| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-29 | 2009-11-23 |
LLY091121P00032000
LLY091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | 0 | 36.59 |
| 2010-01-27 | 2010-02-22 |
LLY100220P00034000
LLY100220P00035000
|
13 | 35.00 | 34.00 | 0.25 | -988.00 | 34.24 |
| 2012-01-26 | 2012-02-21 |
LLY120218P00037000
LLY120218P00038000
|
12 | 38.00 | 37.00 | 0.225 | 0 | 39.26 |
| 2012-07-26 | 2012-08-20 |
LLY120818P00041000
LLY120818P00042000
|
12 | 42.00 | 41.00 | 0.210 | 0 | 42.42 |
| 2012-10-24 | 2012-11-19 |
LLY121117P00047000
LLY121117P00048000
|
12 | 48.00 | 47.00 | 0.195 | -1200.00 | 45.91 |
| 2013-10-23 | 2013-11-18 |
LLY131116P00048000
LLY131116P00049000
|
12 | 49.00 | 48.00 | 0.23 | 0 | 51.01 |
| 2014-07-23 | 2014-08-18 |
LLY140816P00062000
LLY140816P00062500
|
27 | 62.50 | 62.00 | 0.14 | -1350.00 | 60.84 |
| 2014-10-02 | 2014-10-24 |
LLY141024P00062500
LLY141024P00063000
|
26 | 63.00 | 62.50 | 0.12 | 299.000 | 66.05 |
| 2014-10-24 | 2014-11-14 |
LLY141114P00064000
LLY141114P00064500
|
27 | 64.50 | 64.00 | 0.130 | 445.500 | 67.33 |
| 2014-11-19 | 2014-12-12 |
LLY141212P00065000
LLY141212P00065500
|
25 | 65.50 | 65.00 | 0.115 | 287.500 | 69.55 |
| 2014-12-15 | 2015-01-02 |
LLY150102P00067500
LLY150102P00068000
|
25 | 68.00 | 67.50 | 0.115 | 300.000 | 70.06 |
| 2015-01-02 | 2015-01-23 |
LLY150123P00067500
LLY150123P00068000
|
27 | 68.00 | 67.50 | 0.13 | 351.00 | 72.13 |
| 2015-01-23 | 2015-02-13 |
LLY150213P00069500
LLY150213P00070000
|
26 | 70.00 | 69.50 | 0.12 | 312.000 | 70.56 |
| 2015-02-18 | 2015-03-13 |
LLY150313P00068500
LLY150313P00069000
|
26 | 69.00 | 68.50 | 0.12 | 312.00 | 69.89 |
| 2015-03-18 | 2015-04-10 |
LLY150410P00071000
LLY150410P00071500
|
26 | 71.50 | 71.00 | 0.125 | 312.000 | 73.92 |
| 2015-04-10 | 2015-05-01 |
LLY150501P00071500
LLY150501P00072000
|
25 | 72.00 | 71.50 | 0.115 | -262.500 | 73.12 |
| 2015-05-01 | 2015-05-22 |
LLY150522P00070500
LLY150522P00071000
|
25 | 71.00 | 70.50 | 0.11 | 275.00 | 74.3 |
| 2015-06-01 | 2015-06-19 |
LLY150619P00076500
LLY150619P00077000
|
26 | 77.00 | 76.50 | 0.125 | 442.000 | 82.63 |
| 2015-06-22 | 2015-07-10 |
LLY150710P00080000
LLY150710P00080500
|
27 | 80.50 | 80.00 | 0.135 | 351.000 | 88.29 |
| 2015-07-10 | 2015-07-31 |
LLY150731P00084500
LLY150731P00085000
|
27 | 85.00 | 84.50 | 0.135 | -567.000 | 84.51 |
| 2015-07-31 | 2015-08-21 |
LLY150821P00081500
LLY150821P00082000
|
27 | 82.00 | 81.50 | 0.135 | 445.500 | 84.53 |
| 2015-08-21 | 2015-09-11 |
LLY150911P00081500
LLY150911P00082000
|
29 | 82.00 | 81.50 | 0.16 | 493.00 | 81.8 |
| 2015-09-16 | 2015-10-09 |
LLY151009P00081000
LLY151009P00081500
|
26 | 81.50 | 81.00 | 0.12 | 208.00 | 86.14 |
| 2015-10-09 | 2015-10-30 |
LLY151030P00082500
LLY151030P00083000
|
25 | 83.00 | 82.50 | 0.115 | -87.500 | 81.57 |
| 2015-10-30 | 2015-11-20 |
LLY151120P00078500
LLY151120P00079000
|
27 | 79.00 | 78.50 | 0.135 | -270.000 | 84.47 |
| 2015-11-20 | 2015-12-11 |
LLY151211P00081500
LLY151211P00082000
|
27 | 82.00 | 81.50 | 0.135 | 459.000 | 83.29 |
| 2015-12-11 | 2015-12-31 |
LLY151231P00080000
LLY151231P00080500
|
28 | 80.50 | 80.00 | 0.155 | 1050.000 | 84.26 |
| 2015-12-31 | 2016-01-22 |
LLY160122P00081000
LLY160122P00081500
|
27 | 81.50 | 81.00 | 0.135 | 567.000 | 82.48 |
| 2016-01-22 | 2016-02-12 |
LLY160212P00078500
LLY160212P00079000
|
27 | 79.00 | 78.50 | 0.13 | -729.000 | 71.27 |
| 2016-02-12 | 2016-03-04 |
LLY160304P00068000
LLY160304P00068500
|
27 | 68.50 | 68.00 | 0.13 | 189.00 | 73.6 |
| 2016-03-08 | 2016-04-01 |
LLY160401P00070000
LLY160401P00070500
|
26 | 70.50 | 70.00 | 0.120 | 312.000 | 73.42 |
| 2016-04-01 | 2016-04-22 |
LLY160422P00071000
LLY160422P00071500
|
26 | 71.50 | 71.00 | 0.12 | 182.00 | 77.83 |
| 2016-04-22 | 2016-05-13 |
LLY160513P00074500
LLY160513P00075000
|
27 | 75.00 | 74.50 | 0.130 | 283.500 | 76.33 |
| 2016-05-16 | 2016-06-03 |
LLY160603P00075500
LLY160603P00076000
|
26 | 76.00 | 75.50 | 0.12 | -4459.000 | 75.12 |
| 2016-06-03 | 2016-06-24 |
LLY160624P00072000
LLY160624P00072500
|
25 | 72.50 | 72.00 | 0.115 | 287.500 | 74.33 |
| 2016-06-24 | 2016-07-15 |
LLY160715P00071000
LLY160715P00071500
|
25 | 71.50 | 71.00 | 0.110 | 275.000 | 80.22 |
| 2016-07-15 | 2016-08-05 |
LLY160805P00077500
LLY160805P00078000
|
25 | 78.00 | 77.50 | 0.11 | 862.500 | 81.56 |
| 2016-08-05 | 2016-08-26 |
LLY160826P00079000
LLY160826P00079500
|
26 | 79.50 | 79.00 | 0.12 | -949.000 | 78.24 |
| 2016-09-09 | 2016-09-30 |
LLY160930P00076000
LLY160930P00076500
|
25 | 76.50 | 76.00 | 0.115 | -237.500 | 80.26 |
| 2016-10-05 | 2016-10-28 |
LLY161028P00079000
LLY161028P00079500
|
27 | 79.50 | 79.00 | 0.130 | -189.000 | 74.53 |
| 2016-10-28 | 2016-11-18 |
LLY161118P00071000
LLY161118P00071500
|
28 | 71.50 | 71.00 | 0.155 | 434.000 | 76.67 |
| 2016-11-23 | 2016-12-16 |
LLY161216P00065000
LLY161216P00065500
|
28 | 65.50 | 65.00 | 0.145 | 56.000 | 73.31 |
| 2016-12-16 | 2017-01-06 |
LLY170106P00070500
LLY170106P00071000
|
25 | 71.00 | 70.50 | 0.105 | -287.500 | 75.67 |
| 2017-01-09 | 2017-01-27 |
LLY170127P00074000
LLY170127P00074500
|
26 | 74.50 | 74.00 | 0.125 | 351.000 | 75.38 |
| 2017-01-27 | 2017-02-17 |
LLY170217P00072500
LLY170217P00073000
|
26 | 73.00 | 72.50 | 0.125 | -299.000 | 80.39 |
| 2017-02-21 | 2017-03-17 |
LLY170317P00078000
LLY170317P00078500
|
27 | 78.50 | 78.00 | 0.14 | 378.00 | 83.96 |
| 2017-03-20 | 2017-04-13 |
LLY170413P00081500
LLY170413P00082000
|
26 | 82.00 | 81.50 | 0.125 | 325.000 | 85.88 |
| 2017-04-18 | 2017-05-12 |
LLY170512P00078000
LLY170512P00078500
|
31 | 78.50 | 78.00 | 0.185 | 558.000 | 80.19 |
| 2017-05-17 | 2017-06-09 |
LLY170609P00075500
LLY170609P00076000
|
27 | 76.00 | 75.50 | 0.130 | 499.500 | 81.04 |
| 2017-06-12 | 2017-06-30 |
LLY170630P00078500
LLY170630P00079000
|
28 | 79.00 | 78.50 | 0.145 | 1806.000 | 82.3 |
| 2017-06-30 | 2017-07-21 |
LLY170721P00080000
LLY170721P00080500
|
25 | 80.50 | 80.00 | 0.11 | -12.500 | 84.66 |
| 2017-07-25 | 2017-08-18 |
LLY170818P00079500
LLY170818P00080000
|
27 | 80.00 | 79.50 | 0.140 | -972.000 | 77.07 |
| 2017-08-31 | 2017-09-22 |
LLY170922P00079000
LLY170922P00079500
|
26 | 79.50 | 79.00 | 0.12 | 52.00 | 83.91 |
| 2017-09-22 | 2017-10-13 |
LLY171013P00081500
LLY171013P00082000
|
27 | 82.00 | 81.50 | 0.14 | 1120.500 | 86.55 |
| 2017-10-13 | 2017-11-03 |
LLY171103P00084000
LLY171103P00084500
|
25 | 84.50 | 84.00 | 0.115 | -737.500 | 83.51 |
| 2017-11-07 | 2017-12-01 |
LLY171201P00080500
LLY171201P00081000
|
26 | 81.00 | 80.50 | 0.120 | 845.000 | 85.32 |
| 2017-12-01 | 2017-12-22 |
LLY171222P00083000
LLY171222P00083500
|
29 | 83.50 | 83.00 | 0.160 | 739.500 | 85.07 |
| 2017-12-28 | 2018-01-19 |
LLY180119P00083000
LLY180119P00083500
|
27 | 83.50 | 83.00 | 0.130 | 310.500 | 85.49 |
| 2018-01-19 | 2018-02-09 |
LLY180209P00083000
LLY180209P00083500
|
26 | 83.50 | 83.00 | 0.12 | -728.00 | 76.23 |
| 2018-02-12 | 2018-03-02 |
LLY180302P00073000
LLY180302P00073500
|
25 | 73.50 | 73.00 | 0.115 | 887.500 | 77.23 |
| 2018-03-02 | 2018-03-23 |
LLY180323P00074000
LLY180323P00075000
|
14 | 75.00 | 74.00 | 0.295 | 56.000 | 74.76 |
| 2018-03-23 | 2018-04-13 |
LLY180413P00072000
LLY180413P00072500
|
25 | 72.50 | 72.00 | 0.115 | 262.500 | 79.72 |
| 2018-04-13 | 2018-05-04 |
LLY180504P00076500
LLY180504P00077000
|
26 | 77.00 | 76.50 | 0.12 | 312.00 | 78.4 |
| 2018-05-08 | 2018-06-01 |
LLY180601P00076000
LLY180601P00076500
|
26 | 76.50 | 76.00 | 0.125 | 546.000 | 84.85 |
| 2018-06-01 | 2018-06-22 |
LLY180622P00082500
LLY180622P00083000
|
26 | 83.00 | 82.50 | 0.125 | -6110.000 | 85.92 |
| 2018-06-27 | 2018-07-20 |
LLY180720P00082000
LLY180720P00082500
|
25 | 82.50 | 82.00 | 0.115 | 1537.500 | 88.47 |
| 2018-07-20 | 2018-08-10 |
LLY180810P00086000
LLY180810P00086500
|
27 | 86.50 | 86.00 | 0.14 | 1026.000 | 102.25 |
| 2018-08-14 | 2018-09-07 |
LLY180907P00099500
LLY180907P00100000
|
25 | 100.00 | 99.50 | 0.115 | 512.500 | 107.03 |
| 2018-09-11 | 2018-10-05 |
LLY181005P00102000
LLY181005P00103000
|
12 | 103.00 | 102.00 | 0.22 | 342.000 | 115.02 |
| 2018-10-05 | 2018-10-26 |
LLY181026P00111000
LLY181026P00112000
|
13 | 112.00 | 111.00 | 0.260 | -767.000 | 106.39 |
| 2018-10-26 | 2018-11-16 |
LLY181116P00101000
LLY181116P00102000
|
14 | 102.00 | 101.00 | 0.295 | 735.000 | 113.83 |
| 2018-11-16 | 2018-12-07 |
LLY181207P00110000
LLY181207P00111000
|
13 | 111.00 | 110.00 | 0.240 | 26.000 | 113.58 |
| 2018-12-10 | 2018-12-28 |
LLY181228P00109000
LLY181228P00110000
|
12 | 110.00 | 109.00 | 0.23 | 258.000 | 114.2 |
| 2018-12-28 | 2019-01-18 |
LLY190118P00109000
LLY190118P00110000
|
13 | 110.00 | 109.00 | 0.24 | 331.500 | 116.59 |
| 2019-01-22 | 2019-02-15 |
LLY190215P00112000
LLY190215P00113000
|
14 | 113.00 | 112.00 | 0.310 | 1834.000 | 122.48 |
| 2019-02-15 | 2019-03-08 |
LLY190308P00118000
LLY190308P00119000
|
14 | 119.00 | 118.00 | 0.330 | -1372.000 | 126.7 |
| 2019-03-12 | 2019-04-05 |
LLY190405P00118000
LLY190405P00119000
|
13 | 119.00 | 118.00 | 0.260 | 559.000 | 126.99 |
| 2019-04-05 | 2019-04-26 |
LLY190426P00122000
LLY190426P00123000
|
13 | 123.00 | 122.00 | 0.275 | -949.000 | 119.87 |
| 2019-04-26 | 2019-05-17 |
LLY190517P00115000
LLY190517P00116000
|
13 | 116.00 | 115.00 | 0.250 | 266.500 | 116.01 |
| 2019-05-17 | 2019-06-07 |
LLY190607P00112000
LLY190607P00113000
|
13 | 113.00 | 112.00 | 0.275 | 461.500 | 118.35 |
| 2019-06-10 | 2019-06-28 |
LLY190628P00109000
LLY190628P00110000
|
12 | 110.00 | 109.00 | 0.215 | 234.000 | 110.79 |
| 2019-06-28 | 2019-07-19 |
LLY190719P00107000
LLY190719P00108000
|
13 | 108.00 | 107.00 | 0.24 | -942.500 | 106.79 |
| 2019-07-19 | 2019-08-09 |
LLY190809P00102000
LLY190809P00103000
|
12 | 103.00 | 102.00 | 0.225 | 264.000 | 113.77 |
| 2019-08-12 | 2019-08-30 |
LLY190830P00109000
LLY190830P00110000
|
13 | 110.00 | 109.00 | 0.240 | 396.500 | 112.97 |
| 2019-09-04 | 2019-09-27 |
LLY190927P00108000
LLY190927P00109000
|
13 | 109.00 | 108.00 | 0.235 | 864.500 | 112.37 |
| 2019-10-01 | 2019-10-25 |
LLY191025P00106000
LLY191025P00107000
|
13 | 107.00 | 106.00 | 0.265 | 344.500 | 110.2 |
| 2019-10-25 | 2019-11-15 |
LLY191115P00106000
LLY191115P00107000
|
13 | 107.00 | 106.00 | 0.245 | 318.500 | 113.19 |
| 2019-11-15 | 2019-12-06 |
LLY191206P00109000
LLY191206P00110000
|
12 | 110.00 | 109.00 | 0.205 | 246.000 | 119.64 |
| 2019-12-11 | 2020-01-03 |
LLY200103P00117000
LLY200103P00118000
|
13 | 118.00 | 117.00 | 0.235 | 370.500 | 131.77 |
| 2020-01-06 | 2020-01-24 |
LLY200124P00128000
LLY200124P00129000
|
12 | 129.00 | 128.00 | 0.220 | 264.000 | 139.07 |
| 2020-01-27 | 2020-02-14 |
LLY200214P00132000
LLY200214P00133000
|
12 | 133.00 | 132.00 | 0.225 | 270.000 | 141.12 |
| 2020-02-20 | 2020-03-13 |
LLY200313P00137000
LLY200313P00138000
|
12 | 138.00 | 137.00 | 0.220 | 174.000 | 139.37 |
| 2020-03-19 | 2020-04-09 |
LLY200409P00121000
LLY200409P00122000
|
14 | 122.00 | 121.00 | 0.295 | 392.000 | 145.73 |
| 2020-04-09 | 2020-05-01 |
LLY200501P00137000
LLY200501P00138000
|
12 | 138.00 | 137.00 | 0.23 | -216.000 | 153.63 |
| 2020-05-11 | 2020-05-29 |
LLY200529P00150000
LLY200529P00152500
|
5 | 152.50 | 150.00 | 0.645 | 350.000 | 152.95 |
| 2020-05-29 | 2020-06-19 |
LLY200619P00146000
LLY200619P00147000
|
12 | 147.00 | 146.00 | 0.225 | 1020.000 | 159.94 |
| 2020-06-22 | 2020-07-10 |
LLY200710P00150000
LLY200710P00152500
|
5 | 152.50 | 150.00 | 0.725 | 387.500 | 163.36 |
| 2020-07-14 | 2020-08-07 |
LLY200807P00152500
LLY200807P00155000
|
5 | 155.00 | 152.50 | 0.575 | 607.500 | 152.93 |
| 2020-08-07 | 2020-08-28 |
LLY200828P00146000
LLY200828P00147000
|
13 | 147.00 | 146.00 | 0.255 | -2405.000 | 147.34 |
| 2020-09-01 | 2020-09-25 |
LLY200925P00137000
LLY200925P00138000
|
12 | 138.00 | 137.00 | 0.21 | 1452.00 | 150.26 |
| 2020-10-21 | 2020-11-13 |
LLY201113P00130000
LLY201113P00135000
|
3 | 135.00 | 130.00 | 1.875 | 1185.000 | 142.38 |
| 2020-11-17 | 2020-12-11 |
LLY201211P00135000
LLY201211P00136000
|
13 | 136.00 | 135.00 | 0.240 | -682.500 | 160.04 |
| 2020-12-18 | 2021-01-08 |
LLY210108P00162500
LLY210108P00165000
|
5 | 165.00 | 162.50 | 0.710 | 297.500 | 166.41 |
| 2021-01-08 | 2021-01-29 |
LLY210129P00155000
LLY210129P00157500
|
5 | 157.50 | 155.00 | 0.550 | 275.000 | 207.97 |
| 2021-02-01 | 2021-02-19 |
LLY210219P00192500
LLY210219P00195000
|
5 | 195.00 | 192.50 | 0.645 | 225.000 | 200.92 |
| 2021-02-19 | 2021-03-12 |
LLY210312P00190000
LLY210312P00192500
|
5 | 192.50 | 190.00 | 0.645 | 875.000 | 208.08 |
| 2021-03-17 | 2021-04-09 |
LLY210409P00175000
LLY210409P00177500
|
5 | 177.50 | 175.00 | 0.50 | 40.00 | 184.49 |
| 2021-04-09 | 2021-04-30 |
LLY210430P00175000
LLY210430P00177500
|
5 | 177.50 | 175.00 | 0.605 | 180.000 | 182.77 |
| 2021-04-30 | 2021-05-21 |
LLY210521P00175000
LLY210521P00177500
|
6 | 177.50 | 175.00 | 0.850 | 489.000 | 199.88 |
| 2021-05-28 | 2021-06-18 |
LLY210618P00190000
LLY210618P00192500
|
5 | 192.50 | 190.00 | 0.61 | -207.500 | 218.55 |
| 2021-06-23 | 2021-07-16 |
LLY210716P00207500
LLY210716P00210000
|
5 | 210.00 | 207.50 | 0.53 | 642.500 | 232.46 |
| 2021-07-19 | 2021-08-06 |
LLY210806P00222500
LLY210806P00225000
|
5 | 225.00 | 222.50 | 0.675 | 752.500 | 263.44 |
| 2021-08-11 | 2021-09-03 |
LLY210903P00245000
LLY210903P00250000
|
2 | 250.00 | 245.00 | 1.58 | 510.000 | 259.53 |
| 2021-09-08 | 2021-10-01 |
LLY211001P00240000
LLY211001P00245000
|
2 | 245.00 | 240.00 | 1.325 | -660.000 | 229.59 |
| 2021-10-05 | 2021-10-29 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 1.15 | 229.000 | 254.76 |
| 2021-11-05 | 2021-11-26 |
LLY211126P00250000
LLY211126P00255000
|
2 | 255.00 | 250.00 | 1.245 | 450.000 | 260.37 |
| 2021-11-26 | 2021-12-17 |
LLY211217P00247500
LLY211217P00250000
|
5 | 250.00 | 247.50 | 0.675 | 337.500 | 267.42 |
| 2021-12-20 | 2022-01-07 |
LLY220107P00250000
LLY220107P00252500
|
5 | 252.50 | 250.00 | 0.56 | 205.000 | 259.5 |
| 2022-01-07 | 2022-01-28 |
LLY220128P00245000
LLY220128P00250000
|
2 | 250.00 | 245.00 | 1.175 | -678.000 | 245.1 |
| 2022-01-28 | 2022-02-18 |
LLY220218P00230000
LLY220218P00232500
|
5 | 232.50 | 230.00 | 0.575 | 292.500 | 240.31 |
| 2022-02-24 | 2022-03-18 |
LLY220318P00230000
LLY220318P00232500
|
5 | 232.50 | 230.00 | 0.575 | 372.500 | 287.64 |
| 2022-03-21 | 2022-04-14 |
LLY220414P00277500
LLY220414P00280000
|
5 | 280.00 | 277.50 | 0.675 | 382.500 | 301.86 |
| 2022-04-14 | 2022-05-06 |
LLY220506P00280000
LLY220506P00285000
|
2 | 285.00 | 280.00 | 0.985 | 201.000 | 296.9 |
| 2022-05-09 | 2022-05-27 |
LLY220527P00270000
LLY220527P00275000
|
2 | 275.00 | 270.00 | 1.090 | 113.000 | 323.48 |
| 2022-06-01 | 2022-06-24 |
LLY220624P00290000
LLY220624P00295000
|
2 | 295.00 | 290.00 | 1.10 | 275.000 | 325.62 |
| 2022-06-24 | 2022-07-15 |
LLY220715P00310000
LLY220715P00312500
|
6 | 312.50 | 310.00 | 0.900 | 363.000 | 331.6 |
| 2022-07-20 | 2022-08-12 |
LLY220812P00300000
LLY220812P00305000
|
2 | 305.00 | 300.00 | 1.590 | 296.000 | 308.08 |
| 2022-08-12 | 2022-09-02 |
LLY220902P00290000
LLY220902P00295000
|
2 | 295.00 | 290.00 | 1.645 | 341.000 | 301.33 |
| 2022-09-02 | 2022-09-23 |
LLY220923P00285000
LLY220923P00290000
|
2 | 290.00 | 285.00 | 1.270 | 297.000 | 311.46 |
| 2022-09-23 | 2022-10-14 |
LLY221014P00290000
LLY221014P00295000
|
2 | 295.00 | 290.00 | 1.250 | 61.000 | 331.39 |
| 2022-10-17 | 2022-11-04 |
LLY221104P00315000
LLY221104P00317500
|
5 | 317.50 | 315.00 | 0.60 | -192.500 | 357.41 |
| 2022-11-08 | 2022-12-02 |
LLY221202P00345000
LLY221202P00350000
|
2 | 350.00 | 345.00 | 1.54 | 313.000 | 374.76 |
| 2022-12-02 | 2022-12-23 |
LLY221223P00355000
LLY221223P00360000
|
2 | 360.00 | 355.00 | 1.20 | 249.000 | 367.9 |
| 2022-12-23 | 2023-01-13 |
LLY230113P00350000
LLY230113P00355000
|
2 | 355.00 | 350.00 | 1.18 | 211.000 | 361.62 |
| 2023-01-13 | 2023-02-03 |
LLY230203P00345000
LLY230203P00350000
|
2 | 350.00 | 345.00 | 1.205 | -744.000 | 339.08 |
| 2023-02-06 | 2023-02-24 |
LLY230224P00325000
LLY230224P00327500
|
5 | 327.50 | 325.00 | 0.750 | -742.500 | 321.64 |
| 2023-02-24 | 2023-03-17 |
LLY230317P00310000
LLY230317P00312500
|
5 | 312.50 | 310.00 | 0.615 | 190.000 | 329.18 |
| 2023-03-22 | 2023-04-14 |
LLY230414P00315000
LLY230414P00320000
|
2 | 320.00 | 315.00 | 1.205 | 434.000 | 374.73 |
| 2023-04-17 | 2023-05-05 |
LLY230505P00357500
LLY230505P00360000
|
5 | 360.00 | 357.50 | 0.650 | 252.500 | 427.81 |
| 2023-05-09 | 2023-06-02 |
LLY230602P00410000
LLY230602P00415000
|
2 | 415.00 | 410.00 | 1.15 | 228.000 | 442.33 |
| 2023-06-05 | 2023-06-23 |
LLY230623P00430000
LLY230623P00432500
|
5 | 432.50 | 430.00 | 0.65 | 330.000 | 458.84 |
| 2023-06-23 | 2023-07-14 |
LLY230714P00440000
LLY230714P00445000
|
2 | 445.00 | 440.00 | 0.980 | 185.000 | 449.46 |
| 2023-07-14 | 2023-08-04 |
LLY230804P00430000
LLY230804P00435000
|
2 | 435.00 | 430.00 | 1.225 | 325.000 | 449.49 |
| 2023-08-04 | 2023-08-25 |
LLY230825P00425000
LLY230825P00430000
|
2 | 430.00 | 425.00 | 1.400 | 288.000 | 553.65 |
| 2023-08-25 | 2023-09-15 |
LLY230915P00537500
LLY230915P00540000
|
5 | 540.00 | 537.50 | 0.60 | 302.500 | 575.66 |
| 2023-09-18 | 2023-10-06 |
LLY231006P00555000
LLY231006P00557500
|
5 | 557.50 | 555.00 | 0.625 | 310.000 | 565.22 |
| 2023-10-06 | 2023-10-27 |
LLY231027P00540000
LLY231027P00545000
|
2 | 545.00 | 540.00 | 1.275 | 240.000 | 560.23 |
| 2023-10-27 | 2023-11-17 |
LLY231117P00525000
LLY231117P00530000
|
2 | 530.00 | 525.00 | 1.475 | 294.000 | 591.71 |
| 2023-11-17 | 2023-12-08 |
LLY231208P00565000
LLY231208P00570000
|
2 | 570.00 | 565.00 | 1.100 | 221.000 | 598.05 |
| 2023-12-08 | 2023-12-29 |
LLY231229P00575000
LLY231229P00580000
|
2 | 580.00 | 575.00 | 1.10 | 244.000 | 582.92 |
| 2024-01-02 | 2024-01-26 |
LLY240126P00565000
LLY240126P00570000
|
2 | 570.00 | 565.00 | 1.25 | 245.000 | 639.25 |
| 2024-01-26 | 2024-02-16 |
LLY240216P00610000
LLY240216P00612500
|
5 | 612.50 | 610.00 | 0.775 | -637.500 | 782.06 |
| 2024-02-21 | 2024-03-15 |
LLY240315P00715000
LLY240315P00720000
|
2 | 720.00 | 715.00 | 1.50 | 296.000 | 754.17 |
| 2024-03-15 | 2024-04-05 |
LLY240405P00725000
LLY240405P00730000
|
2 | 730.00 | 725.00 | 1.150 | 230.000 | 784.21 |
| 2024-04-05 | 2024-04-26 |
LLY240426P00755000
LLY240426P00760000
|
2 | 760.00 | 755.00 | 1.375 | -615.000 | 733.51 |
| 2024-04-26 | 2024-05-17 |
LLY240517P00695000
LLY240517P00700000
|
2 | 700.00 | 695.00 | 1.475 | 774.000 | 770 |
| 2024-05-17 | 2024-06-07 |
LLY240607P00745000
LLY240607P00750000
|
2 | 750.00 | 745.00 | 1.225 | 245.000 | 849.99 |
| 2024-06-11 | 2024-07-05 |
LLY240705P00835000
LLY240705P00840000
|
2 | 840.00 | 835.00 | 1.275 | 255.000 | 914.57 |
| 2024-07-05 | 2024-07-26 |
LLY240726P00885000
LLY240726P00890000
|
2 | 890.00 | 885.00 | 1.30 | -560.000 | 804.62 |
| 2024-07-26 | 2024-08-16 |
LLY240816P00760000
LLY240816P00765000
|
2 | 765.00 | 760.00 | 1.150 | 161.000 | 922.12 |
| 2024-08-16 | 2024-09-06 |
LLY240906P00890000
LLY240906P00895000
|
2 | 895.00 | 890.00 | 1.225 | 244.000 | 902.71 |
| 2024-09-09 | 2024-09-27 |
LLY240927P00870000
LLY240927P00875000
|
2 | 875.00 | 870.00 | 1.175 | 230.000 | 877.79 |
| 2024-09-27 | 2024-10-18 |
LLY241018P00830000
LLY241018P00840000
|
1 | 840.00 | 830.00 | 2.175 | 228.500 | 917.97 |
| 2024-10-18 | 2024-11-08 |
LLY241108P00870000
LLY241108P00875000
|
2 | 875.00 | 870.00 | 1.550 | -750.000 | 831.54 |
| 2024-11-08 | 2024-11-29 |
LLY241129P00800000
LLY241129P00805000
|
2 | 805.00 | 800.00 | 1.225 | -896.000 | 795.35 |
| 2024-11-29 | 2024-12-20 |
LLY241220P00760000
LLY241220P00765000
|
2 | 765.00 | 760.00 | 1.55 | 183.000 | 767.76 |
| 2024-12-20 | 2025-01-10 |
LLY250110P00735000
LLY250110P00740000
|
2 | 740.00 | 735.00 | 1.325 | 280.000 | 799.9 |
| 2025-01-10 | 2025-01-31 |
LLY250131P00770000
LLY250131P00775000
|
2 | 775.00 | 770.00 | 1.175 | 237.000 | 811.08 |
| 2025-02-03 | 2025-02-21 |
LLY250221P00770000
LLY250221P00775000
|
3 | 775.00 | 770.00 | 1.675 | 507.000 | 873.68 |
| 2025-02-21 | 2025-03-14 |
LLY250314P00840000
LLY250314P00845000
|
2 | 845.00 | 840.00 | 1.60 | -760.000 | 813.48 |
| 2025-03-14 | 2025-04-04 |
LLY250404P00775000
LLY250404P00780000
|
3 | 780.00 | 775.00 | 1.675 | -997.500 | 738.21 |
| 2025-04-04 | 2025-04-25 |
LLY250425P00690000
LLY250425P00695000
|
2 | 695.00 | 690.00 | 1.525 | 122.000 | 884.54 |
| 2025-04-29 | 2025-05-27 |
LLY250523P00835000
LLY250523P00840000
|
3 | 840.00 | 835.00 | 1.70 | -1500.00 | 713.71 |
| 2025-05-29 | 2025-06-20 |
LLY250620P00685000
LLY250620P00690000
|
2 | 690.00 | 685.00 | 1.60 | 320.000 | 762.73 |
| 2025-06-20 | 2025-07-11 |
LLY250711P00725000
LLY250711P00730000
|
2 | 730.00 | 725.00 | 1.425 | 292.000 | 793.01 |
| 2025-07-11 | 2025-08-01 |
LLY250801P00755000
LLY250801P00760000
|
2 | 760.00 | 755.00 | 1.300 | 227.000 | 762.33 |