| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-28 | 2014-08-04 |
LLY140816P00060500
LLY140816P00061000
|
23 | 61.00 | 60.50 | 0.08 | -345.00 | 60.84 |
| 2014-10-03 | 2014-10-10 |
LLY141024P00062000
LLY141024P00062500
|
27 | 62.50 | 62.00 | 0.13 | 54.000 | 66.05 |
| 2014-10-10 | 2014-10-17 |
LLY141031P00060500
LLY141031P00061000
|
24 | 61.00 | 60.50 | 0.09 | -120.00 | 66.33 |
| 2014-10-17 | 2014-10-24 |
LLY141107P00058500
LLY141107P00059000
|
24 | 59.00 | 58.50 | 0.085 | 180.000 | 66.6 |
| 2014-10-27 | 2014-11-03 |
LLY141114P00063000
LLY141114P00063500
|
24 | 63.50 | 63.00 | 0.085 | 144.000 | 67.33 |
| 2014-11-04 | 2014-11-11 |
LLY141122P00064000
LLY141122P00064500
|
24 | 64.50 | 64.00 | 0.095 | 192.000 | 67.36 |
| 2014-11-11 | 2014-11-18 |
LLY141205P00064500
LLY141205P00065000
|
25 | 65.00 | 64.50 | 0.100 | 237.500 | 71.85 |
| 2014-11-20 | 2014-11-28 |
LLY141212P00063500
LLY141212P00064000
|
23 | 64.00 | 63.50 | 0.075 | 126.500 | 69.55 |
| 2014-11-28 | 2014-12-05 |
LLY141220P00065500
LLY141220P00066000
|
23 | 66.00 | 65.50 | 0.08 | 149.500 | 72.4 |
| 2014-12-08 | 2014-12-15 |
LLY141226P00069500
LLY141226P00070000
|
24 | 70.00 | 69.50 | 0.095 | -324.000 | 70.39 |
| 2014-12-16 | 2014-12-23 |
LLY150109P00065000
LLY150109P00065500
|
26 | 65.50 | 65.00 | 0.12 | 234.00 | 69.93 |
| 2015-01-06 | 2015-01-13 |
LLY150130P00065000
LLY150130P00065500
|
24 | 65.50 | 65.00 | 0.09 | 84.000 | 72 |
| 2015-01-13 | 2015-01-20 |
LLY150206P00065000
LLY150206P00065500
|
25 | 65.50 | 65.00 | 0.110 | 250.000 | 70.36 |
| 2015-01-26 | 2015-02-02 |
LLY150213P00068500
LLY150213P00069000
|
24 | 69.00 | 68.50 | 0.09 | 60.000 | 70.56 |
| 2015-02-02 | 2015-02-09 |
LLY150220P00068000
LLY150220P00068500
|
24 | 68.50 | 68.00 | 0.085 | -180.000 | 71.88 |
| 2015-02-17 | 2015-02-24 |
LLY150313P00068000
LLY150313P00068500
|
24 | 68.50 | 68.00 | 0.085 | 48.000 | 69.89 |
| 2015-02-24 | 2015-03-03 |
LLY150320P00067000
LLY150320P00067500
|
24 | 67.50 | 67.00 | 0.095 | 60.000 | 76.12 |
| 2015-03-04 | 2015-03-11 |
LLY150327P00066500
LLY150327P00067000
|
24 | 67.00 | 66.50 | 0.095 | -96.000 | 73.58 |
| 2015-03-11 | 2015-03-18 |
LLY150402P00064500
LLY150402P00065000
|
24 | 65.00 | 64.50 | 0.095 | 204.000 | 71.24 |
| 2015-03-23 | 2015-03-30 |
LLY150410P00073000
LLY150410P00073500
|
23 | 73.50 | 73.00 | 0.08 | -230.00 | 73.92 |
| 2015-04-01 | 2015-04-08 |
LLY150424P00067000
LLY150424P00067500
|
24 | 67.50 | 67.00 | 0.09 | 48.000 | 71.58 |
| 2015-04-08 | 2015-04-15 |
LLY150501P00068000
LLY150501P00068500
|
24 | 68.50 | 68.00 | 0.095 | 144.000 | 73.12 |
| 2015-04-27 | 2015-05-04 |
LLY150515P00067500
LLY150515P00068000
|
23 | 68.00 | 67.50 | 0.08 | 195.500 | 72.9 |
| 2015-05-13 | 2015-05-20 |
LLY150605P00069000
LLY150605P00069500
|
23 | 69.50 | 69.00 | 0.08 | 92.00 | 78.12 |
| 2015-05-27 | 2015-06-03 |
LLY150619P00071500
LLY150619P00072000
|
23 | 72.00 | 71.50 | 0.080 | 149.500 | 82.63 |
| 2015-06-03 | 2015-06-10 |
LLY150626P00074000
LLY150626P00074500
|
24 | 74.50 | 74.00 | 0.095 | 264.000 | 85.85 |
| 2015-06-12 | 2015-06-19 |
LLY150702P00079000
LLY150702P00079500
|
26 | 79.50 | 79.00 | 0.120 | -182.000 | 86.14 |
| 2015-06-19 | 2015-06-26 |
LLY150710P00078500
LLY150710P00079000
|
25 | 79.00 | 78.50 | 0.100 | 200.000 | 88.29 |
| 2015-06-26 | 2015-07-06 |
LLY150717P00081000
LLY150717P00081500
|
23 | 81.50 | 81.00 | 0.075 | 126.500 | 87.37 |
| 2015-07-06 | 2015-07-13 |
LLY150724P00080000
LLY150724P00080500
|
24 | 80.50 | 80.00 | 0.085 | 96.000 | 84.72 |
| 2015-07-14 | 2015-07-21 |
LLY150807P00082500
LLY150807P00083000
|
25 | 83.00 | 82.50 | 0.105 | -125.000 | 82.27 |
| 2015-07-21 | 2015-07-28 |
LLY150814P00079000
LLY150814P00079500
|
24 | 79.50 | 79.00 | 0.09 | 156.000 | 83.91 |
| 2015-07-28 | 2015-08-04 |
LLY150821P00081000
LLY150821P00081500
|
24 | 81.50 | 81.00 | 0.095 | -36.000 | 84.53 |
| 2015-08-04 | 2015-08-11 |
LLY150828P00079500
LLY150828P00080000
|
23 | 80.00 | 79.50 | 0.075 | -23.000 | 83.19 |
| 2015-08-11 | 2015-08-18 |
LLY150904P00079000
LLY150904P00079500
|
24 | 79.50 | 79.00 | 0.085 | 132.000 | 80.32 |
| 2015-08-19 | 2015-08-26 |
LLY150911P00079500
LLY150911P00080000
|
23 | 80.00 | 79.50 | 0.075 | -195.500 | 81.8 |
| 2015-09-18 | 2015-09-25 |
LLY151009P00083000
LLY151009P00083500
|
27 | 83.50 | 83.00 | 0.140 | -67.500 | 86.14 |
| 2015-09-29 | 2015-10-06 |
LLY151023P00073000
LLY151023P00073500
|
24 | 73.50 | 73.00 | 0.095 | 192.000 | 78.31 |
| 2015-10-06 | 2015-10-13 |
LLY151030P00077000
LLY151030P00077500
|
23 | 77.50 | 77.00 | 0.080 | -241.500 | 81.57 |
| 2015-10-15 | 2015-10-22 |
LLY151106P00074000
LLY151106P00074500
|
24 | 74.50 | 74.00 | 0.09 | -84.000 | 80.46 |
| 2015-10-22 | 2015-10-29 |
LLY151113P00071000
LLY151113P00071500
|
24 | 71.50 | 71.00 | 0.085 | 180.000 | 79.55 |
| 2015-11-02 | 2015-11-09 |
LLY151120P00077500
LLY151120P00078000
|
24 | 78.00 | 77.50 | 0.085 | -240.000 | 84.47 |
| 2015-11-12 | 2015-11-19 |
LLY151204P00075000
LLY151204P00075500
|
24 | 75.50 | 75.00 | 0.095 | 216.000 | 86.62 |
| 2015-11-27 | 2015-12-04 |
LLY151218P00079000
LLY151218P00079500
|
25 | 79.50 | 79.00 | 0.115 | 225.000 | 84.77 |
| 2015-12-04 | 2015-12-11 |
LLY151224P00081500
LLY151224P00082000
|
24 | 82.00 | 81.50 | 0.090 | 108.000 | 85.85 |
| 2015-12-11 | 2015-12-18 |
LLY151231P00078000
LLY151231P00078500
|
23 | 78.50 | 78.00 | 0.080 | 218.500 | 84.26 |
| 2016-01-05 | 2016-01-12 |
LLY160129P00078500
LLY160129P00079000
|
26 | 79.00 | 78.50 | 0.120 | -143.000 | 79.1 |
| 2016-01-14 | 2016-01-21 |
LLY160205P00076500
LLY160205P00077000
|
26 | 77.00 | 76.50 | 0.12 | 104.000 | 74.32 |
| 2016-01-22 | 2016-01-29 |
LLY160212P00076500
LLY160212P00077000
|
24 | 77.00 | 76.50 | 0.095 | -168.000 | 71.27 |
| 2016-02-17 | 2016-02-24 |
LLY160311P00069500
LLY160311P00070000
|
24 | 70.00 | 69.50 | 0.090 | 60.000 | 74.65 |
| 2016-02-29 | 2016-03-07 |
LLY160318P00067500
LLY160318P00068000
|
23 | 68.00 | 67.50 | 0.080 | 115.000 | 70.95 |
| 2016-03-09 | 2016-03-16 |
LLY160401P00069000
LLY160401P00069500
|
24 | 69.50 | 69.00 | 0.095 | 24.000 | 73.42 |
| 2016-04-05 | 2016-04-12 |
LLY160429P00068000
LLY160429P00068500
|
25 | 68.50 | 68.00 | 0.105 | 312.500 | 75.53 |
| 2016-04-21 | 2016-04-28 |
LLY160513P00072500
LLY160513P00073000
|
25 | 73.00 | 72.50 | 0.100 | 50.000 | 76.33 |
| 2016-04-28 | 2016-05-05 |
LLY160520P00072000
LLY160520P00072500
|
24 | 72.50 | 72.00 | 0.095 | -72.000 | 74.81 |
| 2016-05-05 | 2016-05-12 |
LLY160527P00070000
LLY160527P00070500
|
26 | 70.50 | 70.00 | 0.125 | 312.000 | 74.99 |
| 2016-05-12 | 2016-05-19 |
LLY160603P00071000
LLY160603P00071500
|
24 | 71.50 | 71.00 | 0.085 | 72.000 | 75.12 |
| 2016-05-20 | 2016-05-27 |
LLY160610P00070000
LLY160610P00070500
|
25 | 70.50 | 70.00 | 0.115 | 162.500 | 73.95 |
| 2016-05-27 | 2016-06-03 |
LLY160617P00071000
LLY160617P00071500
|
24 | 71.50 | 71.00 | 0.09 | 108.000 | 73.86 |
| 2016-06-08 | 2016-06-15 |
LLY160701P00070500
LLY160701P00071000
|
23 | 71.00 | 70.50 | 0.08 | -69.000 | 78.95 |
| 2016-06-21 | 2016-06-28 |
LLY160715P00067500
LLY160715P00068000
|
24 | 68.00 | 67.50 | 0.09 | 144.00 | 80.22 |
| 2016-06-28 | 2016-07-05 |
LLY160722P00070000
LLY160722P00070500
|
26 | 70.50 | 70.00 | 0.125 | 312.000 | 81.59 |
| 2016-07-11 | 2016-07-18 |
LLY160729P00075000
LLY160729P00075500
|
23 | 75.50 | 75.00 | 0.075 | 11.500 | 82.89 |
| 2016-07-21 | 2016-07-28 |
LLY160812P00076000
LLY160812P00076500
|
24 | 76.50 | 76.00 | 0.085 | 336.000 | 80.22 |
| 2016-08-09 | 2016-08-16 |
LLY160902P00077500
LLY160902P00078000
|
23 | 78.00 | 77.50 | 0.080 | -23.000 | 76.85 |
| 2016-09-06 | 2016-09-13 |
LLY160930P00075000
LLY160930P00075500
|
24 | 75.50 | 75.00 | 0.090 | -144.000 | 80.26 |
| 2016-09-13 | 2016-09-20 |
LLY161007P00074000
LLY161007P00074500
|
24 | 74.50 | 74.00 | 0.095 | 300.000 | 82.09 |
| 2016-11-03 | 2016-11-10 |
LLY161125P00066500
LLY161125P00067500
|
12 | 67.50 | 66.50 | 0.180 | 222.000 | 69.12 |
| 2016-11-11 | 2016-11-18 |
LLY161202P00069000
LLY161202P00069500
|
26 | 69.50 | 69.00 | 0.125 | 390.000 | 67.71 |
| 2016-11-18 | 2016-11-25 |
LLY161209P00066000
LLY161209P00066500
|
24 | 66.50 | 66.00 | 0.085 | -36.000 | 67.85 |
| 2016-12-05 | 2016-12-12 |
LLY161223P00063500
LLY161223P00064000
|
25 | 64.00 | 63.50 | 0.11 | 175.00 | 73.79 |
| 2016-12-13 | 2016-12-20 |
LLY170106P00064500
LLY170106P00065000
|
24 | 65.00 | 64.50 | 0.095 | 228.000 | 75.67 |
| 2016-12-21 | 2016-12-28 |
LLY170113P00069500
LLY170113P00070000
|
24 | 70.00 | 69.50 | 0.085 | 72.000 | 77.4 |
| 2016-12-30 | 2017-01-06 |
LLY170120P00069500
LLY170120P00070000
|
23 | 70.00 | 69.50 | 0.080 | 333.500 | 76.81 |
| 2017-01-23 | 2017-01-30 |
LLY170210P00072500
LLY170210P00073000
|
23 | 73.00 | 72.50 | 0.080 | -57.500 | 77.79 |
| 2017-02-01 | 2017-02-08 |
LLY170224P00073500
LLY170224P00074000
|
23 | 74.00 | 73.50 | 0.080 | 115.000 | 82.87 |
| 2017-03-13 | 2017-03-20 |
LLY170331P00080000
LLY170331P00080500
|
23 | 80.50 | 80.00 | 0.075 | 149.500 | 84.11 |
| 2017-03-31 | 2017-04-07 |
LLY170421P00080500
LLY170421P00081000
|
23 | 81.00 | 80.50 | 0.075 | 80.500 | 81.89 |
| 2017-04-12 | 2017-04-19 |
LLY170505P00081500
LLY170505P00082000
|
25 | 82.00 | 81.50 | 0.10 | -525.00 | 82.51 |
| 2017-04-20 | 2017-04-27 |
LLY170512P00077000
LLY170512P00077500
|
25 | 77.50 | 77.00 | 0.115 | 212.500 | 80.19 |
| 2017-04-27 | 2017-05-04 |
LLY170519P00077500
LLY170519P00078000
|
24 | 78.00 | 77.50 | 0.090 | 180.000 | 77.8 |
| 2017-05-08 | 2017-05-15 |
LLY170526P00076500
LLY170526P00077000
|
23 | 77.00 | 76.50 | 0.080 | 161.000 | 78.05 |
| 2017-05-16 | 2017-05-23 |
LLY170609P00075000
LLY170609P00075500
|
26 | 75.50 | 75.00 | 0.12 | 117.000 | 81.04 |
| 2017-05-25 | 2017-06-01 |
LLY170616P00075000
LLY170616P00075500
|
24 | 75.50 | 75.00 | 0.085 | 156.000 | 81.88 |
| 2017-06-13 | 2017-06-20 |
LLY170707P00077500
LLY170707P00078000
|
24 | 78.00 | 77.50 | 0.085 | 156.000 | 82.29 |
| 2017-06-23 | 2017-06-30 |
LLY170714P00080000
LLY170714P00080500
|
24 | 80.50 | 80.00 | 0.095 | 36.000 | 84.35 |
| 2017-07-07 | 2017-07-14 |
LLY170728P00078500
LLY170728P00079000
|
25 | 79.00 | 78.50 | 0.10 | 150.000 | 83.1 |
| 2017-07-27 | 2017-08-03 |
LLY170818P00079500
LLY170818P00080000
|
24 | 80.00 | 79.50 | 0.085 | -48.000 | 77.07 |
| 2017-08-09 | 2017-08-16 |
LLY170901P00079000
LLY170901P00079500
|
25 | 79.50 | 79.00 | 0.100 | -25.000 | 80.08 |
| 2017-08-29 | 2017-09-05 |
LLY170922P00075000
LLY170922P00075500
|
23 | 75.50 | 75.00 | 0.075 | 115.000 | 83.91 |
| 2017-09-08 | 2017-09-15 |
LLY170929P00078500
LLY170929P00079000
|
24 | 79.00 | 78.50 | 0.095 | 144.000 | 85.54 |
| 2017-09-15 | 2017-09-22 |
LLY171006P00079000
LLY171006P00079500
|
23 | 79.50 | 79.00 | 0.080 | 80.500 | 87.08 |
| 2017-10-02 | 2017-10-09 |
LLY171020P00083000
LLY171020P00083500
|
23 | 83.50 | 83.00 | 0.075 | 92.000 | 87.23 |
| 2017-10-10 | 2017-10-17 |
LLY171103P00082000
LLY171103P00082500
|
24 | 82.50 | 82.00 | 0.09 | 48.000 | 83.51 |
| 2017-10-24 | 2017-10-31 |
LLY171117P00081500
LLY171117P00082000
|
24 | 82.00 | 81.50 | 0.090 | -612.000 | 82.89 |
| 2017-11-02 | 2017-11-09 |
LLY171124P00079500
LLY171124P00080000
|
24 | 80.00 | 79.50 | 0.085 | 12.000 | 84.03 |
| 2017-11-10 | 2017-11-17 |
LLY171201P00079500
LLY171201P00080000
|
23 | 80.00 | 79.50 | 0.075 | 115.000 | 85.32 |
| 2017-11-17 | 2017-11-24 |
LLY171208P00079500
LLY171208P00080000
|
23 | 80.00 | 79.50 | 0.075 | 138.000 | 86.45 |
| 2017-11-30 | 2017-12-07 |
LLY171222P00081000
LLY171222P00081500
|
24 | 81.50 | 81.00 | 0.095 | 60.000 | 85.07 |
| 2017-12-20 | 2017-12-27 |
LLY180112P00082500
LLY180112P00083000
|
25 | 83.00 | 82.50 | 0.100 | 137.500 | 86.98 |
| 2018-01-17 | 2018-01-24 |
LLY180209P00082000
LLY180209P00082500
|
23 | 82.50 | 82.00 | 0.08 | -92.00 | 76.23 |
| 2018-01-26 | 2018-02-02 |
LLY180216P00082500
LLY180216P00083000
|
24 | 83.00 | 82.50 | 0.085 | -708.000 | 78.97 |
| 2018-02-22 | 2018-03-01 |
LLY180316P00073000
LLY180316P00073500
|
24 | 73.50 | 73.00 | 0.095 | 60.000 | 80.49 |
| 2018-04-06 | 2018-04-13 |
LLY180427P00072000
LLY180427P00072500
|
24 | 72.50 | 72.00 | 0.095 | 168.000 | 82.73 |
| 2018-04-20 | 2018-04-27 |
LLY180511P00074500
LLY180511P00075000
|
25 | 75.00 | 74.50 | 0.115 | 262.500 | 82.45 |
| 2018-04-27 | 2018-05-04 |
LLY180518P00079000
LLY180518P00079500
|
23 | 79.50 | 79.00 | 0.08 | -310.500 | 82.07 |
| 2018-05-07 | 2018-05-14 |
LLY180525P00072500
LLY180525P00073000
|
23 | 73.00 | 72.50 | 0.075 | 184.000 | 82.77 |
| 2018-05-14 | 2018-05-21 |
LLY180601P00079000
LLY180601P00079500
|
24 | 79.50 | 79.00 | 0.085 | 108.000 | 84.85 |
| 2018-05-22 | 2018-05-29 |
LLY180615P00078500
LLY180615P00079000
|
23 | 79.00 | 78.50 | 0.075 | 80.500 | 86.88 |
| 2018-06-27 | 2018-07-05 |
LLY180720P00080500
LLY180720P00081000
|
23 | 81.00 | 80.50 | 0.080 | 149.500 | 88.47 |
| 2018-07-20 | 2018-07-27 |
LLY180810P00084500
LLY180810P00085000
|
24 | 85.00 | 84.50 | 0.09 | 228.000 | 102.25 |
| 2018-08-01 | 2018-08-08 |
LLY180824P00093500
LLY180824P00094000
|
24 | 94.00 | 93.50 | 0.085 | 384.000 | 105.77 |
| 2018-08-09 | 2018-08-16 |
LLY180831P00097000
LLY180831P00098000
|
11 | 98.00 | 97.00 | 0.165 | 148.500 | 105.65 |
| 2018-10-16 | 2018-10-23 |
LLY181109P00103000
LLY181109P00104000
|
11 | 104.00 | 103.00 | 0.150 | -5.500 | 112.21 |
| 2018-11-02 | 2018-11-09 |
LLY181123P00099500
LLY181123P00100000
|
25 | 100.00 | 99.50 | 0.105 | 275.000 | 112.87 |
| 2018-11-26 | 2018-12-03 |
LLY181214P00106000
LLY181214P00107000
|
12 | 107.00 | 106.00 | 0.195 | 228.000 | 111.93 |
| 2018-12-24 | 2018-12-31 |
LLY190111P00098500
LLY190111P00099000
|
23 | 99.00 | 98.50 | 0.075 | 161.000 | 116.18 |
| 2019-01-03 | 2019-01-10 |
LLY190125P00104000
LLY190125P00105000
|
11 | 105.00 | 104.00 | 0.165 | 176.000 | 114.97 |
| 2019-01-11 | 2019-01-18 |
LLY190201P00109000
LLY190201P00110000
|
11 | 110.00 | 109.00 | 0.15 | -242.000 | 120.89 |
| 2019-01-18 | 2019-01-25 |
LLY190208P00110000
LLY190208P00111000
|
11 | 111.00 | 110.00 | 0.165 | 0.000 | 119.6 |
| 2019-02-04 | 2019-02-11 |
LLY190222P00112000
LLY190222P00113000
|
11 | 113.00 | 112.00 | 0.165 | 49.500 | 124 |
| 2019-02-11 | 2019-02-19 |
LLY190301P00111000
LLY190301P00112000
|
12 | 112.00 | 111.00 | 0.230 | 258.000 | 128.84 |
| 2019-02-20 | 2019-02-27 |
LLY190315P00115000
LLY190315P00116000
|
13 | 116.00 | 115.00 | 0.275 | 487.500 | 123.94 |
| 2019-02-28 | 2019-03-07 |
LLY190322P00115000
LLY190322P00116000
|
11 | 116.00 | 115.00 | 0.130 | 71.500 | 128.3 |
| 2019-03-19 | 2019-03-26 |
LLY190412P00120000
LLY190412P00121000
|
12 | 121.00 | 120.00 | 0.175 | 162.000 | 123.06 |
| 2019-03-27 | 2019-04-03 |
LLY190418P00122000
LLY190418P00123000
|
12 | 123.00 | 122.00 | 0.175 | 36.000 | 115.2 |
| 2019-04-03 | 2019-04-10 |
LLY190426P00120000
LLY190426P00121000
|
12 | 121.00 | 120.00 | 0.170 | 132.000 | 119.87 |
| 2019-04-26 | 2019-05-03 |
LLY190517P00112000
LLY190517P00113000
|
12 | 113.00 | 112.00 | 0.18 | 6.000 | 116.01 |
| 2019-05-17 | 2019-05-24 |
LLY190607P00110000
LLY190607P00111000
|
12 | 111.00 | 110.00 | 0.17 | 96.000 | 118.35 |
| 2019-06-10 | 2019-06-17 |
LLY190628P00107000
LLY190628P00108000
|
12 | 108.00 | 107.00 | 0.175 | 78.000 | 110.79 |
| 2019-06-18 | 2019-06-25 |
LLY190712P00108000
LLY190712P00109000
|
12 | 109.00 | 108.00 | 0.17 | 90.000 | 108.29 |
| 2019-07-02 | 2019-07-09 |
LLY190726P00108000
LLY190726P00109000
|
11 | 109.00 | 108.00 | 0.155 | 27.500 | 108.27 |
| 2019-07-10 | 2019-07-17 |
LLY190802P00108000
LLY190802P00109000
|
12 | 109.00 | 108.00 | 0.19 | -408.00 | 112.42 |
| 2019-07-17 | 2019-07-24 |
LLY190809P00100000
LLY190809P00101000
|
11 | 101.00 | 100.00 | 0.155 | 82.500 | 113.77 |
| 2019-07-24 | 2019-07-31 |
LLY190816P00101000
LLY190816P00102000
|
11 | 102.00 | 101.00 | 0.155 | 71.500 | 110.52 |
| 2019-08-19 | 2019-08-26 |
LLY190906P00106000
LLY190906P00107000
|
11 | 107.00 | 106.00 | 0.165 | 33.000 | 114.05 |
| 2019-08-27 | 2019-09-04 |
LLY190920P00103000
LLY190920P00104000
|
11 | 104.00 | 103.00 | 0.160 | 143.000 | 116.16 |
| 2019-09-10 | 2019-09-17 |
LLY191004P00104000
LLY191004P00105000
|
11 | 105.00 | 104.00 | 0.165 | 104.500 | 108.2 |
| 2019-09-18 | 2019-09-25 |
LLY191011P00106000
LLY191011P00107000
|
11 | 107.00 | 106.00 | 0.165 | 88.000 | 108.36 |
| 2019-09-25 | 2019-10-02 |
LLY191018P00104000
LLY191018P00105000
|
12 | 105.00 | 104.00 | 0.170 | -144.000 | 108.64 |
| 2019-10-02 | 2019-10-09 |
LLY191025P00099000
LLY191025P00100000
|
12 | 100.00 | 99.00 | 0.170 | 168.000 | 110.2 |
| 2019-10-09 | 2019-10-16 |
LLY191101P00099000
LLY191101P00100000
|
12 | 100.00 | 99.00 | 0.185 | 156.000 | 112.51 |
| 2019-10-18 | 2019-10-25 |
LLY191108P00102000
LLY191108P00103000
|
11 | 103.00 | 102.00 | 0.155 | 126.500 | 113.53 |
| 2019-10-29 | 2019-11-05 |
LLY191122P00105000
LLY191122P00106000
|
11 | 106.00 | 105.00 | 0.155 | 44.000 | 116.2 |
| 2019-11-13 | 2019-11-20 |
LLY191206P00107000
LLY191206P00108000
|
12 | 108.00 | 107.00 | 0.175 | 156.000 | 119.64 |
| 2019-11-20 | 2019-11-27 |
LLY191213P00108000
LLY191213P00109000
|
12 | 109.00 | 108.00 | 0.17 | 162.000 | 121.53 |
| 2019-12-16 | 2019-12-23 |
LLY200103P00117000
LLY200103P00118000
|
11 | 118.00 | 117.00 | 0.155 | 192.500 | 131.77 |
| 2020-01-08 | 2020-01-15 |
LLY200131P00126000
LLY200131P00127000
|
12 | 127.00 | 126.00 | 0.23 | 330.000 | 139.64 |
| 2020-01-17 | 2020-01-24 |
LLY200207P00132000
LLY200207P00133000
|
11 | 133.00 | 132.00 | 0.155 | -16.500 | 146.41 |
| 2020-01-29 | 2020-02-05 |
LLY200221P00130000
LLY200221P00131000
|
12 | 131.00 | 130.00 | 0.21 | 228.00 | 142.04 |
| 2020-02-05 | 2020-02-12 |
LLY200228P00138000
LLY200228P00139000
|
12 | 139.00 | 138.00 | 0.23 | 102.000 | 126.13 |
| 2020-02-12 | 2020-02-19 |
LLY200306P00135000
LLY200306P00136000
|
12 | 136.00 | 135.00 | 0.17 | 12.00 | 141.46 |
| 2020-02-19 | 2020-02-26 |
LLY200313P00134000
LLY200313P00135000
|
12 | 135.00 | 134.00 | 0.19 | -492.00 | 139.37 |
| 2020-03-04 | 2020-03-11 |
LLY200327P00128000
LLY200327P00129000
|
12 | 129.00 | 128.00 | 0.175 | 42.000 | 134.11 |
| 2020-03-17 | 2020-03-24 |
LLY200409P00121000
LLY200409P00122000
|
13 | 122.00 | 121.00 | 0.255 | -156.000 | 145.73 |
| 2020-03-24 | 2020-03-31 |
LLY200417P00100000
LLY200417P00105000
|
2 | 105.00 | 100.00 | 0.735 | 294.000 | 157.29 |
| 2020-03-31 | 2020-04-07 |
LLY200424P00123000
LLY200424P00124000
|
12 | 124.00 | 123.00 | 0.185 | 252.000 | 162.93 |
| 2020-04-28 | 2020-05-05 |
LLY200522P00144000
LLY200522P00145000
|
11 | 145.00 | 144.00 | 0.145 | 99.000 | 151.16 |
| 2020-05-08 | 2020-05-15 |
LLY200529P00141000
LLY200529P00142000
|
12 | 142.00 | 141.00 | 0.170 | 450.000 | 152.95 |
| 2020-05-15 | 2020-05-22 |
LLY200605P00148000
LLY200605P00149000
|
13 | 149.00 | 148.00 | 0.24 | -585.00 | 149.21 |
| 2020-06-02 | 2020-06-09 |
LLY200626P00142000
LLY200626P00143000
|
12 | 143.00 | 142.00 | 0.21 | 24.00 | 162.83 |
| 2020-06-10 | 2020-06-17 |
LLY200702P00140000
LLY200702P00141000
|
11 | 141.00 | 140.00 | 0.160 | -99.000 | 163.87 |
| 2020-06-18 | 2020-06-25 |
LLY200710P00147000
LLY200710P00148000
|
12 | 148.00 | 147.00 | 0.175 | 138.000 | 163.36 |
| 2020-07-07 | 2020-07-14 |
LLY200731P00150000
LLY200731P00152500
|
5 | 152.50 | 150.00 | 0.565 | 225.000 | 150.29 |
| 2020-07-15 | 2020-07-22 |
LLY200807P00149000
LLY200807P00150000
|
12 | 150.00 | 149.00 | 0.225 | -252.000 | 152.93 |
| 2020-08-07 | 2020-08-14 |
LLY200828P00142000
LLY200828P00143000
|
12 | 143.00 | 142.00 | 0.170 | -192.000 | 147.34 |
| 2020-08-14 | 2020-08-21 |
LLY200904P00140000
LLY200904P00141000
|
12 | 141.00 | 140.00 | 0.195 | -48.000 | 150.91 |
| 2020-09-28 | 2020-10-05 |
LLY201016P00139000
LLY201016P00140000
|
12 | 140.00 | 139.00 | 0.17 | 84.000 | 146.12 |
| 2020-10-08 | 2020-10-15 |
LLY201030P00143000
LLY201030P00144000
|
11 | 144.00 | 143.00 | 0.165 | 522.500 | 130.46 |
| 2020-10-15 | 2020-10-22 |
LLY201106P00135000
LLY201106P00136000
|
13 | 136.00 | 135.00 | 0.24 | -19.500 | 142.74 |
| 2020-10-26 | 2020-11-02 |
LLY201113P00131000
LLY201113P00132000
|
12 | 132.00 | 131.00 | 0.215 | -342.000 | 142.38 |
| 2020-11-04 | 2020-11-11 |
LLY201127P00136000
LLY201127P00137000
|
12 | 137.00 | 136.00 | 0.175 | 12.000 | 147.44 |
| 2020-11-13 | 2020-11-20 |
LLY201204P00132000
LLY201204P00133000
|
13 | 133.00 | 132.00 | 0.270 | 481.000 | 148.45 |
| 2020-11-27 | 2020-12-04 |
LLY201218P00136000
LLY201218P00137000
|
12 | 137.00 | 136.00 | 0.20 | -54.000 | 171.4 |
| 2020-12-07 | 2020-12-14 |
LLY201231P00135000
LLY201231P00136000
|
13 | 136.00 | 135.00 | 0.265 | 214.500 | 168.84 |
| 2020-12-16 | 2020-12-23 |
LLY210108P00157500
LLY210108P00160000
|
5 | 160.00 | 157.50 | 0.59 | 290.000 | 166.41 |
| 2020-12-24 | 2020-12-31 |
LLY210115P00155000
LLY210115P00157500
|
4 | 157.50 | 155.00 | 0.43 | 64.00 | 190.77 |
| 2021-01-04 | 2021-01-11 |
LLY210122P00152500
LLY210122P00155000
|
4 | 155.00 | 152.50 | 0.485 | 488.000 | 206.14 |
| 2021-01-21 | 2021-01-28 |
LLY210212P00185000
LLY210212P00187500
|
5 | 187.50 | 185.00 | 0.605 | 155.000 | 207.29 |
| 2021-02-02 | 2021-02-09 |
LLY210226P00182500
LLY210226P00185000
|
5 | 185.00 | 182.50 | 0.65 | 382.500 | 204.89 |
| 2021-02-11 | 2021-02-18 |
LLY210305P00187500
LLY210305P00190000
|
5 | 190.00 | 187.50 | 0.680 | 12.500 | 206.92 |
| 2021-03-09 | 2021-03-16 |
LLY210401P00185000
LLY210401P00187500
|
5 | 187.50 | 185.00 | 0.50 | -592.500 | 185.24 |
| 2021-03-23 | 2021-03-30 |
LLY210416P00170000
LLY210416P00172500
|
4 | 172.50 | 170.00 | 0.455 | 118.000 | 189.25 |
| 2021-04-07 | 2021-04-14 |
LLY210430P00165000
LLY210430P00167500
|
5 | 167.50 | 165.00 | 0.54 | 52.500 | 182.77 |
| 2021-04-20 | 2021-04-27 |
LLY210514P00175000
LLY210514P00177500
|
5 | 177.50 | 175.00 | 0.555 | 2.500 | 196.21 |
| 2021-04-27 | 2021-05-04 |
LLY210521P00170000
LLY210521P00172500
|
4 | 172.50 | 170.00 | 0.395 | -134.000 | 199.88 |
| 2021-05-04 | 2021-05-11 |
LLY210528P00175000
LLY210528P00177500
|
4 | 177.50 | 175.00 | 0.405 | 130.000 | 199.74 |
| 2021-05-26 | 2021-06-02 |
LLY210618P00185000
LLY210618P00187500
|
4 | 187.50 | 185.00 | 0.385 | -156.000 | 218.55 |
| 2021-06-02 | 2021-06-09 |
LLY210625P00182500
LLY210625P00185000
|
4 | 185.00 | 182.50 | 0.445 | 518.000 | 230.22 |
| 2021-06-23 | 2021-06-30 |
LLY210716P00205000
LLY210716P00207500
|
5 | 207.50 | 205.00 | 0.635 | 765.000 | 232.46 |
| 2021-07-06 | 2021-07-13 |
LLY210730P00220000
LLY210730P00222500
|
4 | 222.50 | 220.00 | 0.405 | 118.000 | 243.5 |
| 2021-07-14 | 2021-07-21 |
LLY210806P00220000
LLY210806P00222500
|
4 | 222.50 | 220.00 | 0.460 | -6.000 | 263.44 |
| 2021-07-22 | 2021-07-29 |
LLY210813P00220000
LLY210813P00222500
|
5 | 222.50 | 220.00 | 0.575 | 260.000 | 264.21 |
| 2021-07-29 | 2021-08-05 |
LLY210820P00227500
LLY210820P00230000
|
4 | 230.00 | 227.50 | 0.415 | 172.000 | 270.91 |
| 2021-08-10 | 2021-08-17 |
LLY210903P00245000
LLY210903P00250000
|
2 | 250.00 | 245.00 | 0.740 | 122.000 | 259.53 |
| 2021-09-01 | 2021-09-08 |
LLY210924P00235000
LLY210924P00240000
|
2 | 240.00 | 235.00 | 1.035 | 69.000 | 231.68 |
| 2021-09-14 | 2021-09-21 |
LLY211008P00210000
LLY211008P00215000
|
2 | 215.00 | 210.00 | 1.11 | 179.000 | 233.94 |
| 2021-10-18 | 2021-10-25 |
LLY211105P00220000
LLY211105P00222500
|
5 | 222.50 | 220.00 | 0.600 | 382.500 | 265 |
| 2021-10-28 | 2021-11-04 |
LLY211119P00235000
LLY211119P00237500
|
5 | 237.50 | 235.00 | 0.565 | 205.000 | 260.7 |
| 2021-11-08 | 2021-11-15 |
LLY211126P00242500
LLY211126P00245000
|
5 | 245.00 | 242.50 | 0.53 | 240.000 | 260.37 |
| 2021-12-03 | 2021-12-10 |
LLY211223P00220000
LLY211223P00225000
|
2 | 225.00 | 220.00 | 1.010 | 202.000 | 273.1 |
| 2021-12-29 | 2022-01-05 |
LLY220121P00260000
LLY220121P00262500
|
4 | 262.50 | 260.00 | 0.435 | -366.000 | 243.06 |
| 2022-01-19 | 2022-01-26 |
LLY220211P00220000
LLY220211P00225000
|
2 | 225.00 | 220.00 | 0.91 | 121.000 | 235.74 |
| 2022-02-09 | 2022-02-16 |
LLY220304P00220000
LLY220304P00225000
|
2 | 225.00 | 220.00 | 0.845 | 71.000 | 262.87 |
| 2022-03-10 | 2022-03-17 |
LLY220401P00240000
LLY220401P00245000
|
2 | 245.00 | 240.00 | 0.900 | 125.000 | 292.67 |
| 2022-03-17 | 2022-03-24 |
LLY220408P00260000
LLY220408P00265000
|
2 | 265.00 | 260.00 | 0.95 | 101.000 | 311.69 |
| 2022-04-07 | 2022-04-14 |
LLY220429P00280000
LLY220429P00285000
|
2 | 285.00 | 280.00 | 1.080 | 7.000 | 292.13 |
| 2022-04-18 | 2022-04-25 |
LLY220506P00275000
LLY220506P00277500
|
4 | 277.50 | 275.00 | 0.485 | -136.000 | 296.9 |
| 2022-04-27 | 2022-05-04 |
LLY220520P00255000
LLY220520P00260000
|
2 | 260.00 | 255.00 | 0.82 | 199.000 | 298.85 |
| 2022-05-09 | 2022-05-16 |
LLY220527P00260000
LLY220527P00265000
|
2 | 265.00 | 260.00 | 0.810 | 132.000 | 323.48 |
| 2022-05-17 | 2022-05-24 |
LLY220610P00275000
LLY220610P00280000
|
2 | 280.00 | 275.00 | 0.82 | 106.000 | 297.01 |
| 2022-06-10 | 2022-06-17 |
LLY220701P00270000
LLY220701P00275000
|
2 | 275.00 | 270.00 | 0.800 | -23.000 | 324.71 |
| 2022-06-21 | 2022-06-28 |
LLY220715P00272500
LLY220715P00275000
|
4 | 275.00 | 272.50 | 0.395 | 178.000 | 331.6 |
| 2022-07-01 | 2022-07-08 |
LLY220722P00295000
LLY220722P00300000
|
2 | 300.00 | 295.00 | 0.835 | 295.000 | 328.75 |
| 2022-07-12 | 2022-07-19 |
LLY220805P00290000
LLY220805P00295000
|
2 | 295.00 | 290.00 | 0.745 | -16.000 | 301.32 |
| 2022-07-26 | 2022-08-02 |
LLY220819P00300000
LLY220819P00305000
|
2 | 305.00 | 300.00 | 0.99 | -57.000 | 322.77 |
| 2022-08-02 | 2022-08-09 |
LLY220826P00290000
LLY220826P00295000
|
2 | 295.00 | 290.00 | 0.910 | -144.000 | 315.56 |
| 2022-08-15 | 2022-08-22 |
LLY220902P00290000
LLY220902P00295000
|
2 | 295.00 | 290.00 | 1.07 | 175.000 | 301.33 |
| 2022-08-23 | 2022-08-30 |
LLY220916P00290000
LLY220916P00295000
|
2 | 295.00 | 290.00 | 0.855 | -85.000 | 308.89 |
| 2022-09-02 | 2022-09-09 |
LLY220923P00275000
LLY220923P00280000
|
2 | 280.00 | 275.00 | 0.925 | 204.000 | 311.46 |
| 2022-09-09 | 2022-09-16 |
LLY220930P00290000
LLY220930P00295000
|
2 | 295.00 | 290.00 | 0.79 | -134.00 | 323.35 |
| 2022-09-23 | 2022-09-30 |
LLY221014P00280000
LLY221014P00285000
|
2 | 285.00 | 280.00 | 0.905 | 10.000 | 331.39 |
| 2022-10-10 | 2022-10-17 |
LLY221028P00302500
LLY221028P00305000
|
5 | 305.00 | 302.50 | 0.525 | -5.000 | 359.9 |
| 2022-10-18 | 2022-10-25 |
LLY221111P00300000
LLY221111P00305000
|
2 | 305.00 | 300.00 | 1.255 | 124.000 | 352.3 |
| 2022-10-26 | 2022-11-02 |
LLY221118P00327500
LLY221118P00330000
|
5 | 330.00 | 327.50 | 0.525 | -50.000 | 361.67 |
| 2022-11-07 | 2022-11-14 |
LLY221125P00340000
LLY221125P00342500
|
5 | 342.50 | 340.00 | 0.555 | 60.000 | 365.25 |
| 2022-11-14 | 2022-11-21 |
LLY221202P00325000
LLY221202P00330000
|
2 | 330.00 | 325.00 | 0.93 | 126.00 | 374.76 |
| 2022-11-29 | 2022-12-06 |
LLY221223P00330000
LLY221223P00335000
|
2 | 335.00 | 330.00 | 0.970 | 82.000 | 367.9 |
| 2022-12-12 | 2022-12-19 |
LLY221230P00340000
LLY221230P00345000
|
2 | 345.00 | 340.00 | 0.76 | -12.000 | 365.84 |
| 2022-12-20 | 2022-12-27 |
LLY230113P00335000
LLY230113P00340000
|
2 | 340.00 | 335.00 | 1.055 | 49.000 | 361.62 |
| 2022-12-27 | 2023-01-03 |
LLY230120P00340000
LLY230120P00342500
|
5 | 342.50 | 340.00 | 0.535 | 75.000 | 346.07 |
| 2023-01-10 | 2023-01-17 |
LLY230203P00325000
LLY230203P00330000
|
2 | 330.00 | 325.00 | 0.940 | 46.000 | 339.08 |
| 2023-01-17 | 2023-01-24 |
LLY230210P00330000
LLY230210P00335000
|
2 | 335.00 | 330.00 | 0.855 | 195.000 | 345.12 |
| 2023-02-13 | 2023-02-21 |
LLY230303P00332500
LLY230303P00335000
|
4 | 335.00 | 332.50 | 0.475 | -470.000 | 318.43 |
| 2023-02-21 | 2023-02-28 |
LLY230317P00307500
LLY230317P00310000
|
5 | 310.00 | 307.50 | 0.57 | -240.00 | 329.18 |
| 2023-03-06 | 2023-03-13 |
LLY230324P00302500
LLY230324P00305000
|
4 | 305.00 | 302.50 | 0.460 | 242.000 | 336.13 |
| 2023-03-13 | 2023-03-20 |
LLY230406P00300000
LLY230406P00305000
|
2 | 305.00 | 300.00 | 0.855 | 241.000 | 368.29 |
| 2023-03-28 | 2023-04-04 |
LLY230421P00317500
LLY230421P00320000
|
4 | 320.00 | 317.50 | 0.400 | 418.000 | 385.24 |
| 2023-04-05 | 2023-04-12 |
LLY230428P00335000
LLY230428P00340000
|
2 | 340.00 | 335.00 | 1.18 | 134.000 | 395.86 |
| 2023-04-12 | 2023-04-19 |
LLY230505P00340000
LLY230505P00345000
|
2 | 345.00 | 340.00 | 0.81 | 37.000 | 427.81 |
| 2023-04-20 | 2023-04-27 |
LLY230512P00345000
LLY230512P00350000
|
2 | 350.00 | 345.00 | 1.115 | 189.000 | 434.43 |
| 2023-04-27 | 2023-05-04 |
LLY230519P00367500
LLY230519P00370000
|
4 | 370.00 | 367.50 | 0.400 | 108.000 | 442.38 |
| 2023-05-04 | 2023-05-11 |
LLY230526P00400000
LLY230526P00405000
|
2 | 405.00 | 400.00 | 0.95 | 141.000 | 425.79 |
| 2023-05-11 | 2023-05-18 |
LLY230602P00410000
LLY230602P00415000
|
2 | 415.00 | 410.00 | 0.805 | 88.000 | 442.33 |
| 2023-06-01 | 2023-06-08 |
LLY230623P00410000
LLY230623P00415000
|
2 | 415.00 | 410.00 | 0.810 | 115.000 | 458.84 |
| 2023-06-23 | 2023-06-30 |
LLY230714P00435000
LLY230714P00440000
|
2 | 440.00 | 435.00 | 0.775 | 114.000 | 449.46 |
| 2023-06-30 | 2023-07-07 |
LLY230721P00445000
LLY230721P00447500
|
5 | 447.50 | 445.00 | 0.57 | -127.500 | 462.04 |
| 2023-07-10 | 2023-07-17 |
LLY230728P00430000
LLY230728P00432500
|
4 | 432.50 | 430.00 | 0.445 | 8.000 | 458.48 |
| 2023-07-18 | 2023-07-25 |
LLY230811P00415000
LLY230811P00420000
|
2 | 420.00 | 415.00 | 0.955 | 97.000 | 528.28 |
| 2023-07-25 | 2023-08-01 |
LLY230818P00420000
LLY230818P00425000
|
2 | 425.00 | 420.00 | 0.75 | -9.000 | 546.43 |
| 2023-08-01 | 2023-08-08 |
LLY230825P00415000
LLY230825P00420000
|
2 | 420.00 | 415.00 | 1.01 | 126.00 | 553.65 |
| 2023-08-08 | 2023-08-15 |
LLY230901P00485000
LLY230901P00490000
|
2 | 490.00 | 485.00 | 0.985 | 211.000 | 557.11 |
| 2023-08-15 | 2023-08-22 |
LLY230908P00515000
LLY230908P00520000
|
2 | 520.00 | 515.00 | 0.825 | 101.000 | 586.46 |
| 2023-08-22 | 2023-08-29 |
LLY230915P00525000
LLY230915P00527500
|
4 | 527.50 | 525.00 | 0.400 | 48.000 | 575.66 |
| 2023-09-07 | 2023-09-14 |
LLY230929P00545000
LLY230929P00550000
|
2 | 550.00 | 545.00 | 0.890 | 193.000 | 537.13 |
| 2023-09-14 | 2023-09-21 |
LLY231006P00560000
LLY231006P00565000
|
2 | 565.00 | 560.00 | 0.935 | -518.000 | 565.22 |
| 2023-09-22 | 2023-09-29 |
LLY231013P00515000
LLY231013P00520000
|
2 | 520.00 | 515.00 | 0.83 | -34.00 | 609.2 |
| 2023-10-06 | 2023-10-13 |
LLY231027P00530000
LLY231027P00535000
|
2 | 535.00 | 530.00 | 0.825 | 162.000 | 560.23 |
| 2023-10-13 | 2023-10-20 |
LLY231103P00560000
LLY231103P00565000
|
2 | 565.00 | 560.00 | 0.825 | -175.000 | 567.81 |
| 2023-10-20 | 2023-10-27 |
LLY231110P00535000
LLY231110P00540000
|
2 | 540.00 | 535.00 | 1.075 | -40.000 | 597.71 |
| 2023-10-30 | 2023-11-06 |
LLY231117P00515000
LLY231117P00520000
|
2 | 520.00 | 515.00 | 0.850 | 110.000 | 591.71 |
| 2023-11-08 | 2023-11-15 |
LLY231201P00570000
LLY231201P00575000
|
2 | 575.00 | 570.00 | 1.00 | -35.000 | 584.04 |
| 2023-11-16 | 2023-11-24 |
LLY231208P00550000
LLY231208P00555000
|
2 | 555.00 | 550.00 | 1.250 | 216.000 | 598.05 |
| 2023-11-24 | 2023-12-01 |
LLY231215P00570000
LLY231215P00572500
|
5 | 572.50 | 570.00 | 0.675 | 12.500 | 572.04 |
| 2023-12-04 | 2023-12-11 |
LLY231222P00550000
LLY231222P00555000
|
2 | 555.00 | 550.00 | 0.72 | 28.000 | 570.39 |
| 2023-12-13 | 2023-12-20 |
LLY240105P00560000
LLY240105P00565000
|
2 | 565.00 | 560.00 | 0.965 | -57.000 | 618.55 |
| 2023-12-21 | 2023-12-28 |
LLY240112P00535000
LLY240112P00540000
|
2 | 540.00 | 535.00 | 0.950 | 140.000 | 642.92 |
| 2023-12-28 | 2024-01-04 |
LLY240119P00545000
LLY240119P00550000
|
2 | 550.00 | 545.00 | 0.825 | 138.000 | 628.58 |
| 2024-01-04 | 2024-01-11 |
LLY240126P00575000
LLY240126P00580000
|
2 | 580.00 | 575.00 | 0.800 | 158.000 | 639.25 |
| 2024-01-16 | 2024-01-23 |
LLY240209P00580000
LLY240209P00585000
|
2 | 585.00 | 580.00 | 0.90 | 65.000 | 740.16 |
| 2024-01-23 | 2024-01-30 |
LLY240216P00580000
LLY240216P00585000
|
2 | 585.00 | 580.00 | 0.900 | 64.000 | 782.06 |
| 2024-01-30 | 2024-02-06 |
LLY240223P00595000
LLY240223P00600000
|
2 | 600.00 | 595.00 | 0.875 | 313.000 | 769.54 |
| 2024-02-07 | 2024-02-14 |
LLY240301P00680000
LLY240301P00685000
|
2 | 685.00 | 680.00 | 0.80 | 155.000 | 782.12 |
| 2024-02-15 | 2024-02-22 |
LLY240308P00715000
LLY240308P00720000
|
2 | 720.00 | 715.00 | 0.850 | -266.000 | 762.14 |
| 2024-02-22 | 2024-02-29 |
LLY240315P00720000
LLY240315P00725000
|
2 | 725.00 | 720.00 | 0.825 | -35.000 | 754.17 |
| 2024-02-29 | 2024-03-07 |
LLY240322P00705000
LLY240322P00710000
|
2 | 710.00 | 705.00 | 1.025 | 186.000 | 770.61 |
| 2024-03-13 | 2024-03-20 |
LLY240405P00710000
LLY240405P00715000
|
2 | 715.00 | 710.00 | 1.075 | 132.000 | 784.21 |
| 2024-03-20 | 2024-03-27 |
LLY240412P00725000
LLY240412P00730000
|
2 | 730.00 | 725.00 | 0.800 | 80.000 | 751.64 |
| 2024-03-28 | 2024-04-04 |
LLY240419P00730000
LLY240419P00735000
|
2 | 735.00 | 730.00 | 0.95 | 0.00 | 726.31 |
| 2024-04-04 | 2024-04-11 |
LLY240426P00720000
LLY240426P00725000
|
2 | 725.00 | 720.00 | 0.975 | 20.000 | 733.51 |
| 2024-04-11 | 2024-04-18 |
LLY240503P00700000
LLY240503P00705000
|
2 | 705.00 | 700.00 | 0.900 | -20.000 | 734.97 |
| 2024-04-18 | 2024-04-25 |
LLY240510P00685000
LLY240510P00690000
|
2 | 690.00 | 685.00 | 1.20 | -60.00 | 760 |
| 2024-04-25 | 2024-05-02 |
LLY240517P00665000
LLY240517P00670000
|
2 | 670.00 | 665.00 | 0.975 | 220.000 | 770 |
| 2024-05-02 | 2024-05-09 |
LLY240524P00710000
LLY240524P00715000
|
2 | 715.00 | 710.00 | 1.025 | 88.000 | 807.43 |
| 2024-05-10 | 2024-05-17 |
LLY240531P00720000
LLY240531P00725000
|
2 | 725.00 | 720.00 | 1.095 | 134.000 | 820.34 |
| 2024-05-17 | 2024-05-24 |
LLY240607P00730000
LLY240607P00735000
|
2 | 735.00 | 730.00 | 0.850 | 140.000 | 849.99 |
| 2024-05-24 | 2024-05-31 |
LLY240614P00765000
LLY240614P00770000
|
2 | 770.00 | 765.00 | 0.95 | 106.00 | 878.45 |
| 2024-05-31 | 2024-06-07 |
LLY240621P00777500
LLY240621P00780000
|
4 | 780.00 | 777.50 | 0.475 | 176.000 | 883.88 |
| 2024-06-07 | 2024-06-14 |
LLY240628P00805000
LLY240628P00810000
|
2 | 810.00 | 805.00 | 0.975 | 137.000 | 905.38 |
| 2024-06-20 | 2024-06-27 |
LLY240712P00840000
LLY240712P00845000
|
2 | 845.00 | 840.00 | 0.975 | 185.000 | 948.4 |
| 2024-06-28 | 2024-07-05 |
LLY240719P00860000
LLY240719P00865000
|
2 | 865.00 | 860.00 | 0.875 | 58.000 | 857.47 |
| 2024-07-11 | 2024-07-18 |
LLY240802P00885000
LLY240802P00890000
|
2 | 890.00 | 885.00 | 1.225 | -520.000 | 804.46 |
| 2024-07-23 | 2024-07-30 |
LLY240816P00810000
LLY240816P00815000
|
2 | 815.00 | 810.00 | 1.00 | -460.00 | 922.12 |
| 2024-08-02 | 2024-08-09 |
LLY240823P00720000
LLY240823P00725000
|
2 | 725.00 | 720.00 | 1.175 | 200.000 | 952.74 |
| 2024-08-20 | 2024-08-27 |
LLY240913P00890000
LLY240913P00895000
|
2 | 895.00 | 890.00 | 0.850 | -11.000 | 923.71 |
| 2024-08-28 | 2024-09-04 |
LLY240920P00890000
LLY240920P00895000
|
2 | 895.00 | 890.00 | 0.775 | 35.000 | 921.49 |
| 2024-09-05 | 2024-09-12 |
LLY240927P00850000
LLY240927P00855000
|
2 | 855.00 | 850.00 | 1.200 | 180.000 | 877.79 |
| 2024-09-12 | 2024-09-19 |
LLY241004P00880000
LLY241004P00885000
|
2 | 885.00 | 880.00 | 1.15 | 25.000 | 887.16 |
| 2024-09-20 | 2024-09-27 |
LLY241011P00870000
LLY241011P00875000
|
2 | 875.00 | 870.00 | 1.050 | -140.000 | 932.06 |
| 2024-10-09 | 2024-10-16 |
LLY241101P00845000
LLY241101P00850000
|
2 | 850.00 | 845.00 | 1.00 | 30.00 | 818.93 |
| 2024-10-18 | 2024-10-25 |
LLY241108P00840000
LLY241108P00845000
|
2 | 845.00 | 840.00 | 1.15 | -10.000 | 831.54 |
| 2024-10-25 | 2024-11-01 |
LLY241115P00800000
LLY241115P00810000
|
1 | 810.00 | 800.00 | 1.775 | -175.000 | 746.2 |
| 2024-11-01 | 2024-11-08 |
LLY241122P00765000
LLY241122P00770000
|
2 | 770.00 | 765.00 | 0.975 | 134.000 | 748.01 |
| 2024-11-15 | 2024-11-22 |
LLY241206P00680000
LLY241206P00690000
|
1 | 690.00 | 680.00 | 2.00 | 64.00 | 826.71 |
| 2024-11-22 | 2024-11-29 |
LLY241213P00690000
LLY241213P00695000
|
2 | 695.00 | 690.00 | 1.275 | 207.000 | 789.12 |
| 2024-11-29 | 2024-12-06 |
LLY241220P00740000
LLY241220P00745000
|
2 | 745.00 | 740.00 | 0.925 | 151.000 | 767.76 |
| 2024-12-06 | 2024-12-13 |
LLY241227P00770000
LLY241227P00775000
|
2 | 775.00 | 770.00 | 1.30 | -105.000 | 783.17 |
| 2024-12-13 | 2024-12-20 |
LLY250103P00730000
LLY250103P00735000
|
2 | 735.00 | 730.00 | 0.925 | -83.000 | 781.98 |
| 2024-12-23 | 2024-12-30 |
LLY250110P00750000
LLY250110P00755000
|
2 | 755.00 | 750.00 | 1.150 | -90.000 | 799.9 |
| 2024-12-30 | 2025-01-06 |
LLY250117P00720000
LLY250117P00730000
|
1 | 730.00 | 720.00 | 1.635 | 46.500 | 725.72 |
| 2025-01-06 | 2025-01-13 |
LLY250124P00720000
LLY250124P00725000
|
2 | 725.00 | 720.00 | 0.845 | 129.000 | 785.41 |
| 2025-01-14 | 2025-01-21 |
LLY250207P00670000
LLY250207P00680000
|
1 | 680.00 | 670.00 | 2.025 | 17.500 | 878.31 |
| 2025-01-24 | 2025-01-31 |
LLY250214P00725000
LLY250214P00730000
|
2 | 730.00 | 725.00 | 0.875 | -37.000 | 844.27 |
| 2025-02-03 | 2025-02-10 |
LLY250221P00750000
LLY250221P00755000
|
2 | 755.00 | 750.00 | 1.025 | 173.000 | 873.68 |
| 2025-02-10 | 2025-02-18 |
LLY250228P00825000
LLY250228P00830000
|
2 | 830.00 | 825.00 | 0.925 | 0.000 | 920.63 |
| 2025-02-21 | 2025-02-28 |
LLY250314P00820000
LLY250314P00825000
|
2 | 825.00 | 820.00 | 0.90 | 189.000 | 813.48 |
| 2025-03-03 | 2025-03-10 |
LLY250321P00877500
LLY250321P00880000
|
4 | 880.00 | 877.50 | 0.475 | -280.000 | 837.57 |
| 2025-03-13 | 2025-03-20 |
LLY250404P00735000
LLY250404P00740000
|
2 | 740.00 | 735.00 | 0.925 | 217.000 | 738.21 |
| 2025-03-21 | 2025-03-28 |
LLY250411P00780000
LLY250411P00785000
|
2 | 785.00 | 780.00 | 1.025 | 45.000 | 732.41 |
| 2025-04-01 | 2025-04-08 |
LLY250425P00740000
LLY250425P00745000
|
2 | 745.00 | 740.00 | 0.85 | -380.000 | 884.54 |
| 2025-04-08 | 2025-04-15 |
LLY250502P00620000
LLY250502P00625000
|
2 | 625.00 | 620.00 | 1.375 | 191.000 | 823.62 |
| 2025-04-16 | 2025-04-23 |
LLY250509P00645000
LLY250509P00650000
|
2 | 650.00 | 645.00 | 0.850 | 496.000 | 734.57 |
| 2025-04-23 | 2025-05-02 |
LLY250516P00740000
LLY250516P00750000
|
1 | 750.00 | 740.00 | 2.325 | 146.500 | 757.39 |
| 2025-05-08 | 2025-05-15 |
LLY250530P00685000
LLY250530P00690000
|
2 | 690.00 | 685.00 | 1.200 | 155.000 | 737.67 |
| 2025-05-15 | 2025-05-22 |
LLY250606P00670000
LLY250606P00675000
|
2 | 675.00 | 670.00 | 1.075 | 15.000 | 769.88 |
| 2025-05-28 | 2025-06-04 |
LLY250620P00650000
LLY250620P00660000
|
1 | 660.00 | 650.00 | 1.675 | 147.000 | 762.73 |
| 2025-06-04 | 2025-06-11 |
LLY250627P00695000
LLY250627P00700000
|
2 | 700.00 | 695.00 | 0.875 | 109.000 | 775.45 |
| 2025-06-23 | 2025-06-30 |
LLY250711P00720000
LLY250711P00725000
|
2 | 725.00 | 720.00 | 1.05 | 140.000 | 793.01 |
| 2025-06-30 | 2025-07-07 |
LLY250718P00730000
LLY250718P00735000
|
2 | 735.00 | 730.00 | 0.925 | 30.000 | 771.71 |
| 2025-07-08 | 2025-07-15 |
LLY250801P00720000
LLY250801P00725000
|
2 | 725.00 | 720.00 | 0.95 | -130.00 | 762.33 |
| 2025-07-18 | 2025-07-25 |
LLY250808P00695000
LLY250808P00700000
|
2 | 700.00 | 695.00 | 1.200 | 101.000 | 625.65 |
| 2025-07-25 | 2025-08-01 |
LLY250815P00735000
LLY250815P00740000
|
2 | 740.00 | 735.00 | 1.175 | 125.000 | 701.23 |
| 2025-08-05 | 2025-08-12 |
LLY250829P00695000
LLY250829P00700000
|
2 | 700.00 | 695.00 | 1.175 | -675.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LLY250905P00590000
LLY250905P00595000
|
2 | 595.00 | 590.00 | 1.00 | 245.000 | 0 |