| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-28 | 2014-08-18 |
LLY140816P00060500
LLY140816P00061000
|
23 | 61.00 | 60.50 | 0.08 | -368.00 | 60.84 |
| 2014-10-03 | 2014-10-24 |
LLY141024P00062000
LLY141024P00062500
|
27 | 62.50 | 62.00 | 0.13 | 364.500 | 66.05 |
| 2014-10-27 | 2014-11-14 |
LLY141114P00063000
LLY141114P00063500
|
24 | 63.50 | 63.00 | 0.085 | 84.000 | 67.33 |
| 2014-11-14 | 2014-12-05 |
LLY141205P00064500
LLY141205P00065000
|
23 | 65.00 | 64.50 | 0.08 | 184.00 | 71.85 |
| 2014-12-08 | 2014-12-26 |
LLY141226P00069500
LLY141226P00070000
|
24 | 70.00 | 69.50 | 0.095 | 144.000 | 70.39 |
| 2015-01-06 | 2015-01-30 |
LLY150130P00065000
LLY150130P00065500
|
24 | 65.50 | 65.00 | 0.09 | 216.00 | 72 |
| 2015-02-02 | 2015-02-20 |
LLY150220P00068000
LLY150220P00068500
|
24 | 68.50 | 68.00 | 0.085 | 204.000 | 71.88 |
| 2015-02-20 | 2015-03-13 |
LLY150313P00068500
LLY150313P00069000
|
25 | 69.00 | 68.50 | 0.105 | 262.500 | 69.89 |
| 2015-03-13 | 2015-04-02 |
LLY150402P00066000
LLY150402P00066500
|
24 | 66.50 | 66.00 | 0.095 | 228.000 | 71.24 |
| 2015-04-08 | 2015-05-01 |
LLY150501P00068000
LLY150501P00068500
|
24 | 68.50 | 68.00 | 0.095 | 228.000 | 73.12 |
| 2015-05-01 | 2015-05-22 |
LLY150522P00069500
LLY150522P00070000
|
24 | 70.00 | 69.50 | 0.090 | 216.000 | 74.3 |
| 2015-05-27 | 2015-06-19 |
LLY150619P00071500
LLY150619P00072000
|
23 | 72.00 | 71.50 | 0.080 | 149.500 | 82.63 |
| 2015-06-19 | 2015-07-10 |
LLY150710P00078500
LLY150710P00079000
|
25 | 79.00 | 78.50 | 0.100 | 262.500 | 88.29 |
| 2015-07-10 | 2015-07-31 |
LLY150731P00082000
LLY150731P00082500
|
25 | 82.50 | 82.00 | 0.105 | 225.000 | 84.51 |
| 2015-08-03 | 2015-08-21 |
LLY150821P00080000
LLY150821P00080500
|
23 | 80.50 | 80.00 | 0.075 | 34.500 | 84.53 |
| 2015-08-25 | 2015-09-18 |
LLY150918P00071500
LLY150918P00072000
|
24 | 72.00 | 71.50 | 0.090 | 216.000 | 88.49 |
| 2015-09-18 | 2015-10-09 |
LLY151009P00083000
LLY151009P00083500
|
27 | 83.50 | 83.00 | 0.140 | 13.500 | 86.14 |
| 2015-10-15 | 2015-11-06 |
LLY151106P00074000
LLY151106P00074500
|
24 | 74.50 | 74.00 | 0.09 | 216.00 | 80.46 |
| 2015-11-12 | 2015-12-04 |
LLY151204P00075000
LLY151204P00075500
|
24 | 75.50 | 75.00 | 0.095 | -276.000 | 86.62 |
| 2015-12-04 | 2015-12-24 |
LLY151224P00081500
LLY151224P00082000
|
24 | 82.00 | 81.50 | 0.090 | -576.000 | 85.85 |
| 2016-01-05 | 2016-01-29 |
LLY160129P00078500
LLY160129P00079000
|
26 | 79.00 | 78.50 | 0.120 | -689.000 | 79.1 |
| 2016-02-17 | 2016-03-11 |
LLY160311P00069500
LLY160311P00070000
|
24 | 70.00 | 69.50 | 0.090 | 216.000 | 74.65 |
| 2016-03-14 | 2016-04-01 |
LLY160401P00070000
LLY160401P00070500
|
25 | 70.50 | 70.00 | 0.110 | 275.000 | 73.42 |
| 2016-04-05 | 2016-04-29 |
LLY160429P00068000
LLY160429P00068500
|
25 | 68.50 | 68.00 | 0.105 | 412.500 | 75.53 |
| 2016-05-03 | 2016-05-27 |
LLY160527P00071000
LLY160527P00071500
|
23 | 71.50 | 71.00 | 0.08 | 184.000 | 74.99 |
| 2016-05-27 | 2016-06-17 |
LLY160617P00071000
LLY160617P00071500
|
24 | 71.50 | 71.00 | 0.09 | -24.00 | 73.86 |
| 2016-06-21 | 2016-07-15 |
LLY160715P00067500
LLY160715P00068000
|
24 | 68.00 | 67.50 | 0.09 | 216.000 | 80.22 |
| 2016-07-15 | 2016-08-05 |
LLY160805P00076000
LLY160805P00076500
|
23 | 76.50 | 76.00 | 0.08 | 184.00 | 81.56 |
| 2016-08-09 | 2016-09-02 |
LLY160902P00077500
LLY160902P00078000
|
23 | 78.00 | 77.50 | 0.080 | -954.500 | 76.85 |
| 2016-09-06 | 2016-09-30 |
LLY160930P00075000
LLY160930P00075500
|
24 | 75.50 | 75.00 | 0.090 | -372.000 | 80.26 |
| 2016-11-03 | 2016-11-25 |
LLY161125P00066500
LLY161125P00067500
|
12 | 67.50 | 66.50 | 0.180 | 210.000 | 69.12 |
| 2016-12-05 | 2016-12-23 |
LLY161223P00063500
LLY161223P00064000
|
25 | 64.00 | 63.50 | 0.11 | 262.500 | 73.79 |
| 2016-12-30 | 2017-01-20 |
LLY170120P00069500
LLY170120P00070000
|
23 | 70.00 | 69.50 | 0.080 | 747.500 | 76.81 |
| 2017-01-23 | 2017-02-10 |
LLY170210P00072500
LLY170210P00073000
|
23 | 73.00 | 72.50 | 0.080 | 184.000 | 77.79 |
| 2017-03-13 | 2017-03-31 |
LLY170331P00080000
LLY170331P00080500
|
23 | 80.50 | 80.00 | 0.075 | -356.500 | 84.11 |
| 2017-03-31 | 2017-04-21 |
LLY170421P00080500
LLY170421P00081000
|
23 | 81.00 | 80.50 | 0.075 | 172.500 | 81.89 |
| 2017-04-24 | 2017-05-12 |
LLY170512P00079500
LLY170512P00080000
|
26 | 80.00 | 79.50 | 0.120 | 260.000 | 80.19 |
| 2017-05-16 | 2017-06-09 |
LLY170609P00075000
LLY170609P00075500
|
26 | 75.50 | 75.00 | 0.12 | -117.000 | 81.04 |
| 2017-06-13 | 2017-07-07 |
LLY170707P00077500
LLY170707P00078000
|
24 | 78.00 | 77.50 | 0.085 | 336.000 | 82.29 |
| 2017-07-07 | 2017-07-28 |
LLY170728P00078500
LLY170728P00079000
|
25 | 79.00 | 78.50 | 0.10 | 562.500 | 83.1 |
| 2017-07-28 | 2017-08-18 |
LLY170818P00079500
LLY170818P00080000
|
24 | 80.00 | 79.50 | 0.090 | -984.000 | 77.07 |
| 2017-08-29 | 2017-09-22 |
LLY170922P00075000
LLY170922P00075500
|
23 | 75.50 | 75.00 | 0.075 | 414.000 | 83.91 |
| 2017-10-02 | 2017-10-20 |
LLY171020P00083000
LLY171020P00083500
|
23 | 83.50 | 83.00 | 0.075 | 276.000 | 87.23 |
| 2017-10-24 | 2017-11-17 |
LLY171117P00081500
LLY171117P00082000
|
24 | 82.00 | 81.50 | 0.090 | 204.000 | 82.89 |
| 2017-11-17 | 2017-12-08 |
LLY171208P00079500
LLY171208P00080000
|
23 | 80.00 | 79.50 | 0.075 | 230.000 | 86.45 |
| 2017-12-20 | 2018-01-12 |
LLY180112P00082500
LLY180112P00083000
|
25 | 83.00 | 82.50 | 0.100 | 112.500 | 86.98 |
| 2018-01-17 | 2018-02-09 |
LLY180209P00082000
LLY180209P00082500
|
23 | 82.50 | 82.00 | 0.08 | -1023.500 | 76.23 |
| 2018-02-22 | 2018-03-16 |
LLY180316P00073000
LLY180316P00073500
|
24 | 73.50 | 73.00 | 0.095 | -1200.000 | 80.49 |
| 2018-04-06 | 2018-04-27 |
LLY180427P00072000
LLY180427P00072500
|
24 | 72.50 | 72.00 | 0.095 | -348.000 | 82.73 |
| 2018-04-27 | 2018-05-18 |
LLY180518P00079000
LLY180518P00079500
|
23 | 79.50 | 79.00 | 0.08 | 23.00 | 82.07 |
| 2018-05-18 | 2018-06-08 |
LLY180608P00078500
LLY180608P00079000
|
25 | 79.00 | 78.50 | 0.100 | 762.500 | 86.08 |
| 2018-06-27 | 2018-07-20 |
LLY180720P00080500
LLY180720P00081000
|
23 | 81.00 | 80.50 | 0.080 | 276.000 | 88.47 |
| 2018-07-20 | 2018-08-10 |
LLY180810P00084500
LLY180810P00085000
|
24 | 85.00 | 84.50 | 0.09 | 216.000 | 102.25 |
| 2018-10-16 | 2018-11-09 |
LLY181109P00103000
LLY181109P00104000
|
11 | 104.00 | 103.00 | 0.150 | 170.500 | 112.21 |
| 2018-11-26 | 2018-12-14 |
LLY181214P00106000
LLY181214P00107000
|
12 | 107.00 | 106.00 | 0.195 | 234.000 | 111.93 |
| 2018-12-24 | 2019-01-11 |
LLY190111P00098500
LLY190111P00099000
|
23 | 99.00 | 98.50 | 0.075 | 264.500 | 116.18 |
| 2019-01-11 | 2019-02-01 |
LLY190201P00109000
LLY190201P00110000
|
11 | 110.00 | 109.00 | 0.15 | 825.00 | 120.89 |
| 2019-02-04 | 2019-02-22 |
LLY190222P00112000
LLY190222P00113000
|
11 | 113.00 | 112.00 | 0.165 | 181.500 | 124 |
| 2019-02-28 | 2019-03-22 |
LLY190322P00115000
LLY190322P00116000
|
11 | 116.00 | 115.00 | 0.130 | 104.500 | 128.3 |
| 2019-03-22 | 2019-04-12 |
LLY190412P00122000
LLY190412P00123000
|
13 | 123.00 | 122.00 | 0.255 | 266.500 | 123.06 |
| 2019-04-26 | 2019-05-17 |
LLY190517P00112000
LLY190517P00113000
|
12 | 113.00 | 112.00 | 0.18 | 216.000 | 116.01 |
| 2019-05-17 | 2019-06-07 |
LLY190607P00110000
LLY190607P00111000
|
12 | 111.00 | 110.00 | 0.17 | 156.00 | 118.35 |
| 2019-06-10 | 2019-06-28 |
LLY190628P00107000
LLY190628P00108000
|
12 | 108.00 | 107.00 | 0.175 | -744.000 | 110.79 |
| 2019-07-02 | 2019-07-26 |
LLY190726P00108000
LLY190726P00109000
|
11 | 109.00 | 108.00 | 0.155 | -583.000 | 108.27 |
| 2019-07-29 | 2019-08-16 |
LLY190816P00101000
LLY190816P00102000
|
11 | 102.00 | 101.00 | 0.15 | 214.500 | 110.52 |
| 2019-08-19 | 2019-09-06 |
LLY190906P00106000
LLY190906P00107000
|
11 | 107.00 | 106.00 | 0.165 | 1281.500 | 114.05 |
| 2019-09-10 | 2019-10-04 |
LLY191004P00104000
LLY191004P00105000
|
11 | 105.00 | 104.00 | 0.165 | 693.000 | 108.2 |
| 2019-10-04 | 2019-10-25 |
LLY191025P00101000
LLY191025P00102000
|
12 | 102.00 | 101.00 | 0.195 | 234.000 | 110.2 |
| 2019-10-29 | 2019-11-22 |
LLY191122P00105000
LLY191122P00106000
|
11 | 106.00 | 105.00 | 0.155 | 170.500 | 116.2 |
| 2019-12-16 | 2020-01-03 |
LLY200103P00117000
LLY200103P00118000
|
11 | 118.00 | 117.00 | 0.155 | 225.500 | 131.77 |
| 2020-01-08 | 2020-01-31 |
LLY200131P00126000
LLY200131P00127000
|
12 | 127.00 | 126.00 | 0.23 | 276.000 | 139.64 |
| 2020-02-05 | 2020-02-28 |
LLY200228P00138000
LLY200228P00139000
|
12 | 139.00 | 138.00 | 0.23 | -204.00 | 126.13 |
| 2020-03-04 | 2020-03-27 |
LLY200327P00128000
LLY200327P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 134.11 |
| 2020-03-31 | 2020-04-24 |
LLY200424P00123000
LLY200424P00124000
|
12 | 124.00 | 123.00 | 0.185 | 234.000 | 162.93 |
| 2020-04-28 | 2020-05-22 |
LLY200522P00144000
LLY200522P00145000
|
11 | 145.00 | 144.00 | 0.145 | 236.500 | 151.16 |
| 2020-06-02 | 2020-06-26 |
LLY200626P00142000
LLY200626P00143000
|
12 | 143.00 | 142.00 | 0.21 | -408.00 | 162.83 |
| 2020-07-07 | 2020-07-31 |
LLY200731P00150000
LLY200731P00152500
|
5 | 152.50 | 150.00 | 0.565 | -540.000 | 150.29 |
| 2020-08-07 | 2020-08-28 |
LLY200828P00142000
LLY200828P00143000
|
12 | 143.00 | 142.00 | 0.170 | -1062.000 | 147.34 |
| 2020-09-28 | 2020-10-16 |
LLY201016P00139000
LLY201016P00140000
|
12 | 140.00 | 139.00 | 0.17 | 234.000 | 146.12 |
| 2020-10-26 | 2020-11-13 |
LLY201113P00131000
LLY201113P00132000
|
12 | 132.00 | 131.00 | 0.215 | 258.000 | 142.38 |
| 2020-11-13 | 2020-12-04 |
LLY201204P00132000
LLY201204P00133000
|
13 | 133.00 | 132.00 | 0.270 | 1345.500 | 148.45 |
| 2020-12-07 | 2020-12-31 |
LLY201231P00135000
LLY201231P00136000
|
13 | 136.00 | 135.00 | 0.265 | 416.000 | 168.84 |
| 2021-01-04 | 2021-01-22 |
LLY210122P00152500
LLY210122P00155000
|
4 | 155.00 | 152.50 | 0.485 | 276.000 | 206.14 |
| 2021-01-25 | 2021-02-12 |
LLY210212P00195000
LLY210212P00197500
|
4 | 197.50 | 195.00 | 0.485 | 566.000 | 207.29 |
| 2021-03-09 | 2021-04-01 |
LLY210401P00185000
LLY210401P00187500
|
5 | 187.50 | 185.00 | 0.50 | -397.500 | 185.24 |
| 2021-04-07 | 2021-04-30 |
LLY210430P00165000
LLY210430P00167500
|
5 | 167.50 | 165.00 | 0.54 | 147.500 | 182.77 |
| 2021-05-04 | 2021-05-28 |
LLY210528P00175000
LLY210528P00177500
|
4 | 177.50 | 175.00 | 0.405 | 264.000 | 199.74 |
| 2021-05-28 | 2021-06-18 |
LLY210618P00185000
LLY210618P00187500
|
4 | 187.50 | 185.00 | 0.46 | -544.000 | 218.55 |
| 2021-06-23 | 2021-07-16 |
LLY210716P00205000
LLY210716P00207500
|
5 | 207.50 | 205.00 | 0.635 | 187.500 | 232.46 |
| 2021-07-19 | 2021-08-06 |
LLY210806P00215000
LLY210806P00217500
|
5 | 217.50 | 215.00 | 0.61 | -142.500 | 263.44 |
| 2021-08-10 | 2021-09-03 |
LLY210903P00245000
LLY210903P00250000
|
2 | 250.00 | 245.00 | 0.740 | 342.000 | 259.53 |
| 2021-09-14 | 2021-10-08 |
LLY211008P00210000
LLY211008P00215000
|
2 | 215.00 | 210.00 | 1.11 | 222.000 | 233.94 |
| 2021-10-18 | 2021-11-05 |
LLY211105P00220000
LLY211105P00222500
|
5 | 222.50 | 220.00 | 0.600 | 87.500 | 265 |
| 2021-11-08 | 2021-11-26 |
LLY211126P00242500
LLY211126P00245000
|
5 | 245.00 | 242.50 | 0.53 | 582.500 | 260.37 |
| 2021-12-03 | 2021-12-23 |
LLY211223P00220000
LLY211223P00225000
|
2 | 225.00 | 220.00 | 1.010 | 119.000 | 273.1 |
| 2021-12-29 | 2022-01-21 |
LLY220121P00260000
LLY220121P00262500
|
4 | 262.50 | 260.00 | 0.435 | -826.000 | 243.06 |
| 2022-01-21 | 2022-02-11 |
LLY220211P00220000
LLY220211P00225000
|
2 | 225.00 | 220.00 | 1.020 | 180.000 | 235.74 |
| 2022-02-14 | 2022-03-04 |
LLY220304P00215000
LLY220304P00217500
|
4 | 217.50 | 215.00 | 0.385 | 198.000 | 262.87 |
| 2022-03-10 | 2022-04-01 |
LLY220401P00240000
LLY220401P00245000
|
2 | 245.00 | 240.00 | 0.900 | 629.000 | 292.67 |
| 2022-04-07 | 2022-04-29 |
LLY220429P00280000
LLY220429P00285000
|
2 | 285.00 | 280.00 | 1.080 | 155.000 | 292.13 |
| 2022-04-29 | 2022-05-20 |
LLY220520P00270000
LLY220520P00272500
|
4 | 272.50 | 270.00 | 0.485 | -172.000 | 298.85 |
| 2022-05-20 | 2022-06-10 |
LLY220610P00270000
LLY220610P00275000
|
2 | 275.00 | 270.00 | 1.085 | 202.000 | 297.01 |
| 2022-06-10 | 2022-07-01 |
LLY220701P00270000
LLY220701P00275000
|
2 | 275.00 | 270.00 | 0.800 | -38.000 | 324.71 |
| 2022-07-01 | 2022-07-22 |
LLY220722P00295000
LLY220722P00300000
|
2 | 300.00 | 295.00 | 0.835 | 369.000 | 328.75 |
| 2022-07-26 | 2022-08-19 |
LLY220819P00300000
LLY220819P00305000
|
2 | 305.00 | 300.00 | 0.99 | 46.000 | 322.77 |
| 2022-08-23 | 2022-09-16 |
LLY220916P00290000
LLY220916P00295000
|
2 | 295.00 | 290.00 | 0.855 | 119.000 | 308.89 |
| 2022-09-23 | 2022-10-14 |
LLY221014P00280000
LLY221014P00285000
|
2 | 285.00 | 280.00 | 0.905 | -19.000 | 331.39 |
| 2022-10-18 | 2022-11-11 |
LLY221111P00300000
LLY221111P00305000
|
2 | 305.00 | 300.00 | 1.255 | 53.000 | 352.3 |
| 2022-11-14 | 2022-12-02 |
LLY221202P00325000
LLY221202P00330000
|
2 | 330.00 | 325.00 | 0.93 | 122.00 | 374.76 |
| 2022-12-02 | 2022-12-23 |
LLY221223P00345000
LLY221223P00350000
|
2 | 350.00 | 345.00 | 0.820 | 193.000 | 367.9 |
| 2022-12-23 | 2023-01-13 |
LLY230113P00340000
LLY230113P00345000
|
2 | 345.00 | 340.00 | 0.805 | -40.000 | 361.62 |
| 2023-01-13 | 2023-02-03 |
LLY230203P00335000
LLY230203P00340000
|
2 | 340.00 | 335.00 | 0.760 | 8.000 | 339.08 |
| 2023-02-13 | 2023-03-03 |
LLY230303P00332500
LLY230303P00335000
|
4 | 335.00 | 332.50 | 0.475 | -610.000 | 318.43 |
| 2023-03-06 | 2023-03-24 |
LLY230324P00302500
LLY230324P00305000
|
4 | 305.00 | 302.50 | 0.460 | -236.000 | 336.13 |
| 2023-03-28 | 2023-04-21 |
LLY230421P00317500
LLY230421P00320000
|
4 | 320.00 | 317.50 | 0.400 | 566.000 | 385.24 |
| 2023-04-24 | 2023-05-12 |
LLY230512P00355000
LLY230512P00360000
|
2 | 360.00 | 355.00 | 1.00 | 199.000 | 434.43 |
| 2023-06-01 | 2023-06-23 |
LLY230623P00410000
LLY230623P00415000
|
2 | 415.00 | 410.00 | 0.810 | 175.000 | 458.84 |
| 2023-06-23 | 2023-07-14 |
LLY230714P00435000
LLY230714P00440000
|
2 | 440.00 | 435.00 | 0.775 | 155.000 | 449.46 |
| 2023-07-14 | 2023-08-04 |
LLY230804P00420000
LLY230804P00425000
|
2 | 425.00 | 420.00 | 0.855 | 150.000 | 449.49 |
| 2023-08-04 | 2023-08-25 |
LLY230825P00410000
LLY230825P00415000
|
2 | 415.00 | 410.00 | 0.77 | 123.000 | 553.65 |
| 2023-09-07 | 2023-09-29 |
LLY230929P00545000
LLY230929P00550000
|
2 | 550.00 | 545.00 | 0.890 | -762.000 | 537.13 |
| 2023-10-06 | 2023-10-27 |
LLY231027P00530000
LLY231027P00535000
|
2 | 535.00 | 530.00 | 0.825 | 267.000 | 560.23 |
| 2023-10-30 | 2023-11-17 |
LLY231117P00515000
LLY231117P00520000
|
2 | 520.00 | 515.00 | 0.850 | 198.000 | 591.71 |
| 2023-11-17 | 2023-12-08 |
LLY231208P00555000
LLY231208P00560000
|
2 | 560.00 | 555.00 | 1.07 | 214.000 | 598.05 |
| 2023-12-08 | 2023-12-29 |
LLY231229P00565000
LLY231229P00570000
|
2 | 570.00 | 565.00 | 0.785 | 157.000 | 582.92 |
| 2023-12-29 | 2024-01-19 |
LLY240119P00550000
LLY240119P00555000
|
2 | 555.00 | 550.00 | 0.825 | 164.000 | 628.58 |
| 2024-01-19 | 2024-02-09 |
LLY240209P00575000
LLY240209P00580000
|
2 | 580.00 | 575.00 | 0.925 | 221.000 | 740.16 |
| 2024-02-15 | 2024-03-08 |
LLY240308P00715000
LLY240308P00720000
|
2 | 720.00 | 715.00 | 0.850 | 166.000 | 762.14 |
| 2024-03-13 | 2024-04-05 |
LLY240405P00710000
LLY240405P00715000
|
2 | 715.00 | 710.00 | 1.075 | 215.000 | 784.21 |
| 2024-04-05 | 2024-04-26 |
LLY240426P00735000
LLY240426P00740000
|
2 | 740.00 | 735.00 | 0.875 | -887.000 | 733.51 |
| 2024-05-01 | 2024-05-24 |
LLY240524P00730000
LLY240524P00735000
|
2 | 735.00 | 730.00 | 1.075 | 202.000 | 807.43 |
| 2024-05-24 | 2024-06-14 |
LLY240614P00765000
LLY240614P00770000
|
2 | 770.00 | 765.00 | 0.95 | 171.000 | 878.45 |
| 2024-06-20 | 2024-07-12 |
LLY240712P00840000
LLY240712P00845000
|
2 | 845.00 | 840.00 | 0.975 | 234.000 | 948.4 |
| 2024-07-17 | 2024-08-09 |
LLY240809P00835000
LLY240809P00840000
|
2 | 840.00 | 835.00 | 0.775 | 153.000 | 891.68 |
| 2024-08-20 | 2024-09-13 |
LLY240913P00890000
LLY240913P00895000
|
2 | 895.00 | 890.00 | 0.850 | 198.000 | 923.71 |
| 2024-09-17 | 2024-10-11 |
LLY241011P00845000
LLY241011P00850000
|
2 | 850.00 | 845.00 | 0.925 | 465.000 | 932.06 |
| 2024-10-11 | 2024-11-01 |
LLY241101P00855000
LLY241101P00860000
|
2 | 860.00 | 855.00 | 0.925 | -830.000 | 818.93 |
| 2024-11-01 | 2024-11-22 |
LLY241122P00765000
LLY241122P00770000
|
2 | 770.00 | 765.00 | 0.975 | -720.000 | 748.01 |
| 2024-11-22 | 2024-12-13 |
LLY241213P00690000
LLY241213P00695000
|
2 | 695.00 | 690.00 | 1.275 | 286.000 | 789.12 |
| 2024-12-13 | 2025-01-03 |
LLY250103P00730000
LLY250103P00735000
|
2 | 735.00 | 730.00 | 0.925 | 137.000 | 781.98 |
| 2025-01-06 | 2025-01-24 |
LLY250124P00720000
LLY250124P00725000
|
2 | 725.00 | 720.00 | 0.845 | 171.000 | 785.41 |
| 2025-01-24 | 2025-02-14 |
LLY250214P00725000
LLY250214P00730000
|
2 | 730.00 | 725.00 | 0.875 | 97.000 | 844.27 |
| 2025-02-14 | 2025-03-07 |
LLY250307P00795000
LLY250307P00800000
|
2 | 800.00 | 795.00 | 1.075 | 249.000 | 869.58 |
| 2025-03-13 | 2025-04-04 |
LLY250404P00735000
LLY250404P00740000
|
2 | 740.00 | 735.00 | 0.925 | -213.000 | 738.21 |
| 2025-04-04 | 2025-04-25 |
LLY250425P00655000
LLY250425P00660000
|
2 | 660.00 | 655.00 | 1.050 | 8.000 | 884.54 |
| 2025-05-08 | 2025-05-30 |
LLY250530P00685000
LLY250530P00690000
|
2 | 690.00 | 685.00 | 1.200 | 238.000 | 737.67 |
| 2025-05-30 | 2025-06-20 |
LLY250620P00680000
LLY250620P00685000
|
2 | 685.00 | 680.00 | 1.375 | 271.000 | 762.73 |
| 2025-06-23 | 2025-07-11 |
LLY250711P00720000
LLY250711P00725000
|
2 | 725.00 | 720.00 | 1.05 | 203.000 | 793.01 |
| 2025-07-11 | 2025-08-01 |
LLY250801P00735000
LLY250801P00740000
|
2 | 740.00 | 735.00 | 0.900 | 187.000 | 762.33 |