| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-29 | 2009-11-05 |
LLY091121P00032000
LLY091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | 90.000 | 36.59 |
| 2010-01-27 | 2010-02-03 |
LLY100220P00034000
LLY100220P00035000
|
13 | 35.00 | 34.00 | 0.25 | -214.500 | 34.24 |
| 2012-01-26 | 2012-02-02 |
LLY120218P00037000
LLY120218P00038000
|
12 | 38.00 | 37.00 | 0.225 | 156.000 | 39.26 |
| 2012-07-26 | 2012-08-02 |
LLY120818P00041000
LLY120818P00042000
|
12 | 42.00 | 41.00 | 0.210 | -36.000 | 42.42 |
| 2012-10-24 | 2012-10-31 |
LLY121117P00047000
LLY121117P00048000
|
12 | 48.00 | 47.00 | 0.195 | -216.000 | 45.91 |
| 2013-10-23 | 2013-10-30 |
LLY131116P00048000
LLY131116P00049000
|
12 | 49.00 | 48.00 | 0.23 | -234.000 | 51.01 |
| 2014-07-23 | 2014-07-30 |
LLY140816P00062000
LLY140816P00062500
|
27 | 62.50 | 62.00 | 0.14 | -297.00 | 60.84 |
| 2014-10-02 | 2014-10-09 |
LLY141024P00062500
LLY141024P00063000
|
26 | 63.00 | 62.50 | 0.12 | -26.000 | 66.05 |
| 2014-10-09 | 2014-10-16 |
LLY141031P00062000
LLY141031P00062500
|
26 | 62.50 | 62.00 | 0.120 | -286.000 | 66.33 |
| 2014-10-16 | 2014-10-23 |
LLY141107P00058500
LLY141107P00059000
|
30 | 59.00 | 58.50 | 0.17 | 480.000 | 66.6 |
| 2014-10-24 | 2014-10-31 |
LLY141114P00064000
LLY141114P00064500
|
27 | 64.50 | 64.00 | 0.130 | 121.500 | 67.33 |
| 2014-10-31 | 2014-11-07 |
LLY141122P00064000
LLY141122P00064500
|
27 | 64.50 | 64.00 | 0.140 | 135.000 | 67.36 |
| 2014-11-07 | 2014-11-14 |
LLY141128P00064500
LLY141128P00065000
|
26 | 65.00 | 64.50 | 0.120 | 247.000 | 68.12 |
| 2014-11-19 | 2014-11-26 |
LLY141212P00065000
LLY141212P00065500
|
25 | 65.50 | 65.00 | 0.115 | 300.000 | 69.55 |
| 2014-12-02 | 2014-12-09 |
LLY141220P00068500
LLY141220P00069000
|
27 | 69.00 | 68.50 | 0.130 | 202.500 | 72.4 |
| 2014-12-11 | 2014-12-18 |
LLY150102P00069000
LLY150102P00069500
|
25 | 69.50 | 69.00 | 0.115 | 350.000 | 70.06 |
| 2014-12-30 | 2015-01-06 |
LLY150123P00067000
LLY150123P00067500
|
25 | 67.50 | 67.00 | 0.11 | 75.00 | 72.13 |
| 2015-01-08 | 2015-01-15 |
LLY150130P00068000
LLY150130P00068500
|
25 | 68.50 | 68.00 | 0.11 | -250.000 | 72 |
| 2015-01-15 | 2015-01-22 |
LLY150206P00067000
LLY150206P00067500
|
25 | 67.50 | 67.00 | 0.11 | 237.500 | 70.36 |
| 2015-01-23 | 2015-01-30 |
LLY150213P00069500
LLY150213P00070000
|
26 | 70.00 | 69.50 | 0.12 | -39.000 | 70.56 |
| 2015-01-30 | 2015-02-06 |
LLY150220P00069500
LLY150220P00070000
|
27 | 70.00 | 69.50 | 0.13 | -189.00 | 71.88 |
| 2015-02-06 | 2015-02-13 |
LLY150227P00068000
LLY150227P00068500
|
25 | 68.50 | 68.00 | 0.115 | 87.500 | 70.17 |
| 2015-02-18 | 2015-02-25 |
LLY150313P00068500
LLY150313P00069000
|
26 | 69.00 | 68.50 | 0.12 | 13.000 | 69.89 |
| 2015-03-02 | 2015-03-09 |
LLY150320P00068500
LLY150320P00069000
|
25 | 69.00 | 68.50 | 0.105 | -162.500 | 76.12 |
| 2015-03-10 | 2015-03-17 |
LLY150402P00066000
LLY150402P00066500
|
25 | 66.50 | 66.00 | 0.115 | 175.000 | 71.24 |
| 2015-03-18 | 2015-03-25 |
LLY150410P00071000
LLY150410P00071500
|
26 | 71.50 | 71.00 | 0.125 | 156.000 | 73.92 |
| 2015-03-25 | 2015-04-01 |
LLY150417P00072000
LLY150417P00072500
|
26 | 72.50 | 72.00 | 0.12 | -403.000 | 72.47 |
| 2015-04-02 | 2015-04-09 |
LLY150424P00068500
LLY150424P00069000
|
25 | 69.00 | 68.50 | 0.115 | 262.500 | 71.58 |
| 2015-04-10 | 2015-04-17 |
LLY150501P00071500
LLY150501P00072000
|
25 | 72.00 | 71.50 | 0.115 | -162.500 | 73.12 |
| 2015-04-21 | 2015-04-28 |
LLY150515P00069500
LLY150515P00070000
|
26 | 70.00 | 69.50 | 0.125 | -78.000 | 72.9 |
| 2015-04-28 | 2015-05-05 |
LLY150522P00068500
LLY150522P00069000
|
25 | 69.00 | 68.50 | 0.115 | 112.500 | 74.3 |
| 2015-05-05 | 2015-05-12 |
LLY150529P00069500
LLY150529P00070000
|
27 | 70.00 | 69.50 | 0.13 | 135.00 | 78.9 |
| 2015-05-12 | 2015-05-19 |
LLY150605P00070000
LLY150605P00070500
|
27 | 70.50 | 70.00 | 0.13 | 351.000 | 78.12 |
| 2015-06-01 | 2015-06-08 |
LLY150619P00076500
LLY150619P00077000
|
26 | 77.00 | 76.50 | 0.125 | 39.000 | 82.63 |
| 2015-06-09 | 2015-06-16 |
LLY150702P00079500
LLY150702P00080000
|
26 | 80.00 | 79.50 | 0.12 | 221.000 | 86.14 |
| 2015-06-16 | 2015-06-23 |
LLY150710P00081500
LLY150710P00082000
|
26 | 82.00 | 81.50 | 0.125 | -52.000 | 88.29 |
| 2015-06-24 | 2015-07-01 |
LLY150717P00079500
LLY150717P00080000
|
28 | 80.00 | 79.50 | 0.155 | 336.000 | 87.37 |
| 2015-07-01 | 2015-07-08 |
LLY150724P00081000
LLY150724P00081500
|
27 | 81.50 | 81.00 | 0.135 | 189.000 | 84.72 |
| 2015-07-08 | 2015-07-15 |
LLY150731P00083000
LLY150731P00083500
|
27 | 83.50 | 83.00 | 0.14 | -148.500 | 84.51 |
| 2015-07-15 | 2015-07-22 |
LLY150807P00082500
LLY150807P00083000
|
29 | 83.00 | 82.50 | 0.16 | 232.00 | 82.27 |
| 2015-07-22 | 2015-07-29 |
LLY150814P00083000
LLY150814P00083500
|
28 | 83.50 | 83.00 | 0.145 | -126.000 | 83.91 |
| 2015-07-30 | 2015-08-06 |
LLY150821P00081500
LLY150821P00082000
|
27 | 82.00 | 81.50 | 0.13 | -256.500 | 84.53 |
| 2015-08-06 | 2015-08-13 |
LLY150828P00080000
LLY150828P00080500
|
26 | 80.50 | 80.00 | 0.125 | 52.000 | 83.19 |
| 2015-08-18 | 2015-08-25 |
LLY150911P00080500
LLY150911P00081000
|
26 | 81.00 | 80.50 | 0.120 | -663.000 | 81.8 |
| 2015-08-26 | 2015-09-02 |
LLY150918P00077000
LLY150918P00077500
|
26 | 77.50 | 77.00 | 0.120 | 65.000 | 88.49 |
| 2015-09-02 | 2015-09-09 |
LLY150925P00078000
LLY150925P00078500
|
26 | 78.50 | 78.00 | 0.12 | 169.000 | 84.06 |
| 2015-09-09 | 2015-09-16 |
LLY151002P00077500
LLY151002P00078000
|
26 | 78.00 | 77.50 | 0.120 | 221.000 | 87.52 |
| 2015-09-16 | 2015-09-23 |
LLY151009P00081000
LLY151009P00081500
|
26 | 81.50 | 81.00 | 0.12 | 91.000 | 86.14 |
| 2015-09-23 | 2015-09-30 |
LLY151016P00083000
LLY151016P00083500
|
26 | 83.50 | 83.00 | 0.120 | -260.000 | 81.51 |
| 2015-09-30 | 2015-10-07 |
LLY151023P00079500
LLY151023P00080000
|
26 | 80.00 | 79.50 | 0.125 | 26.000 | 78.31 |
| 2015-10-07 | 2015-10-14 |
LLY151030P00079500
LLY151030P00080000
|
30 | 80.00 | 79.50 | 0.175 | -270.000 | 81.57 |
| 2015-10-16 | 2015-10-23 |
LLY151106P00078000
LLY151106P00078500
|
26 | 78.50 | 78.00 | 0.125 | -286.000 | 80.46 |
| 2015-10-23 | 2015-10-30 |
LLY151113P00075000
LLY151113P00075500
|
28 | 75.50 | 75.00 | 0.145 | 210.000 | 79.55 |
| 2015-10-30 | 2015-11-06 |
LLY151120P00078500
LLY151120P00079000
|
27 | 79.00 | 78.50 | 0.135 | -148.500 | 84.47 |
| 2015-11-06 | 2015-11-13 |
LLY151127P00077500
LLY151127P00078000
|
28 | 78.00 | 77.50 | 0.150 | 112.000 | 83.65 |
| 2015-11-13 | 2015-11-20 |
LLY151204P00076500
LLY151204P00077000
|
26 | 77.00 | 76.50 | 0.125 | 299.000 | 86.62 |
| 2015-11-20 | 2015-11-27 |
LLY151211P00081500
LLY151211P00082000
|
27 | 82.00 | 81.50 | 0.135 | 27.000 | 83.29 |
| 2015-11-27 | 2015-12-04 |
LLY151218P00080500
LLY151218P00081000
|
25 | 81.00 | 80.50 | 0.115 | 212.500 | 84.77 |
| 2015-12-07 | 2015-12-14 |
LLY151231P00083000
LLY151231P00083500
|
26 | 83.50 | 83.00 | 0.125 | -260.000 | 84.26 |
| 2015-12-16 | 2015-12-23 |
LLY160108P00082500
LLY160108P00083000
|
26 | 83.00 | 82.50 | 0.125 | 104.000 | 81.25 |
| 2015-12-23 | 2015-12-30 |
LLY160115P00083000
LLY160115P00083500
|
27 | 83.50 | 83.00 | 0.14 | 94.500 | 81.24 |
| 2015-12-30 | 2016-01-06 |
LLY160122P00083000
LLY160122P00083500
|
26 | 83.50 | 83.00 | 0.12 | -247.000 | 82.48 |
| 2016-01-06 | 2016-01-13 |
LLY160129P00080000
LLY160129P00080500
|
26 | 80.50 | 80.00 | 0.125 | -403.000 | 79.1 |
| 2016-01-15 | 2016-01-22 |
LLY160205P00077500
LLY160205P00078000
|
26 | 78.00 | 77.50 | 0.12 | 143.000 | 74.32 |
| 2016-01-22 | 2016-01-29 |
LLY160212P00078500
LLY160212P00079000
|
27 | 79.00 | 78.50 | 0.13 | -310.500 | 71.27 |
| 2016-01-29 | 2016-02-05 |
LLY160219P00075500
LLY160219P00076000
|
26 | 76.00 | 75.50 | 0.125 | -598.000 | 72.61 |
| 2016-02-05 | 2016-02-12 |
LLY160226P00070500
LLY160226P00071000
|
26 | 71.00 | 70.50 | 0.125 | -221.000 | 73.6 |
| 2016-02-12 | 2016-02-19 |
LLY160304P00068000
LLY160304P00068500
|
27 | 68.50 | 68.00 | 0.13 | 202.500 | 73.6 |
| 2016-02-19 | 2016-02-26 |
LLY160311P00069500
LLY160311P00070000
|
26 | 70.00 | 69.50 | 0.125 | 143.000 | 74.65 |
| 2016-02-29 | 2016-03-07 |
LLY160318P00069000
LLY160318P00069500
|
26 | 69.50 | 69.00 | 0.125 | 247.000 | 70.95 |
| 2016-03-08 | 2016-03-15 |
LLY160401P00070000
LLY160401P00070500
|
26 | 70.50 | 70.00 | 0.120 | -117.000 | 73.42 |
| 2016-03-15 | 2016-03-22 |
LLY160408P00068000
LLY160408P00068500
|
26 | 68.50 | 68.00 | 0.12 | 156.00 | 74.39 |
| 2016-03-23 | 2016-03-30 |
LLY160415P00068000
LLY160415P00068500
|
25 | 68.50 | 68.00 | 0.11 | 62.500 | 75.53 |
| 2016-03-30 | 2016-04-06 |
LLY160422P00069000
LLY160422P00069500
|
27 | 69.50 | 69.00 | 0.135 | 310.500 | 77.83 |
| 2016-04-07 | 2016-04-14 |
LLY160429P00071500
LLY160429P00072000
|
29 | 72.00 | 71.50 | 0.16 | 420.500 | 75.53 |
| 2016-04-15 | 2016-04-22 |
LLY160506P00072500
LLY160506P00073000
|
27 | 73.00 | 72.50 | 0.14 | 229.500 | 74.6 |
| 2016-04-22 | 2016-04-29 |
LLY160513P00074500
LLY160513P00075000
|
27 | 75.00 | 74.50 | 0.130 | 40.500 | 76.33 |
| 2016-04-29 | 2016-05-06 |
LLY160520P00072500
LLY160520P00073000
|
26 | 73.00 | 72.50 | 0.125 | -130.000 | 74.81 |
| 2016-05-06 | 2016-05-13 |
LLY160527P00071500
LLY160527P00072000
|
28 | 72.00 | 71.50 | 0.155 | 322.000 | 74.99 |
| 2016-05-16 | 2016-05-23 |
LLY160603P00075500
LLY160603P00076000
|
26 | 76.00 | 75.50 | 0.12 | -429.000 | 75.12 |
| 2016-05-23 | 2016-05-31 |
LLY160610P00071000
LLY160610P00071500
|
25 | 71.50 | 71.00 | 0.115 | -12.500 | 73.95 |
| 2016-05-31 | 2016-06-07 |
LLY160624P00072000
LLY160624P00072500
|
25 | 72.50 | 72.00 | 0.110 | 12.500 | 74.33 |
| 2016-06-08 | 2016-06-15 |
LLY160701P00072000
LLY160701P00072500
|
26 | 72.50 | 72.00 | 0.12 | -104.000 | 78.95 |
| 2016-06-15 | 2016-06-22 |
LLY160708P00070500
LLY160708P00071000
|
26 | 71.00 | 70.50 | 0.125 | -26.000 | 79.66 |
| 2016-06-23 | 2016-06-30 |
LLY160715P00071000
LLY160715P00071500
|
27 | 71.50 | 71.00 | 0.13 | 270.00 | 80.22 |
| 2016-06-30 | 2016-07-07 |
LLY160722P00076000
LLY160722P00076500
|
26 | 76.50 | 76.00 | 0.125 | 143.000 | 81.59 |
| 2016-07-07 | 2016-07-14 |
LLY160729P00076500
LLY160729P00077000
|
27 | 77.00 | 76.50 | 0.13 | 202.500 | 82.89 |
| 2016-07-14 | 2016-07-21 |
LLY160805P00078000
LLY160805P00078500
|
26 | 78.50 | 78.00 | 0.125 | 52.000 | 81.56 |
| 2016-07-22 | 2016-07-29 |
LLY160812P00078500
LLY160812P00079000
|
26 | 79.00 | 78.50 | 0.12 | 234.000 | 80.22 |
| 2016-07-29 | 2016-08-05 |
LLY160819P00080000
LLY160819P00080500
|
27 | 80.50 | 80.00 | 0.13 | -162.000 | 79.06 |
| 2016-08-05 | 2016-08-12 |
LLY160826P00079000
LLY160826P00079500
|
26 | 79.50 | 79.00 | 0.12 | -52.000 | 78.24 |
| 2016-08-17 | 2016-08-24 |
LLY160909P00078000
LLY160909P00078500
|
25 | 78.50 | 78.00 | 0.115 | -225.000 | 78.24 |
| 2016-09-09 | 2016-09-16 |
LLY160930P00076000
LLY160930P00076500
|
25 | 76.50 | 76.00 | 0.115 | 75.000 | 80.26 |
| 2016-09-16 | 2016-09-23 |
LLY161007P00076500
LLY161007P00077000
|
25 | 77.00 | 76.50 | 0.115 | 375.000 | 82.09 |
| 2016-09-27 | 2016-10-04 |
LLY161021P00078500
LLY161021P00079000
|
25 | 79.00 | 78.50 | 0.115 | 62.500 | 78.25 |
| 2016-10-05 | 2016-10-12 |
LLY161028P00079000
LLY161028P00079500
|
27 | 79.50 | 79.00 | 0.130 | -108.000 | 74.53 |
| 2016-10-12 | 2016-10-19 |
LLY161104P00077500
LLY161104P00078000
|
25 | 78.00 | 77.50 | 0.115 | -175.000 | 72.49 |
| 2016-10-19 | 2016-10-26 |
LLY161111P00075500
LLY161111P00076000
|
29 | 76.00 | 75.50 | 0.16 | -145.000 | 77.67 |
| 2016-10-28 | 2016-11-04 |
LLY161118P00071000
LLY161118P00071500
|
28 | 71.50 | 71.00 | 0.155 | -224.000 | 76.67 |
| 2016-11-08 | 2016-11-15 |
LLY161202P00069500
LLY161202P00070000
|
28 | 70.00 | 69.50 | 0.155 | 1834.000 | 67.71 |
| 2016-11-15 | 2016-11-22 |
LLY161209P00072000
LLY161209P00072500
|
27 | 72.50 | 72.00 | 0.135 | 1228.500 | 67.85 |
| 2016-11-23 | 2016-11-30 |
LLY161216P00065000
LLY161216P00065500
|
28 | 65.50 | 65.00 | 0.145 | 42.000 | 73.31 |
| 2016-12-01 | 2016-12-08 |
LLY161223P00063000
LLY161223P00063500
|
28 | 63.50 | 63.00 | 0.145 | 322.000 | 73.79 |
| 2016-12-08 | 2016-12-15 |
LLY161230P00064500
LLY161230P00065000
|
28 | 65.00 | 64.50 | 0.145 | 518.000 | 73.55 |
| 2016-12-15 | 2016-12-22 |
LLY170106P00069000
LLY170106P00069500
|
27 | 69.50 | 69.00 | 0.14 | 337.500 | 75.67 |
| 2016-12-22 | 2016-12-29 |
LLY170113P00070500
LLY170113P00071000
|
26 | 71.00 | 70.50 | 0.125 | 117.000 | 77.4 |
| 2016-12-30 | 2017-01-06 |
LLY170120P00071000
LLY170120P00071500
|
27 | 71.50 | 71.00 | 0.135 | 270.000 | 76.81 |
| 2017-01-09 | 2017-01-17 |
LLY170127P00074000
LLY170127P00074500
|
26 | 74.50 | 74.00 | 0.125 | 104.000 | 75.38 |
| 2017-01-17 | 2017-01-24 |
LLY170210P00074000
LLY170210P00074500
|
25 | 74.50 | 74.00 | 0.115 | -250.000 | 77.79 |
| 2017-01-24 | 2017-01-31 |
LLY170217P00072000
LLY170217P00072500
|
27 | 72.50 | 72.00 | 0.135 | 243.000 | 80.39 |
| 2017-01-31 | 2017-02-07 |
LLY170224P00074000
LLY170224P00074500
|
25 | 74.50 | 74.00 | 0.110 | -112.500 | 82.87 |
| 2017-02-08 | 2017-02-15 |
LLY170303P00075500
LLY170303P00076000
|
27 | 76.00 | 75.50 | 0.135 | 364.500 | 83.78 |
| 2017-02-15 | 2017-02-22 |
LLY170310P00078000
LLY170310P00078500
|
25 | 78.50 | 78.00 | 0.115 | 100.000 | 84.36 |
| 2017-02-22 | 2017-03-01 |
LLY170317P00078500
LLY170317P00079000
|
25 | 79.00 | 78.50 | 0.115 | 225.000 | 83.96 |
| 2017-03-01 | 2017-03-08 |
LLY170324P00081000
LLY170324P00081500
|
25 | 81.50 | 81.00 | 0.110 | 0.000 | 84.18 |
| 2017-03-08 | 2017-03-15 |
LLY170331P00080500
LLY170331P00081000
|
25 | 81.00 | 80.50 | 0.105 | 112.500 | 84.11 |
| 2017-03-16 | 2017-03-23 |
LLY170407P00082500
LLY170407P00083000
|
27 | 83.00 | 82.50 | 0.135 | 202.500 | 85.32 |
| 2017-03-28 | 2017-04-04 |
LLY170421P00082000
LLY170421P00082500
|
25 | 82.50 | 82.00 | 0.11 | 162.500 | 81.89 |
| 2017-04-07 | 2017-04-17 |
LLY170428P00082500
LLY170428P00083000
|
29 | 83.00 | 82.50 | 0.165 | -174.000 | 82.06 |
| 2017-04-18 | 2017-04-25 |
LLY170512P00078000
LLY170512P00078500
|
31 | 78.50 | 78.00 | 0.185 | 186.000 | 80.19 |
| 2017-04-26 | 2017-05-03 |
LLY170519P00078500
LLY170519P00079000
|
27 | 79.00 | 78.50 | 0.135 | 94.500 | 77.8 |
| 2017-05-03 | 2017-05-10 |
LLY170526P00078500
LLY170526P00079000
|
25 | 79.00 | 78.50 | 0.115 | 50.000 | 78.05 |
| 2017-05-11 | 2017-05-18 |
LLY170602P00078000
LLY170602P00078500
|
25 | 78.50 | 78.00 | 0.115 | -400.000 | 80.13 |
| 2017-05-22 | 2017-05-30 |
LLY170609P00074500
LLY170609P00075000
|
28 | 75.00 | 74.50 | 0.145 | 322.000 | 81.04 |
| 2017-05-30 | 2017-06-06 |
LLY170623P00076000
LLY170623P00076500
|
25 | 76.50 | 76.00 | 0.115 | 112.500 | 83.89 |
| 2017-06-06 | 2017-06-13 |
LLY170630P00076500
LLY170630P00077000
|
26 | 77.00 | 76.50 | 0.125 | 195.000 | 82.3 |
| 2017-06-22 | 2017-06-29 |
LLY170714P00082000
LLY170714P00082500
|
27 | 82.50 | 82.00 | 0.13 | -189.00 | 84.35 |
| 2017-06-29 | 2017-07-06 |
LLY170721P00080500
LLY170721P00081000
|
26 | 81.00 | 80.50 | 0.120 | -52.000 | 84.66 |
| 2017-07-07 | 2017-07-14 |
LLY170728P00080000
LLY170728P00080500
|
25 | 80.50 | 80.00 | 0.115 | 275.000 | 83.1 |
| 2017-07-14 | 2017-07-21 |
LLY170804P00082000
LLY170804P00082500
|
28 | 82.50 | 82.00 | 0.145 | 112.000 | 82.31 |
| 2017-07-25 | 2017-08-01 |
LLY170818P00079500
LLY170818P00080000
|
27 | 80.00 | 79.50 | 0.140 | 270.000 | 77.07 |
| 2017-08-07 | 2017-08-14 |
LLY170825P00080000
LLY170825P00080500
|
26 | 80.50 | 80.00 | 0.120 | 143.000 | 78.79 |
| 2017-08-14 | 2017-08-21 |
LLY170901P00079500
LLY170901P00080000
|
29 | 80.00 | 79.50 | 0.16 | -826.500 | 80.08 |
| 2017-08-31 | 2017-09-07 |
LLY170922P00079000
LLY170922P00079500
|
26 | 79.50 | 79.00 | 0.12 | 91.000 | 83.91 |
| 2017-09-11 | 2017-09-18 |
LLY170929P00080000
LLY170929P00080500
|
25 | 80.50 | 80.00 | 0.115 | 137.500 | 85.54 |
| 2017-09-19 | 2017-09-26 |
LLY171013P00079500
LLY171013P00080000
|
28 | 80.00 | 79.50 | 0.145 | 336.000 | 86.55 |
| 2017-09-28 | 2017-10-05 |
LLY171020P00082500
LLY171020P00083000
|
25 | 83.00 | 82.50 | 0.115 | 262.500 | 87.23 |
| 2017-10-06 | 2017-10-13 |
LLY171027P00084500
LLY171027P00085000
|
26 | 85.00 | 84.50 | 0.125 | -26.000 | 83.86 |
| 2017-10-13 | 2017-10-20 |
LLY171103P00084000
LLY171103P00084500
|
25 | 84.50 | 84.00 | 0.115 | 112.500 | 83.51 |
| 2017-10-24 | 2017-10-31 |
LLY171117P00082500
LLY171117P00083000
|
25 | 83.00 | 82.50 | 0.115 | -475.000 | 82.89 |
| 2017-10-31 | 2017-11-07 |
LLY171124P00079000
LLY171124P00079500
|
25 | 79.50 | 79.00 | 0.110 | 137.500 | 84.03 |
| 2017-11-07 | 2017-11-14 |
LLY171201P00080500
LLY171201P00081000
|
26 | 81.00 | 80.50 | 0.120 | 13.000 | 85.32 |
| 2017-11-15 | 2017-11-22 |
LLY171208P00080000
LLY171208P00080500
|
26 | 80.50 | 80.00 | 0.12 | 221.000 | 86.45 |
| 2017-11-27 | 2017-12-04 |
LLY171215P00082500
LLY171215P00083000
|
27 | 83.00 | 82.50 | 0.135 | 189.000 | 86.54 |
| 2017-12-05 | 2017-12-12 |
LLY171229P00083500
LLY171229P00084000
|
26 | 84.00 | 83.50 | 0.125 | 1560.000 | 84.46 |
| 2017-12-13 | 2017-12-20 |
LLY180105P00085500
LLY180105P00086000
|
28 | 86.00 | 85.50 | 0.150 | -252.000 | 86.57 |
| 2017-12-21 | 2017-12-28 |
LLY180112P00083500
LLY180112P00084000
|
29 | 84.00 | 83.50 | 0.16 | 101.500 | 86.98 |
| 2017-12-28 | 2018-01-04 |
LLY180119P00083000
LLY180119P00083500
|
27 | 83.50 | 83.00 | 0.130 | 121.500 | 85.49 |
| 2018-01-04 | 2018-01-11 |
LLY180126P00083500
LLY180126P00084000
|
27 | 84.00 | 83.50 | 0.14 | 162.00 | 87.08 |
| 2018-01-12 | 2018-01-19 |
LLY180202P00084500
LLY180202P00085000
|
26 | 85.00 | 84.50 | 0.125 | -182.000 | 81.18 |
| 2018-01-19 | 2018-01-26 |
LLY180209P00083000
LLY180209P00083500
|
26 | 83.50 | 83.00 | 0.12 | 156.00 | 76.23 |
| 2018-01-26 | 2018-02-02 |
LLY180216P00084000
LLY180216P00084500
|
26 | 84.50 | 84.00 | 0.125 | -845.000 | 78.97 |
| 2018-02-02 | 2018-02-09 |
LLY180223P00078500
LLY180223P00079000
|
27 | 79.00 | 78.50 | 0.140 | -175.500 | 78.75 |
| 2018-02-12 | 2018-02-20 |
LLY180302P00073000
LLY180302P00073500
|
25 | 73.50 | 73.00 | 0.115 | 187.500 | 77.23 |
| 2018-02-20 | 2018-02-27 |
LLY180316P00075000
LLY180316P00075500
|
26 | 75.50 | 75.00 | 0.12 | 143.000 | 80.49 |
| 2018-03-01 | 2018-03-08 |
LLY180323P00073500
LLY180323P00074000
|
25 | 74.00 | 73.50 | 0.105 | 187.500 | 74.76 |
| 2018-03-08 | 2018-03-15 |
LLY180329P00076500
LLY180329P00077000
|
27 | 77.00 | 76.50 | 0.13 | 81.000 | 77.37 |
| 2018-03-15 | 2018-03-22 |
LLY180406P00076500
LLY180406P00077000
|
26 | 77.00 | 76.50 | 0.125 | -312.000 | 76.85 |
| 2018-03-23 | 2018-04-02 |
LLY180413P00072000
LLY180413P00072500
|
25 | 72.50 | 72.00 | 0.115 | 125.000 | 79.72 |
| 2018-04-02 | 2018-04-09 |
LLY180420P00073000
LLY180420P00073500
|
26 | 73.50 | 73.00 | 0.12 | 182.000 | 79.06 |
| 2018-04-09 | 2018-04-16 |
LLY180427P00074000
LLY180427P00074500
|
27 | 74.50 | 74.00 | 0.14 | 297.000 | 82.73 |
| 2018-04-16 | 2018-04-23 |
LLY180504P00077000
LLY180504P00077500
|
25 | 77.50 | 77.00 | 0.11 | 112.500 | 78.4 |
| 2018-04-24 | 2018-05-01 |
LLY180518P00077500
LLY180518P00078000
|
27 | 78.00 | 77.50 | 0.135 | -94.500 | 82.07 |
| 2018-05-01 | 2018-05-08 |
LLY180525P00076500
LLY180525P00077000
|
27 | 77.00 | 76.50 | 0.140 | -13.500 | 82.77 |
| 2018-05-08 | 2018-05-15 |
LLY180601P00076000
LLY180601P00076500
|
26 | 76.50 | 76.00 | 0.125 | 286.000 | 84.85 |
| 2018-05-15 | 2018-05-22 |
LLY180608P00079500
LLY180608P00080000
|
27 | 80.00 | 79.50 | 0.135 | 135.000 | 86.08 |
| 2018-05-22 | 2018-05-29 |
LLY180615P00080000
LLY180615P00080500
|
26 | 80.50 | 80.00 | 0.125 | 65.000 | 86.88 |
| 2018-05-30 | 2018-06-06 |
LLY180622P00081500
LLY180622P00082000
|
28 | 82.00 | 81.50 | 0.145 | 336.000 | 85.92 |
| 2018-06-06 | 2018-06-13 |
LLY180629P00083500
LLY180629P00084000
|
25 | 84.00 | 83.50 | 0.11 | 50.00 | 85.33 |
| 2018-06-13 | 2018-06-21 |
LLY180706P00083500
LLY180706P00084000
|
25 | 84.00 | 83.50 | 0.115 | 75.000 | 87.39 |
| 2018-06-27 | 2018-07-05 |
LLY180720P00082000
LLY180720P00082500
|
25 | 82.50 | 82.00 | 0.115 | 200.000 | 88.47 |
| 2018-07-05 | 2018-07-12 |
LLY180727P00084000
LLY180727P00084500
|
25 | 84.50 | 84.00 | 0.115 | 137.500 | 96.6 |
| 2018-07-12 | 2018-07-19 |
LLY180803P00086000
LLY180803P00086500
|
25 | 86.50 | 86.00 | 0.110 | 62.500 | 100.58 |
| 2018-07-19 | 2018-07-26 |
LLY180810P00086500
LLY180810P00087000
|
25 | 87.00 | 86.50 | 0.110 | 262.500 | 102.25 |
| 2018-07-26 | 2018-08-02 |
LLY180817P00092500
LLY180817P00093000
|
28 | 93.00 | 92.50 | 0.15 | 406.000 | 105.55 |
| 2018-08-02 | 2018-08-09 |
LLY180824P00096500
LLY180824P00097000
|
26 | 97.00 | 96.50 | 0.12 | 143.000 | 105.77 |
| 2018-08-14 | 2018-08-21 |
LLY180907P00099500
LLY180907P00100000
|
25 | 100.00 | 99.50 | 0.115 | 212.500 | 107.03 |
| 2018-09-06 | 2018-09-13 |
LLY180928P00102000
LLY180928P00103000
|
12 | 103.00 | 102.00 | 0.23 | 162.000 | 107.31 |
| 2018-09-21 | 2018-09-28 |
LLY181012P00103000
LLY181012P00104000
|
12 | 104.00 | 103.00 | 0.230 | 168.000 | 110.48 |
| 2018-10-05 | 2018-10-12 |
LLY181026P00111000
LLY181026P00112000
|
13 | 112.00 | 111.00 | 0.260 | -422.500 | 106.39 |
| 2018-10-12 | 2018-10-19 |
LLY181102P00106000
LLY181102P00107000
|
12 | 107.00 | 106.00 | 0.230 | 168.000 | 106.75 |
| 2018-10-19 | 2018-10-26 |
LLY181109P00107000
LLY181109P00108000
|
12 | 108.00 | 107.00 | 0.225 | -462.000 | 112.21 |
| 2018-10-26 | 2018-11-02 |
LLY181116P00101000
LLY181116P00102000
|
14 | 102.00 | 101.00 | 0.295 | 112.000 | 113.83 |
| 2018-11-05 | 2018-11-12 |
LLY181123P00105000
LLY181123P00106000
|
13 | 106.00 | 105.00 | 0.265 | 208.000 | 112.87 |
| 2018-11-13 | 2018-11-20 |
LLY181207P00108000
LLY181207P00109000
|
13 | 109.00 | 108.00 | 0.27 | 169.000 | 113.58 |
| 2018-11-21 | 2018-11-28 |
LLY181214P00108000
LLY181214P00109000
|
13 | 109.00 | 108.00 | 0.235 | 156.000 | 111.93 |
| 2018-11-30 | 2018-12-07 |
LLY181221P00114000
LLY181221P00115000
|
13 | 115.00 | 114.00 | 0.265 | -286.000 | 109.42 |
| 2018-12-10 | 2018-12-17 |
LLY181228P00109000
LLY181228P00110000
|
12 | 110.00 | 109.00 | 0.23 | -402.000 | 114.2 |
| 2018-12-21 | 2018-12-28 |
LLY190111P00104000
LLY190111P00105000
|
13 | 105.00 | 104.00 | 0.240 | 409.500 | 116.18 |
| 2018-12-28 | 2019-01-04 |
LLY190118P00109000
LLY190118P00110000
|
13 | 110.00 | 109.00 | 0.24 | -19.500 | 116.59 |
| 2019-01-08 | 2019-01-15 |
LLY190201P00111000
LLY190201P00112000
|
12 | 112.00 | 111.00 | 0.215 | 96.000 | 120.89 |
| 2019-01-15 | 2019-01-22 |
LLY190208P00113000
LLY190208P00114000
|
13 | 114.00 | 113.00 | 0.27 | 149.500 | 119.6 |
| 2019-01-22 | 2019-01-29 |
LLY190215P00112000
LLY190215P00113000
|
14 | 113.00 | 112.00 | 0.310 | 7.000 | 122.48 |
| 2019-01-29 | 2019-02-05 |
LLY190222P00110000
LLY190222P00111000
|
13 | 111.00 | 110.00 | 0.245 | 331.500 | 124 |
| 2019-02-07 | 2019-02-14 |
LLY190301P00113000
LLY190301P00114000
|
13 | 114.00 | 113.00 | 0.260 | 247.000 | 128.84 |
| 2019-02-15 | 2019-02-22 |
LLY190308P00118000
LLY190308P00119000
|
14 | 119.00 | 118.00 | 0.330 | 462.000 | 126.7 |
| 2019-02-22 | 2019-03-01 |
LLY190315P00119000
LLY190315P00120000
|
14 | 120.00 | 119.00 | 0.310 | 210.000 | 123.94 |
| 2019-03-12 | 2019-03-19 |
LLY190405P00118000
LLY190405P00119000
|
13 | 119.00 | 118.00 | 0.260 | 689.000 | 126.99 |
| 2019-03-19 | 2019-03-26 |
LLY190412P00122000
LLY190412P00123000
|
13 | 123.00 | 122.00 | 0.245 | 195.000 | 123.06 |
| 2019-03-27 | 2019-04-03 |
LLY190418P00124000
LLY190418P00125000
|
13 | 125.00 | 124.00 | 0.260 | -52.000 | 115.2 |
| 2019-04-03 | 2019-04-10 |
LLY190426P00122000
LLY190426P00123000
|
13 | 123.00 | 122.00 | 0.26 | 143.000 | 119.87 |
| 2019-04-10 | 2019-04-17 |
LLY190503P00122000
LLY190503P00123000
|
12 | 123.00 | 122.00 | 0.225 | -750.000 | 116.91 |
| 2019-04-18 | 2019-04-25 |
LLY190510P00110000
LLY190510P00111000
|
14 | 111.00 | 110.00 | 0.290 | 203.000 | 116.22 |
| 2019-04-25 | 2019-05-02 |
LLY190517P00113000
LLY190517P00114000
|
13 | 114.00 | 113.00 | 0.25 | 130.000 | 116.01 |
| 2019-05-02 | 2019-05-09 |
LLY190524P00114000
LLY190524P00115000
|
13 | 115.00 | 114.00 | 0.280 | -169.000 | 116.79 |
| 2019-05-09 | 2019-05-16 |
LLY190531P00111000
LLY190531P00112000
|
13 | 112.00 | 111.00 | 0.24 | 169.00 | 115.94 |
| 2019-05-17 | 2019-05-24 |
LLY190607P00112000
LLY190607P00113000
|
13 | 113.00 | 112.00 | 0.275 | 136.500 | 118.35 |
| 2019-05-29 | 2019-06-05 |
LLY190621P00111000
LLY190621P00112000
|
13 | 112.00 | 111.00 | 0.25 | 169.00 | 115.49 |
| 2019-06-10 | 2019-06-17 |
LLY190628P00109000
LLY190628P00110000
|
12 | 110.00 | 109.00 | 0.215 | 36.000 | 110.79 |
| 2019-06-18 | 2019-06-25 |
LLY190712P00110000
LLY190712P00111000
|
12 | 111.00 | 110.00 | 0.220 | 126.000 | 108.29 |
| 2019-06-25 | 2019-07-02 |
LLY190719P00111000
LLY190719P00112000
|
12 | 112.00 | 111.00 | 0.225 | 12.000 | 106.79 |
| 2019-07-05 | 2019-07-12 |
LLY190726P00109000
LLY190726P00110000
|
13 | 110.00 | 109.00 | 0.240 | -448.500 | 108.27 |
| 2019-07-12 | 2019-07-19 |
LLY190802P00103000
LLY190802P00104000
|
12 | 104.00 | 103.00 | 0.22 | -24.000 | 112.42 |
| 2019-07-19 | 2019-07-26 |
LLY190809P00102000
LLY190809P00103000
|
12 | 103.00 | 102.00 | 0.225 | 102.000 | 113.77 |
| 2019-07-26 | 2019-08-02 |
LLY190816P00103000
LLY190816P00104000
|
12 | 104.00 | 103.00 | 0.22 | 180.00 | 110.52 |
| 2019-08-05 | 2019-08-12 |
LLY190823P00103000
LLY190823P00104000
|
12 | 104.00 | 103.00 | 0.225 | 198.000 | 109.51 |
| 2019-08-12 | 2019-08-19 |
LLY190830P00109000
LLY190830P00110000
|
13 | 110.00 | 109.00 | 0.240 | 45.500 | 112.97 |
| 2019-08-21 | 2019-08-28 |
LLY190913P00107000
LLY190913P00108000
|
13 | 108.00 | 107.00 | 0.285 | 58.500 | 110.89 |
| 2019-09-04 | 2019-09-11 |
LLY190927P00108000
LLY190927P00109000
|
13 | 109.00 | 108.00 | 0.235 | 32.500 | 112.37 |
| 2019-09-11 | 2019-09-18 |
LLY191004P00107000
LLY191004P00108000
|
13 | 108.00 | 107.00 | 0.26 | 143.00 | 108.2 |
| 2019-09-18 | 2019-09-25 |
LLY191011P00108000
LLY191011P00109000
|
13 | 109.00 | 108.00 | 0.240 | 13.000 | 108.36 |
| 2019-09-25 | 2019-10-02 |
LLY191018P00107000
LLY191018P00108000
|
13 | 108.00 | 107.00 | 0.255 | -364.000 | 108.64 |
| 2019-10-03 | 2019-10-10 |
LLY191025P00102000
LLY191025P00103000
|
13 | 103.00 | 102.00 | 0.240 | 156.000 | 110.2 |
| 2019-10-15 | 2019-10-22 |
LLY191108P00105000
LLY191108P00106000
|
12 | 106.00 | 105.00 | 0.23 | 102.000 | 113.53 |
| 2019-10-22 | 2019-10-29 |
LLY191115P00105000
LLY191115P00106000
|
13 | 106.00 | 105.00 | 0.24 | 175.500 | 113.19 |
| 2019-10-29 | 2019-11-05 |
LLY191122P00107000
LLY191122P00108000
|
12 | 108.00 | 107.00 | 0.23 | 12.00 | 116.2 |
| 2019-11-06 | 2019-11-13 |
LLY191129P00109000
LLY191129P00110000
|
12 | 110.00 | 109.00 | 0.205 | 36.000 | 117.35 |
| 2019-11-13 | 2019-11-20 |
LLY191206P00109000
LLY191206P00110000
|
13 | 110.00 | 109.00 | 0.255 | 149.500 | 119.64 |
| 2019-12-03 | 2019-12-10 |
LLY191227P00113000
LLY191227P00114000
|
13 | 114.00 | 113.00 | 0.265 | 260.000 | 131.52 |
| 2019-12-11 | 2019-12-18 |
LLY200103P00117000
LLY200103P00118000
|
13 | 118.00 | 117.00 | 0.235 | 292.500 | 131.77 |
| 2019-12-18 | 2019-12-26 |
LLY200110P00125000
LLY200110P00126000
|
12 | 126.00 | 125.00 | 0.210 | 150.000 | 138 |
| 2019-12-26 | 2020-01-02 |
LLY200117P00127000
LLY200117P00128000
|
12 | 128.00 | 127.00 | 0.215 | 96.000 | 139.58 |
| 2020-01-06 | 2020-01-13 |
LLY200124P00128000
LLY200124P00129000
|
12 | 129.00 | 128.00 | 0.220 | 228.000 | 139.07 |
| 2020-01-13 | 2020-01-21 |
LLY200131P00134000
LLY200131P00135000
|
13 | 135.00 | 134.00 | 0.245 | 130.000 | 139.64 |
| 2020-01-22 | 2020-01-29 |
LLY200214P00136000
LLY200214P00137000
|
14 | 137.00 | 136.00 | 0.29 | -28.00 | 141.12 |
| 2020-01-29 | 2020-02-05 |
LLY200221P00134000
LLY200221P00135000
|
13 | 135.00 | 134.00 | 0.255 | 266.500 | 142.04 |
| 2020-02-05 | 2020-02-12 |
LLY200228P00141000
LLY200228P00142000
|
13 | 142.00 | 141.00 | 0.270 | -104.000 | 126.13 |
| 2020-02-12 | 2020-02-19 |
LLY200306P00138000
LLY200306P00139000
|
13 | 139.00 | 138.00 | 0.250 | -91.000 | 141.46 |
| 2020-02-20 | 2020-02-27 |
LLY200313P00137000
LLY200313P00138000
|
12 | 138.00 | 137.00 | 0.220 | -726.000 | 139.37 |
| 2020-03-19 | 2020-03-26 |
LLY200409P00121000
LLY200409P00122000
|
14 | 122.00 | 121.00 | 0.295 | 553.000 | 145.73 |
| 2020-03-27 | 2020-04-03 |
LLY200417P00124000
LLY200417P00125000
|
15 | 125.00 | 124.00 | 0.37 | 292.500 | 157.29 |
| 2020-04-03 | 2020-04-13 |
LLY200424P00131000
LLY200424P00132000
|
13 | 132.00 | 131.00 | 0.245 | 91.000 | 162.93 |
| 2020-04-16 | 2020-04-23 |
LLY200508P00146000
LLY200508P00147000
|
13 | 147.00 | 146.00 | 0.235 | 253.500 | 153.51 |
| 2020-04-23 | 2020-04-30 |
LLY200515P00150000
LLY200515P00152500
|
5 | 152.50 | 150.00 | 0.765 | 90.000 | 159.23 |
| 2020-05-11 | 2020-05-18 |
LLY200529P00150000
LLY200529P00152500
|
5 | 152.50 | 150.00 | 0.645 | 220.000 | 152.95 |
| 2020-05-21 | 2020-05-28 |
LLY200612P00145000
LLY200612P00146000
|
13 | 146.00 | 145.00 | 0.235 | -1599.000 | 143.54 |
| 2020-05-29 | 2020-06-05 |
LLY200619P00146000
LLY200619P00147000
|
12 | 147.00 | 146.00 | 0.225 | -216.000 | 159.94 |
| 2020-06-05 | 2020-06-12 |
LLY200626P00143000
LLY200626P00144000
|
14 | 144.00 | 143.00 | 0.305 | -308.000 | 162.83 |
| 2020-06-16 | 2020-06-24 |
LLY200710P00152500
LLY200710P00155000
|
5 | 155.00 | 152.50 | 0.60 | -65.00 | 163.36 |
| 2020-06-24 | 2020-07-01 |
LLY200717P00149000
LLY200717P00150000
|
13 | 150.00 | 149.00 | 0.275 | 318.500 | 165.96 |
| 2020-07-01 | 2020-07-09 |
LLY200724P00152500
LLY200724P00155000
|
5 | 155.00 | 152.50 | 0.555 | 37.500 | 159.54 |
| 2020-07-14 | 2020-07-21 |
LLY200807P00152500
LLY200807P00155000
|
5 | 155.00 | 152.50 | 0.575 | 10.000 | 152.93 |
| 2020-07-21 | 2020-07-28 |
LLY200814P00155000
LLY200814P00157500
|
5 | 157.50 | 155.00 | 0.590 | 22.500 | 150.09 |
| 2020-07-28 | 2020-08-04 |
LLY200821P00152500
LLY200821P00155000
|
6 | 155.00 | 152.50 | 0.92 | -168.00 | 149.26 |
| 2020-08-04 | 2020-08-11 |
LLY200828P00147000
LLY200828P00148000
|
13 | 148.00 | 147.00 | 0.240 | -71.500 | 147.34 |
| 2020-08-14 | 2020-08-21 |
LLY200904P00143000
LLY200904P00144000
|
14 | 144.00 | 143.00 | 0.300 | 21.000 | 150.91 |
| 2020-08-21 | 2020-08-28 |
LLY200911P00143000
LLY200911P00144000
|
14 | 144.00 | 143.00 | 0.300 | -231.000 | 148.09 |
| 2020-09-01 | 2020-09-08 |
LLY200925P00137000
LLY200925P00138000
|
12 | 138.00 | 137.00 | 0.21 | 1128.00 | 150.26 |
| 2020-09-11 | 2020-09-18 |
LLY201002P00141000
LLY201002P00142000
|
13 | 142.00 | 141.00 | 0.260 | 84.500 | 145.21 |
| 2020-09-21 | 2020-09-28 |
LLY201009P00145000
LLY201009P00146000
|
14 | 146.00 | 145.00 | 0.315 | -21.000 | 156.88 |
| 2020-10-21 | 2020-10-28 |
LLY201113P00130000
LLY201113P00135000
|
3 | 135.00 | 130.00 | 1.875 | -240.000 | 142.38 |
| 2020-10-29 | 2020-11-05 |
LLY201120P00120000
LLY201120P00125000
|
2 | 125.00 | 120.00 | 1.075 | 194.000 | 145.49 |
| 2020-11-06 | 2020-11-13 |
LLY201127P00136000
LLY201127P00137000
|
13 | 137.00 | 136.00 | 0.25 | 214.500 | 147.44 |
| 2020-11-17 | 2020-11-24 |
LLY201211P00135000
LLY201211P00136000
|
13 | 136.00 | 135.00 | 0.240 | 136.500 | 160.04 |
| 2020-11-24 | 2020-12-01 |
LLY201218P00138000
LLY201218P00139000
|
15 | 139.00 | 138.00 | 0.355 | 210.000 | 171.4 |
| 2020-12-01 | 2020-12-08 |
LLY201224P00138000
LLY201224P00139000
|
14 | 139.00 | 138.00 | 0.295 | 154.000 | 166.66 |
| 2020-12-08 | 2020-12-15 |
LLY201231P00142000
LLY201231P00143000
|
13 | 143.00 | 142.00 | 0.26 | 312.000 | 168.84 |
| 2020-12-18 | 2020-12-28 |
LLY210108P00162500
LLY210108P00165000
|
5 | 165.00 | 162.50 | 0.710 | -115.000 | 166.41 |
| 2020-12-28 | 2021-01-04 |
LLY210115P00157500
LLY210115P00160000
|
5 | 160.00 | 157.50 | 0.565 | -212.500 | 190.77 |
| 2021-01-06 | 2021-01-13 |
LLY210129P00152500
LLY210129P00155000
|
5 | 155.00 | 152.50 | 0.525 | 710.000 | 207.97 |
| 2021-01-13 | 2021-01-20 |
LLY210205P00175000
LLY210205P00177500
|
5 | 177.50 | 175.00 | 0.745 | 342.500 | 201.77 |
| 2021-01-22 | 2021-01-29 |
LLY210212P00195000
LLY210212P00197500
|
5 | 197.50 | 195.00 | 0.805 | 332.500 | 207.29 |
| 2021-02-01 | 2021-02-08 |
LLY210219P00192500
LLY210219P00195000
|
5 | 195.00 | 192.50 | 0.645 | 360.000 | 200.92 |
| 2021-02-08 | 2021-02-16 |
LLY210226P00195000
LLY210226P00197500
|
5 | 197.50 | 195.00 | 0.760 | 70.000 | 204.89 |
| 2021-02-19 | 2021-02-26 |
LLY210312P00190000
LLY210312P00192500
|
5 | 192.50 | 190.00 | 0.645 | 250.000 | 208.08 |
| 2021-03-02 | 2021-03-09 |
LLY210326P00190000
LLY210326P00192500
|
5 | 192.50 | 190.00 | 0.62 | 235.00 | 185.31 |
| 2021-03-17 | 2021-03-24 |
LLY210409P00175000
LLY210409P00177500
|
5 | 177.50 | 175.00 | 0.50 | -222.500 | 184.49 |
| 2021-03-24 | 2021-03-31 |
LLY210416P00170000
LLY210416P00172500
|
5 | 172.50 | 170.00 | 0.665 | 290.000 | 189.25 |
| 2021-04-01 | 2021-04-08 |
LLY210423P00175000
LLY210423P00177500
|
5 | 177.50 | 175.00 | 0.500 | 25.000 | 188.72 |
| 2021-04-09 | 2021-04-16 |
LLY210430P00175000
LLY210430P00177500
|
5 | 177.50 | 175.00 | 0.605 | 92.500 | 182.77 |
| 2021-04-16 | 2021-04-23 |
LLY210507P00180000
LLY210507P00182500
|
5 | 182.50 | 180.00 | 0.790 | 47.500 | 195.42 |
| 2021-04-28 | 2021-05-05 |
LLY210521P00172500
LLY210521P00175000
|
5 | 175.00 | 172.50 | 0.615 | 307.500 | 199.88 |
| 2021-05-13 | 2021-05-20 |
LLY210604P00185000
LLY210604P00187500
|
5 | 187.50 | 185.00 | 0.705 | 412.500 | 202.02 |
| 2021-05-20 | 2021-05-27 |
LLY210611P00187500
LLY210611P00190000
|
5 | 190.00 | 187.50 | 0.650 | 490.000 | 224.09 |
| 2021-05-28 | 2021-06-04 |
LLY210618P00190000
LLY210618P00192500
|
5 | 192.50 | 190.00 | 0.61 | 37.500 | 218.55 |
| 2021-06-07 | 2021-06-14 |
LLY210625P00210000
LLY210625P00212500
|
5 | 212.50 | 210.00 | 0.63 | 67.500 | 230.22 |
| 2021-06-15 | 2021-06-22 |
LLY210709P00212500
LLY210709P00215000
|
5 | 215.00 | 212.50 | 0.625 | 70.000 | 234.99 |
| 2021-06-23 | 2021-06-30 |
LLY210716P00207500
LLY210716P00210000
|
5 | 210.00 | 207.50 | 0.53 | 222.500 | 232.46 |
| 2021-07-06 | 2021-07-13 |
LLY210730P00225000
LLY210730P00227500
|
5 | 227.50 | 225.00 | 0.595 | 212.500 | 243.5 |
| 2021-07-14 | 2021-07-21 |
LLY210806P00225000
LLY210806P00227500
|
5 | 227.50 | 225.00 | 0.830 | 232.500 | 263.44 |
| 2021-07-26 | 2021-08-02 |
LLY210813P00230000
LLY210813P00232500
|
5 | 232.50 | 230.00 | 0.58 | 182.500 | 264.21 |
| 2021-08-02 | 2021-08-09 |
LLY210820P00235000
LLY210820P00237500
|
5 | 237.50 | 235.00 | 0.725 | 352.500 | 270.91 |
| 2021-08-11 | 2021-08-18 |
LLY210903P00245000
LLY210903P00250000
|
2 | 250.00 | 245.00 | 1.58 | 271.000 | 259.53 |
| 2021-08-24 | 2021-08-31 |
LLY210917P00250000
LLY210917P00252500
|
5 | 252.50 | 250.00 | 0.585 | -87.500 | 230.1 |
| 2021-09-08 | 2021-09-15 |
LLY211001P00240000
LLY211001P00245000
|
2 | 245.00 | 240.00 | 1.325 | -480.000 | 229.59 |
| 2021-10-05 | 2021-10-12 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 1.15 | 41.000 | 254.76 |
| 2021-10-12 | 2021-10-19 |
LLY211105P00215000
LLY211105P00220000
|
2 | 220.00 | 215.00 | 0.945 | 226.000 | 265 |
| 2021-10-19 | 2021-10-26 |
LLY211112P00225000
LLY211112P00230000
|
2 | 230.00 | 225.00 | 0.985 | 123.000 | 259.65 |
| 2021-10-26 | 2021-11-02 |
LLY211119P00235000
LLY211119P00237500
|
5 | 237.50 | 235.00 | 0.540 | 162.500 | 260.7 |
| 2021-11-05 | 2021-11-12 |
LLY211126P00250000
LLY211126P00255000
|
2 | 255.00 | 250.00 | 1.245 | 34.000 | 260.37 |
| 2021-11-12 | 2021-11-19 |
LLY211203P00245000
LLY211203P00250000
|
2 | 250.00 | 245.00 | 1.30 | 73.000 | 245.58 |
| 2021-11-23 | 2021-11-30 |
LLY211217P00250000
LLY211217P00252500
|
5 | 252.50 | 250.00 | 0.690 | -267.500 | 267.42 |
| 2021-11-30 | 2021-12-07 |
LLY211223P00230000
LLY211223P00235000
|
2 | 235.00 | 230.00 | 1.045 | 137.000 | 273.1 |
| 2021-12-07 | 2021-12-14 |
LLY211231P00230000
LLY211231P00235000
|
2 | 235.00 | 230.00 | 1.315 | 122.000 | 276.22 |
| 2021-12-14 | 2021-12-21 |
LLY220107P00235000
LLY220107P00240000
|
2 | 240.00 | 235.00 | 1.39 | 221.000 | 259.5 |
| 2021-12-21 | 2021-12-28 |
LLY220114P00250000
LLY220114P00255000
|
2 | 255.00 | 250.00 | 1.195 | 185.000 | 244.12 |
| 2021-12-28 | 2022-01-04 |
LLY220121P00262500
LLY220121P00265000
|
5 | 265.00 | 262.50 | 0.57 | -240.000 | 243.06 |
| 2022-01-06 | 2022-01-13 |
LLY220128P00245000
LLY220128P00250000
|
2 | 250.00 | 245.00 | 1.140 | -232.000 | 245.1 |
| 2022-01-13 | 2022-01-20 |
LLY220204P00235000
LLY220204P00240000
|
2 | 240.00 | 235.00 | 1.245 | -105.000 | 242.27 |
| 2022-01-24 | 2022-01-31 |
LLY220211P00225000
LLY220211P00227500
|
5 | 227.50 | 225.00 | 0.655 | 222.500 | 235.74 |
| 2022-01-31 | 2022-02-07 |
LLY220218P00232500
LLY220218P00235000
|
5 | 235.00 | 232.50 | 0.650 | 55.000 | 240.31 |
| 2022-02-07 | 2022-02-14 |
LLY220225P00230000
LLY220225P00232500
|
5 | 232.50 | 230.00 | 0.730 | -15.000 | 250.85 |
| 2022-02-14 | 2022-02-22 |
LLY220304P00222500
LLY220304P00225000
|
5 | 225.00 | 222.50 | 0.55 | 80.00 | 262.87 |
| 2022-02-24 | 2022-03-03 |
LLY220318P00230000
LLY220318P00232500
|
5 | 232.50 | 230.00 | 0.575 | -102.500 | 287.64 |
| 2022-03-04 | 2022-03-11 |
LLY220325P00245000
LLY220325P00250000
|
2 | 250.00 | 245.00 | 1.540 | 309.000 | 289.02 |
| 2022-03-11 | 2022-03-18 |
LLY220401P00250000
LLY220401P00255000
|
2 | 255.00 | 250.00 | 1.135 | 197.000 | 292.67 |
| 2022-03-21 | 2022-03-28 |
LLY220414P00277500
LLY220414P00280000
|
5 | 280.00 | 277.50 | 0.675 | 100.000 | 301.86 |
| 2022-03-29 | 2022-04-05 |
LLY220422P00270000
LLY220422P00275000
|
2 | 275.00 | 270.00 | 1.105 | 151.000 | 278.73 |
| 2022-04-07 | 2022-04-14 |
LLY220429P00290000
LLY220429P00295000
|
2 | 295.00 | 290.00 | 1.295 | -31.000 | 292.13 |
| 2022-04-14 | 2022-04-21 |
LLY220506P00280000
LLY220506P00285000
|
2 | 285.00 | 280.00 | 0.985 | -158.000 | 296.9 |
| 2022-04-21 | 2022-04-28 |
LLY220513P00270000
LLY220513P00275000
|
2 | 275.00 | 270.00 | 1.160 | 185.000 | 291.63 |
| 2022-04-28 | 2022-05-05 |
LLY220520P00282500
LLY220520P00285000
|
6 | 285.00 | 282.50 | 0.88 | -123.000 | 298.85 |
| 2022-05-09 | 2022-05-16 |
LLY220527P00270000
LLY220527P00275000
|
2 | 275.00 | 270.00 | 1.090 | 216.000 | 323.48 |
| 2022-05-19 | 2022-05-26 |
LLY220610P00270000
LLY220610P00275000
|
2 | 275.00 | 270.00 | 1.395 | 281.000 | 297.01 |
| 2022-05-26 | 2022-06-02 |
LLY220617P00297500
LLY220617P00300000
|
5 | 300.00 | 297.50 | 0.625 | -162.500 | 290.9 |
| 2022-06-02 | 2022-06-09 |
LLY220624P00285000
LLY220624P00290000
|
2 | 290.00 | 285.00 | 1.47 | 179.000 | 325.62 |
| 2022-06-09 | 2022-06-16 |
LLY220701P00285000
LLY220701P00290000
|
3 | 290.00 | 285.00 | 1.69 | -160.500 | 324.71 |
| 2022-06-16 | 2022-06-23 |
LLY220708P00270000
LLY220708P00275000
|
2 | 275.00 | 270.00 | 1.11 | 246.000 | 330.47 |
| 2022-06-24 | 2022-07-01 |
LLY220715P00310000
LLY220715P00312500
|
6 | 312.50 | 310.00 | 0.900 | -180.000 | 331.6 |
| 2022-07-05 | 2022-07-12 |
LLY220729P00305000
LLY220729P00310000
|
2 | 310.00 | 305.00 | 1.300 | 60.000 | 329.69 |
| 2022-07-13 | 2022-07-20 |
LLY220805P00300000
LLY220805P00305000
|
2 | 305.00 | 300.00 | 1.100 | -69.000 | 301.32 |
| 2022-07-20 | 2022-07-27 |
LLY220812P00300000
LLY220812P00305000
|
2 | 305.00 | 300.00 | 1.590 | 196.000 | 308.08 |
| 2022-07-27 | 2022-08-03 |
LLY220819P00310000
LLY220819P00312500
|
5 | 312.50 | 310.00 | 0.700 | -300.000 | 322.77 |
| 2022-08-04 | 2022-08-11 |
LLY220826P00285000
LLY220826P00290000
|
2 | 290.00 | 285.00 | 1.29 | -36.00 | 315.56 |
| 2022-08-12 | 2022-08-19 |
LLY220902P00290000
LLY220902P00295000
|
2 | 295.00 | 290.00 | 1.645 | 297.000 | 301.33 |
| 2022-08-23 | 2022-08-30 |
LLY220916P00300000
LLY220916P00302500
|
5 | 302.50 | 300.00 | 0.600 | -137.500 | 308.89 |
| 2022-08-30 | 2022-09-06 |
LLY220923P00290000
LLY220923P00295000
|
2 | 295.00 | 290.00 | 1.580 | 0.000 | 311.46 |
| 2022-09-08 | 2022-09-15 |
LLY220930P00295000
LLY220930P00300000
|
2 | 300.00 | 295.00 | 1.000 | -165.000 | 323.35 |
| 2022-09-15 | 2022-09-22 |
LLY221007P00290000
LLY221007P00295000
|
2 | 295.00 | 290.00 | 1.14 | 27.000 | 326.66 |
| 2022-09-23 | 2022-09-30 |
LLY221014P00290000
LLY221014P00295000
|
2 | 295.00 | 290.00 | 1.250 | 312.000 | 331.39 |
| 2022-10-03 | 2022-10-10 |
LLY221021P00307500
LLY221021P00310000
|
5 | 310.00 | 307.50 | 0.675 | 107.500 | 340.77 |
| 2022-10-11 | 2022-10-18 |
LLY221104P00305000
LLY221104P00310000
|
2 | 310.00 | 305.00 | 1.14 | 57.000 | 357.41 |
| 2022-10-19 | 2022-10-26 |
LLY221111P00310000
LLY221111P00315000
|
2 | 315.00 | 310.00 | 1.400 | 210.000 | 352.3 |
| 2022-10-26 | 2022-11-02 |
LLY221118P00337500
LLY221118P00340000
|
5 | 340.00 | 337.50 | 0.725 | 112.500 | 361.67 |
| 2022-11-02 | 2022-11-09 |
LLY221125P00335000
LLY221125P00340000
|
2 | 340.00 | 335.00 | 1.390 | 202.000 | 365.25 |
| 2022-11-09 | 2022-11-16 |
LLY221202P00340000
LLY221202P00345000
|
2 | 345.00 | 340.00 | 1.145 | -71.000 | 374.76 |
| 2022-11-16 | 2022-11-23 |
LLY221209P00330000
LLY221209P00335000
|
2 | 335.00 | 330.00 | 1.04 | 140.000 | 360.99 |
| 2022-11-25 | 2022-12-02 |
LLY221216P00347500
LLY221216P00350000
|
6 | 350.00 | 347.50 | 0.875 | 564.000 | 359.87 |
| 2022-12-02 | 2022-12-09 |
LLY221223P00355000
LLY221223P00360000
|
2 | 360.00 | 355.00 | 1.20 | -215.000 | 367.9 |
| 2022-12-09 | 2022-12-16 |
LLY221230P00340000
LLY221230P00345000
|
2 | 345.00 | 340.00 | 1.415 | 140.000 | 365.84 |
| 2022-12-19 | 2022-12-27 |
LLY230106P00345000
LLY230106P00347500
|
5 | 347.50 | 345.00 | 0.775 | 222.500 | 362.94 |
| 2022-12-29 | 2023-01-05 |
LLY230120P00352500
LLY230120P00355000
|
5 | 355.00 | 352.50 | 0.600 | -150.000 | 346.07 |
| 2023-01-06 | 2023-01-13 |
LLY230127P00345000
LLY230127P00350000
|
2 | 350.00 | 345.00 | 1.035 | 107.000 | 342.1 |
| 2023-01-13 | 2023-01-20 |
LLY230203P00345000
LLY230203P00350000
|
2 | 350.00 | 345.00 | 1.205 | -319.000 | 339.08 |
| 2023-01-20 | 2023-01-27 |
LLY230210P00330000
LLY230210P00335000
|
3 | 335.00 | 330.00 | 1.715 | 40.500 | 345.12 |
| 2023-01-30 | 2023-02-06 |
LLY230217P00325000
LLY230217P00327500
|
5 | 327.50 | 325.00 | 0.600 | -80.000 | 328.4 |
| 2023-02-06 | 2023-02-13 |
LLY230224P00325000
LLY230224P00327500
|
5 | 327.50 | 325.00 | 0.750 | 400.000 | 321.64 |
| 2023-02-13 | 2023-02-21 |
LLY230303P00337500
LLY230303P00340000
|
5 | 340.00 | 337.50 | 0.610 | -695.000 | 318.43 |
| 2023-02-21 | 2023-02-28 |
LLY230317P00315000
LLY230317P00317500
|
5 | 317.50 | 315.00 | 0.625 | -425.000 | 329.18 |
| 2023-02-28 | 2023-03-07 |
LLY230324P00295000
LLY230324P00300000
|
2 | 300.00 | 295.00 | 1.285 | 160.000 | 336.13 |
| 2023-03-07 | 2023-03-14 |
LLY230331P00295000
LLY230331P00300000
|
2 | 300.00 | 295.00 | 1.205 | 134.000 | 343.42 |
| 2023-03-16 | 2023-03-23 |
LLY230406P00310000
LLY230406P00315000
|
2 | 315.00 | 310.00 | 1.070 | 158.000 | 368.29 |
| 2023-03-23 | 2023-03-30 |
LLY230414P00315000
LLY230414P00320000
|
2 | 320.00 | 315.00 | 1.085 | 165.000 | 374.73 |
| 2023-03-30 | 2023-04-06 |
LLY230421P00327500
LLY230421P00330000
|
5 | 330.00 | 327.50 | 0.565 | 262.500 | 385.24 |
| 2023-04-12 | 2023-04-19 |
LLY230505P00350000
LLY230505P00355000
|
2 | 355.00 | 350.00 | 1.225 | 24.000 | 427.81 |
| 2023-04-20 | 2023-04-27 |
LLY230512P00355000
LLY230512P00360000
|
3 | 360.00 | 355.00 | 1.675 | 432.000 | 434.43 |
| 2023-04-27 | 2023-05-04 |
LLY230519P00375000
LLY230519P00377500
|
5 | 377.50 | 375.00 | 0.675 | 440.000 | 442.38 |
| 2023-05-04 | 2023-05-11 |
LLY230526P00410000
LLY230526P00415000
|
2 | 415.00 | 410.00 | 1.365 | 165.000 | 425.79 |
| 2023-05-15 | 2023-05-22 |
LLY230602P00422500
LLY230602P00425000
|
5 | 425.00 | 422.50 | 0.675 | 65.000 | 442.33 |
| 2023-05-22 | 2023-05-30 |
LLY230609P00420000
LLY230609P00422500
|
5 | 422.50 | 420.00 | 0.60 | -112.500 | 446.04 |
| 2023-05-30 | 2023-06-06 |
LLY230623P00405000
LLY230623P00410000
|
2 | 410.00 | 405.00 | 1.000 | 164.000 | 458.84 |
| 2023-06-07 | 2023-06-14 |
LLY230630P00420000
LLY230630P00425000
|
2 | 425.00 | 420.00 | 1.175 | 144.000 | 468.98 |
| 2023-06-14 | 2023-06-21 |
LLY230707P00430000
LLY230707P00435000
|
2 | 435.00 | 430.00 | 1.085 | 84.000 | 452.08 |
| 2023-06-23 | 2023-06-30 |
LLY230714P00440000
LLY230714P00445000
|
2 | 445.00 | 440.00 | 0.980 | 145.000 | 449.46 |
| 2023-06-30 | 2023-07-07 |
LLY230721P00455000
LLY230721P00457500
|
5 | 457.50 | 455.00 | 0.725 | -325.000 | 462.04 |
| 2023-07-07 | 2023-07-14 |
LLY230728P00435000
LLY230728P00440000
|
2 | 440.00 | 435.00 | 1.325 | -15.000 | 458.48 |
| 2023-07-14 | 2023-07-21 |
LLY230804P00430000
LLY230804P00435000
|
2 | 435.00 | 430.00 | 1.225 | 154.000 | 449.49 |
| 2023-07-21 | 2023-07-28 |
LLY230811P00440000
LLY230811P00445000
|
2 | 445.00 | 440.00 | 1.250 | -30.000 | 528.28 |
| 2023-07-28 | 2023-08-04 |
LLY230818P00437500
LLY230818P00440000
|
5 | 440.00 | 437.50 | 0.675 | -125.000 | 546.43 |
| 2023-08-04 | 2023-08-11 |
LLY230825P00425000
LLY230825P00430000
|
2 | 430.00 | 425.00 | 1.400 | 292.000 | 553.65 |
| 2023-08-11 | 2023-08-18 |
LLY230901P00510000
LLY230901P00515000
|
2 | 515.00 | 510.00 | 1.250 | 186.000 | 557.11 |
| 2023-08-21 | 2023-08-28 |
LLY230908P00535000
LLY230908P00537500
|
5 | 537.50 | 535.00 | 0.600 | 127.500 | 586.46 |
| 2023-08-28 | 2023-09-05 |
LLY230915P00540000
LLY230915P00542500
|
5 | 542.50 | 540.00 | 0.600 | 120.000 | 575.66 |
| 2023-09-07 | 2023-09-14 |
LLY230929P00555000
LLY230929P00560000
|
2 | 560.00 | 555.00 | 1.15 | 145.000 | 537.13 |
| 2023-09-18 | 2023-09-25 |
LLY231006P00555000
LLY231006P00557500
|
5 | 557.50 | 555.00 | 0.625 | -325.000 | 565.22 |
| 2023-09-25 | 2023-10-02 |
LLY231013P00535000
LLY231013P00537500
|
5 | 537.50 | 535.00 | 0.750 | -187.500 | 609.2 |
| 2023-10-02 | 2023-10-09 |
LLY231020P00515000
LLY231020P00520000
|
2 | 520.00 | 515.00 | 1.075 | 196.000 | 584.64 |
| 2023-10-09 | 2023-10-16 |
LLY231027P00550000
LLY231027P00552500
|
5 | 552.50 | 550.00 | 0.825 | 415.000 | 560.23 |
| 2023-10-16 | 2023-10-23 |
LLY231103P00585000
LLY231103P00590000
|
2 | 590.00 | 585.00 | 1.50 | -290.000 | 567.81 |
| 2023-10-23 | 2023-10-30 |
LLY231110P00545000
LLY231110P00550000
|
2 | 550.00 | 545.00 | 1.30 | -80.000 | 597.71 |
| 2023-10-30 | 2023-11-06 |
LLY231117P00535000
LLY231117P00540000
|
2 | 540.00 | 535.00 | 1.45 | 255.000 | 591.71 |
| 2023-11-07 | 2023-11-14 |
LLY231201P00570000
LLY231201P00575000
|
2 | 575.00 | 570.00 | 1.250 | 129.000 | 584.04 |
| 2023-11-15 | 2023-11-22 |
LLY231208P00560000
LLY231208P00565000
|
2 | 565.00 | 560.00 | 1.175 | 82.000 | 598.05 |
| 2023-11-22 | 2023-11-29 |
LLY231215P00575000
LLY231215P00577500
|
5 | 577.50 | 575.00 | 0.625 | -37.500 | 572.04 |
| 2023-12-01 | 2023-12-08 |
LLY231222P00560000
LLY231222P00565000
|
2 | 565.00 | 560.00 | 1.275 | 175.000 | 570.39 |
| 2023-12-08 | 2023-12-15 |
LLY231229P00575000
LLY231229P00580000
|
2 | 580.00 | 575.00 | 1.10 | -315.000 | 582.92 |
| 2023-12-15 | 2023-12-22 |
LLY240105P00550000
LLY240105P00555000
|
2 | 555.00 | 550.00 | 1.25 | 62.00 | 618.55 |
| 2023-12-22 | 2023-12-29 |
LLY240112P00545000
LLY240112P00550000
|
2 | 550.00 | 545.00 | 1.30 | 161.000 | 642.92 |
| 2024-01-02 | 2024-01-09 |
LLY240126P00565000
LLY240126P00570000
|
2 | 570.00 | 565.00 | 1.25 | 210.000 | 639.25 |
| 2024-01-09 | 2024-01-16 |
LLY240202P00600000
LLY240202P00605000
|
2 | 605.00 | 600.00 | 1.20 | 88.000 | 667.65 |
| 2024-01-16 | 2024-01-23 |
LLY240209P00600000
LLY240209P00605000
|
2 | 605.00 | 600.00 | 1.40 | 15.000 | 740.16 |
| 2024-01-23 | 2024-01-30 |
LLY240216P00597500
LLY240216P00600000
|
5 | 600.00 | 597.50 | 0.600 | 75.000 | 782.06 |
| 2024-02-01 | 2024-02-08 |
LLY240223P00630000
LLY240223P00635000
|
3 | 635.00 | 630.00 | 1.750 | 496.500 | 769.54 |
| 2024-02-09 | 2024-02-16 |
LLY240301P00715000
LLY240301P00720000
|
2 | 720.00 | 715.00 | 1.20 | 174.000 | 782.12 |
| 2024-02-21 | 2024-02-28 |
LLY240315P00715000
LLY240315P00720000
|
2 | 720.00 | 715.00 | 1.50 | 270.000 | 754.17 |
| 2024-02-28 | 2024-03-06 |
LLY240322P00725000
LLY240322P00730000
|
2 | 730.00 | 725.00 | 1.075 | 75.000 | 770.61 |
| 2024-03-06 | 2024-03-13 |
LLY240328P00745000
LLY240328P00750000
|
2 | 750.00 | 745.00 | 1.225 | -55.000 | 777.96 |
| 2024-03-13 | 2024-03-20 |
LLY240405P00725000
LLY240405P00730000
|
2 | 730.00 | 725.00 | 1.300 | 172.000 | 784.21 |
| 2024-03-20 | 2024-03-27 |
LLY240412P00740000
LLY240412P00745000
|
2 | 745.00 | 740.00 | 1.25 | 65.000 | 751.64 |
| 2024-03-28 | 2024-04-04 |
LLY240419P00752500
LLY240419P00755000
|
6 | 755.00 | 752.50 | 0.850 | 15.000 | 726.31 |
| 2024-04-04 | 2024-04-11 |
LLY240426P00735000
LLY240426P00740000
|
2 | 740.00 | 735.00 | 1.125 | -40.000 | 733.51 |
| 2024-04-11 | 2024-04-18 |
LLY240503P00720000
LLY240503P00725000
|
2 | 725.00 | 720.00 | 1.325 | -40.000 | 734.97 |
| 2024-04-18 | 2024-04-25 |
LLY240510P00710000
LLY240510P00715000
|
2 | 715.00 | 710.00 | 1.650 | -205.000 | 760 |
| 2024-04-25 | 2024-05-02 |
LLY240517P00685000
LLY240517P00690000
|
2 | 690.00 | 685.00 | 1.425 | 263.000 | 770 |
| 2024-05-02 | 2024-05-09 |
LLY240524P00725000
LLY240524P00730000
|
2 | 730.00 | 725.00 | 1.25 | 214.00 | 807.43 |
| 2024-05-09 | 2024-05-16 |
LLY240531P00745000
LLY240531P00750000
|
2 | 750.00 | 745.00 | 1.30 | 215.000 | 820.34 |
| 2024-05-16 | 2024-05-23 |
LLY240607P00745000
LLY240607P00750000
|
2 | 750.00 | 745.00 | 1.375 | 223.000 | 849.99 |
| 2024-05-23 | 2024-05-30 |
LLY240614P00775000
LLY240614P00780000
|
2 | 780.00 | 775.00 | 1.200 | 40.000 | 878.45 |
| 2024-05-31 | 2024-06-07 |
LLY240621P00790000
LLY240621P00795000
|
2 | 795.00 | 790.00 | 1.500 | 234.000 | 883.88 |
| 2024-06-11 | 2024-06-18 |
LLY240705P00835000
LLY240705P00840000
|
2 | 840.00 | 835.00 | 1.275 | 151.000 | 914.57 |
| 2024-06-18 | 2024-06-25 |
LLY240712P00860000
LLY240712P00865000
|
2 | 865.00 | 860.00 | 1.275 | 150.000 | 948.4 |
| 2024-06-25 | 2024-07-02 |
LLY240719P00875000
LLY240719P00880000
|
2 | 880.00 | 875.00 | 1.400 | 55.000 | 857.47 |
| 2024-07-03 | 2024-07-10 |
LLY240726P00865000
LLY240726P00870000
|
2 | 870.00 | 865.00 | 1.50 | 264.00 | 804.62 |
| 2024-07-16 | 2024-07-23 |
LLY240809P00900000
LLY240809P00905000
|
2 | 905.00 | 900.00 | 1.250 | -185.000 | 891.68 |
| 2024-07-23 | 2024-07-30 |
LLY240816P00835000
LLY240816P00840000
|
2 | 840.00 | 835.00 | 1.475 | -480.000 | 922.12 |
| 2024-08-06 | 2024-08-13 |
LLY240830P00740000
LLY240830P00745000
|
2 | 745.00 | 740.00 | 1.15 | 295.000 | 960.02 |
| 2024-08-16 | 2024-08-23 |
LLY240906P00890000
LLY240906P00895000
|
2 | 895.00 | 890.00 | 1.225 | 177.000 | 902.71 |
| 2024-08-23 | 2024-08-30 |
LLY240913P00920000
LLY240913P00925000
|
2 | 925.00 | 920.00 | 1.475 | 44.000 | 923.71 |
| 2024-08-30 | 2024-09-06 |
LLY240920P00930000
LLY240920P00935000
|
2 | 935.00 | 930.00 | 1.400 | -480.000 | 921.49 |
| 2024-09-09 | 2024-09-16 |
LLY240927P00870000
LLY240927P00875000
|
2 | 875.00 | 870.00 | 1.175 | 200.000 | 877.79 |
| 2024-09-16 | 2024-09-23 |
LLY241004P00890000
LLY241004P00895000
|
2 | 895.00 | 890.00 | 1.45 | 75.000 | 887.16 |
| 2024-09-24 | 2024-10-01 |
LLY241018P00890000
LLY241018P00895000
|
3 | 895.00 | 890.00 | 1.75 | -60.000 | 917.97 |
| 2024-10-04 | 2024-10-11 |
LLY241025P00855000
LLY241025P00860000
|
2 | 860.00 | 855.00 | 1.35 | 205.000 | 892.7 |
| 2024-10-11 | 2024-10-18 |
LLY241101P00885000
LLY241101P00890000
|
3 | 890.00 | 885.00 | 1.80 | -30.00 | 818.93 |
| 2024-10-18 | 2024-10-25 |
LLY241108P00870000
LLY241108P00875000
|
2 | 875.00 | 870.00 | 1.550 | -85.000 | 831.54 |
| 2024-10-25 | 2024-11-01 |
LLY241115P00830000
LLY241115P00840000
|
1 | 840.00 | 830.00 | 2.775 | -282.500 | 746.2 |
| 2024-11-01 | 2024-11-08 |
LLY241122P00785000
LLY241122P00790000
|
2 | 790.00 | 785.00 | 1.200 | 245.000 | 748.01 |
| 2024-11-08 | 2024-11-15 |
LLY241129P00800000
LLY241129P00805000
|
2 | 805.00 | 800.00 | 1.225 | -595.000 | 795.35 |
| 2024-11-15 | 2024-11-22 |
LLY241206P00710000
LLY241206P00715000
|
2 | 715.00 | 710.00 | 1.225 | 35.000 | 826.71 |
| 2024-11-25 | 2024-12-02 |
LLY241213P00720000
LLY241213P00725000
|
2 | 725.00 | 720.00 | 1.175 | 199.000 | 789.12 |
| 2024-12-03 | 2024-12-10 |
LLY241227P00775000
LLY241227P00780000
|
2 | 780.00 | 775.00 | 1.325 | -85.000 | 783.17 |
| 2024-12-11 | 2024-12-18 |
LLY250103P00760000
LLY250103P00765000
|
2 | 765.00 | 760.00 | 1.425 | -75.000 | 781.98 |
| 2024-12-18 | 2024-12-26 |
LLY250110P00725000
LLY250110P00730000
|
3 | 730.00 | 725.00 | 1.775 | 376.500 | 799.9 |
| 2024-12-26 | 2025-01-02 |
LLY250117P00765000
LLY250117P00770000
|
2 | 770.00 | 765.00 | 1.575 | -155.000 | 725.72 |
| 2025-01-02 | 2025-01-10 |
LLY250124P00745000
LLY250124P00750000
|
2 | 750.00 | 745.00 | 1.075 | 71.000 | 785.41 |
| 2025-01-10 | 2025-01-17 |
LLY250131P00770000
LLY250131P00775000
|
2 | 775.00 | 770.00 | 1.175 | -535.000 | 811.08 |
| 2025-01-17 | 2025-01-24 |
LLY250207P00690000
LLY250207P00695000
|
3 | 695.00 | 690.00 | 1.750 | 475.500 | 878.31 |
| 2025-01-27 | 2025-02-03 |
LLY250214P00770000
LLY250214P00775000
|
2 | 775.00 | 770.00 | 1.600 | 35.000 | 844.27 |
| 2025-02-03 | 2025-02-10 |
LLY250221P00770000
LLY250221P00775000
|
3 | 775.00 | 770.00 | 1.675 | 441.000 | 873.68 |
| 2025-02-18 | 2025-02-25 |
LLY250314P00825000
LLY250314P00830000
|
2 | 830.00 | 825.00 | 1.20 | 165.000 | 813.48 |
| 2025-02-25 | 2025-03-04 |
LLY250321P00867500
LLY250321P00870000
|
5 | 870.00 | 867.50 | 0.625 | 25.000 | 837.57 |
| 2025-03-04 | 2025-03-11 |
LLY250328P00870000
LLY250328P00875000
|
2 | 875.00 | 870.00 | 1.15 | -545.000 | 822.51 |
| 2025-03-11 | 2025-03-18 |
LLY250404P00780000
LLY250404P00785000
|
2 | 785.00 | 780.00 | 1.35 | 65.000 | 738.21 |
| 2025-03-18 | 2025-03-25 |
LLY250411P00785000
LLY250411P00790000
|
2 | 790.00 | 785.00 | 1.325 | 92.000 | 732.41 |
| 2025-03-25 | 2025-04-01 |
LLY250417P00815000
LLY250417P00820000
|
2 | 820.00 | 815.00 | 1.275 | -245.000 | 839.96 |
| 2025-04-01 | 2025-04-08 |
LLY250425P00765000
LLY250425P00770000
|
2 | 770.00 | 765.00 | 1.50 | -340.000 | 884.54 |
| 2025-04-08 | 2025-04-15 |
LLY250502P00665000
LLY250502P00670000
|
3 | 670.00 | 665.00 | 1.70 | 105.00 | 823.62 |
| 2025-04-16 | 2025-04-23 |
LLY250509P00680000
LLY250509P00685000
|
2 | 685.00 | 680.00 | 1.20 | 246.000 | 734.57 |
| 2025-04-23 | 2025-05-02 |
LLY250516P00782500
LLY250516P00785000
|
5 | 785.00 | 782.50 | 0.80 | 137.500 | 757.39 |
| 2025-05-06 | 2025-05-13 |
LLY250530P00730000
LLY250530P00735000
|
2 | 735.00 | 730.00 | 1.35 | -110.000 | 737.67 |
| 2025-05-19 | 2025-05-27 |
LLY250606P00720000
LLY250606P00725000
|
2 | 725.00 | 720.00 | 1.50 | -180.000 | 769.88 |
| 2025-05-29 | 2025-06-05 |
LLY250620P00685000
LLY250620P00690000
|
2 | 690.00 | 685.00 | 1.60 | 223.000 | 762.73 |
| 2025-06-06 | 2025-06-13 |
LLY250627P00725000
LLY250627P00730000
|
2 | 730.00 | 725.00 | 1.500 | 220.000 | 775.45 |
| 2025-06-13 | 2025-06-20 |
LLY250703P00780000
LLY250703P00785000
|
2 | 785.00 | 780.00 | 1.525 | -310.000 | 780.67 |
| 2025-06-20 | 2025-06-27 |
LLY250711P00725000
LLY250711P00730000
|
2 | 730.00 | 725.00 | 1.425 | 15.000 | 793.01 |
| 2025-06-30 | 2025-07-07 |
LLY250718P00745000
LLY250718P00750000
|
2 | 750.00 | 745.00 | 1.325 | -5.000 | 771.71 |
| 2025-07-08 | 2025-07-15 |
LLY250801P00740000
LLY250801P00745000
|
2 | 745.00 | 740.00 | 1.575 | 85.000 | 762.33 |
| 2025-07-17 | 2025-07-24 |
LLY250808P00715000
LLY250808P00720000
|
2 | 720.00 | 715.00 | 1.300 | 100.000 | 625.65 |
| 2025-07-24 | 2025-07-31 |
LLY250815P00755000
LLY250815P00760000
|
2 | 760.00 | 755.00 | 1.625 | -245.000 | 701.23 |
| 2025-07-31 | 2025-08-07 |
LLY250822P00695000
LLY250822P00700000
|
2 | 700.00 | 695.00 | 1.20 | -585.000 | 0 |
| 2025-08-08 | 2025-08-15 |
LLY250829P00595000
LLY250829P00600000
|
2 | 600.00 | 595.00 | 1.325 | 456.000 | 0 |