| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-28 | 2009-11-16 |
LLY091121P00032000
LLY091121P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 36.59 |
| 2009-12-23 | 2010-01-11 |
LLY100116P00034000
LLY100116P00035000
|
13 | 35.00 | 34.00 | 0.250 | 130.000 | 35.82 |
| 2010-01-27 | 2010-02-16 |
LLY100220P00034000
LLY100220P00035000
|
13 | 35.00 | 34.00 | 0.25 | -585.00 | 34.24 |
| 2010-04-28 | 2010-05-17 |
LLY100522P00033000
LLY100522P00034000
|
13 | 34.00 | 33.00 | 0.285 | 45.500 | 33.12 |
| 2010-07-28 | 2010-08-16 |
LLY100821P00034000
LLY100821P00035000
|
14 | 35.00 | 34.00 | 0.29 | 231.000 | 34.17 |
| 2011-01-27 | 2011-02-14 |
LLY110219P00034000
LLY110219P00035000
|
14 | 35.00 | 34.00 | 0.310 | -168.000 | 34.6 |
| 2011-08-01 | 2011-08-18 |
LLY110820P00036000
LLY110820P00037000
|
13 | 37.00 | 36.00 | 0.250 | -916.500 | 35.01 |
| 2012-01-25 | 2012-02-13 |
LLY120218P00038000
LLY120218P00039000
|
14 | 39.00 | 38.00 | 0.31 | 0.000 | 39.26 |
| 2012-04-30 | 2012-05-17 |
LLY120519P00040000
LLY120519P00041000
|
15 | 41.00 | 40.00 | 0.355 | -142.500 | 40.44 |
| 2012-07-25 | 2012-08-13 |
LLY120818P00041000
LLY120818P00042000
|
14 | 42.00 | 41.00 | 0.300 | 210.000 | 42.42 |
| 2012-10-02 | 2012-10-19 |
LLY121020P00046000
LLY121020P00047000
|
13 | 47.00 | 46.00 | 0.275 | 351.000 | 52.86 |
| 2012-10-24 | 2012-11-12 |
LLY121117P00048000
LLY121117P00049000
|
13 | 49.00 | 48.00 | 0.28 | -520.00 | 45.91 |
| 2013-06-26 | 2013-07-15 |
LLY130720P00048000
LLY130720P00049000
|
14 | 49.00 | 48.00 | 0.30 | 392.000 | 50.6 |
| 2013-10-23 | 2013-11-11 |
LLY131116P00048000
LLY131116P00049000
|
12 | 49.00 | 48.00 | 0.23 | 180.000 | 51.01 |
| 2014-07-23 | 2014-08-11 |
LLY140816P00062500
LLY140816P00063000
|
30 | 63.00 | 62.50 | 0.17 | -645.000 | 60.84 |
| 2014-08-27 | 2014-09-15 |
LLY140920P00062000
LLY140920P00062500
|
29 | 62.50 | 62.00 | 0.165 | 507.500 | 66.53 |
| 2014-09-15 | 2014-10-02 |
LLY141003P00064000
LLY141003P00064500
|
27 | 64.50 | 64.00 | 0.14 | 189.000 | 65.67 |
| 2014-10-02 | 2014-10-20 |
LLY141024P00063500
LLY141024P00064000
|
29 | 64.00 | 63.50 | 0.160 | -377.000 | 66.05 |
| 2014-10-20 | 2014-11-06 |
LLY141107P00061500
LLY141107P00062000
|
30 | 62.00 | 61.50 | 0.17 | 510.00 | 66.6 |
| 2014-11-06 | 2014-11-24 |
LLY141128P00065500
LLY141128P00066000
|
32 | 66.00 | 65.50 | 0.19 | 608.00 | 68.12 |
| 2014-11-24 | 2014-12-11 |
LLY141212P00065500
LLY141212P00066000
|
27 | 66.00 | 65.50 | 0.135 | 364.500 | 69.55 |
| 2014-12-11 | 2014-12-29 |
LLY150102P00070000
LLY150102P00070500
|
29 | 70.50 | 70.00 | 0.165 | -319.000 | 70.06 |
| 2014-12-29 | 2015-01-15 |
LLY150117P00068500
LLY150117P00069000
|
28 | 69.00 | 68.50 | 0.155 | 280.000 | 70.68 |
| 2015-01-15 | 2015-02-02 |
LLY150206P00068000
LLY150206P00068500
|
28 | 68.50 | 68.00 | 0.145 | 280.000 | 70.36 |
| 2015-02-02 | 2015-02-19 |
LLY150220P00070000
LLY150220P00070500
|
30 | 70.50 | 70.00 | 0.170 | 330.000 | 71.88 |
| 2015-02-19 | 2015-03-09 |
LLY150313P00069500
LLY150313P00070000
|
30 | 70.00 | 69.50 | 0.175 | -210.000 | 69.89 |
| 2015-03-09 | 2015-03-26 |
LLY150402P00068000
LLY150402P00068500
|
29 | 68.50 | 68.00 | 0.160 | 478.500 | 71.24 |
| 2015-03-26 | 2015-04-13 |
LLY150417P00072000
LLY150417P00072500
|
29 | 72.50 | 72.00 | 0.165 | 290.000 | 72.47 |
| 2015-04-13 | 2015-04-30 |
LLY150501P00072000
LLY150501P00072500
|
28 | 72.50 | 72.00 | 0.155 | -546.000 | 73.12 |
| 2015-04-30 | 2015-05-18 |
LLY150522P00070500
LLY150522P00071000
|
32 | 71.00 | 70.50 | 0.195 | 624.000 | 74.3 |
| 2015-05-18 | 2015-06-04 |
LLY150605P00071500
LLY150605P00072000
|
28 | 72.00 | 71.50 | 0.145 | 392.000 | 78.12 |
| 2015-06-04 | 2015-06-22 |
LLY150626P00076000
LLY150626P00076500
|
29 | 76.50 | 76.00 | 0.165 | 464.000 | 85.85 |
| 2015-06-22 | 2015-07-09 |
LLY150710P00081000
LLY150710P00081500
|
33 | 81.50 | 81.00 | 0.205 | 676.500 | 88.29 |
| 2015-07-09 | 2015-07-27 |
LLY150731P00085500
LLY150731P00086000
|
33 | 86.00 | 85.50 | 0.20 | -577.500 | 84.51 |
| 2015-07-28 | 2015-08-14 |
LLY150821P00084000
LLY150821P00084500
|
31 | 84.50 | 84.00 | 0.185 | -449.500 | 84.53 |
| 2015-08-14 | 2015-08-31 |
LLY150904P00082500
LLY150904P00083000
|
30 | 83.00 | 82.50 | 0.175 | -390.000 | 80.32 |
| 2015-08-31 | 2015-09-17 |
LLY150918P00080500
LLY150918P00081000
|
29 | 81.00 | 80.50 | 0.165 | -406.000 | 88.49 |
| 2015-09-18 | 2015-10-05 |
LLY151009P00086500
LLY151009P00087000
|
29 | 87.00 | 86.50 | 0.165 | -261.000 | 86.14 |
| 2015-10-05 | 2015-10-22 |
LLY151023P00084500
LLY151023P00085000
|
27 | 85.00 | 84.50 | 0.14 | -769.500 | 78.31 |
| 2015-10-22 | 2015-11-09 |
LLY151113P00075000
LLY151113P00075500
|
31 | 75.50 | 75.00 | 0.18 | 759.500 | 79.55 |
| 2015-11-09 | 2015-11-27 |
LLY151127P00077500
LLY151127P00078000
|
29 | 78.00 | 77.50 | 0.165 | 478.500 | 83.65 |
| 2015-11-27 | 2015-12-14 |
LLY151218P00082000
LLY151218P00082500
|
31 | 82.50 | 82.00 | 0.18 | -124.00 | 84.77 |
| 2015-12-15 | 2016-01-04 |
LLY160108P00083500
LLY160108P00084000
|
32 | 84.00 | 83.50 | 0.190 | -368.000 | 81.25 |
| 2016-01-04 | 2016-01-21 |
LLY160122P00081000
LLY160122P00081500
|
31 | 81.50 | 81.00 | 0.18 | -77.500 | 82.48 |
| 2016-01-21 | 2016-02-08 |
LLY160212P00079500
LLY160212P00080000
|
33 | 80.00 | 79.50 | 0.200 | -990.000 | 71.27 |
| 2016-02-08 | 2016-02-25 |
LLY160226P00072000
LLY160226P00072500
|
31 | 72.50 | 72.00 | 0.180 | 1007.500 | 73.6 |
| 2016-02-25 | 2016-03-14 |
LLY160318P00073000
LLY160318P00073500
|
31 | 73.50 | 73.00 | 0.18 | 31.000 | 70.95 |
| 2016-03-14 | 2016-03-31 |
LLY160401P00072500
LLY160401P00073000
|
29 | 73.00 | 72.50 | 0.165 | -638.000 | 73.42 |
| 2016-03-31 | 2016-04-18 |
LLY160422P00070500
LLY160422P00071000
|
30 | 71.00 | 70.50 | 0.17 | 510.000 | 77.83 |
| 2016-04-19 | 2016-05-06 |
LLY160513P00075500
LLY160513P00076000
|
32 | 76.00 | 75.50 | 0.190 | -256.000 | 76.33 |
| 2016-05-06 | 2016-05-23 |
LLY160527P00072500
LLY160527P00073000
|
31 | 73.00 | 72.50 | 0.185 | 279.000 | 74.99 |
| 2016-05-24 | 2016-06-10 |
LLY160617P00073500
LLY160617P00074000
|
30 | 74.00 | 73.50 | 0.175 | -45.000 | 73.86 |
| 2016-06-10 | 2016-06-27 |
LLY160701P00072500
LLY160701P00073000
|
28 | 73.00 | 72.50 | 0.155 | 182.000 | 78.95 |
| 2016-06-27 | 2016-07-14 |
LLY160715P00073000
LLY160715P00073500
|
28 | 73.50 | 73.00 | 0.15 | 210.000 | 80.22 |
| 2016-07-14 | 2016-08-01 |
LLY160805P00079000
LLY160805P00079500
|
29 | 79.50 | 79.00 | 0.160 | 768.500 | 81.56 |
| 2016-08-01 | 2016-08-18 |
LLY160819P00081500
LLY160819P00082000
|
30 | 82.00 | 81.50 | 0.175 | -945.000 | 79.06 |
| 2016-08-18 | 2016-09-06 |
LLY160909P00078500
LLY160909P00079000
|
27 | 79.00 | 78.50 | 0.14 | -378.000 | 78.24 |
| 2016-09-06 | 2016-09-23 |
LLY160930P00077000
LLY160930P00077500
|
28 | 77.50 | 77.00 | 0.150 | 728.000 | 80.26 |
| 2016-09-23 | 2016-10-10 |
LLY161014P00079500
LLY161014P00080000
|
27 | 80.00 | 79.50 | 0.14 | 513.00 | 79.27 |
| 2016-10-10 | 2016-10-27 |
LLY161028P00081500
LLY161028P00082000
|
29 | 82.00 | 81.50 | 0.165 | -1624.000 | 74.53 |
| 2016-10-27 | 2016-11-14 |
LLY161118P00074500
LLY161118P00075000
|
33 | 75.00 | 74.50 | 0.200 | 742.500 | 76.67 |
| 2016-11-14 | 2016-12-01 |
LLY161202P00074500
LLY161202P00075000
|
28 | 75.00 | 74.50 | 0.155 | -1106.000 | 67.71 |
| 2016-12-01 | 2016-12-19 |
LLY161223P00063500
LLY161223P00064000
|
29 | 64.00 | 63.50 | 0.165 | 478.500 | 73.79 |
| 2016-12-19 | 2017-01-05 |
LLY170106P00072000
LLY170106P00072500
|
28 | 72.50 | 72.00 | 0.150 | 210.000 | 75.67 |
| 2017-01-06 | 2017-01-23 |
LLY170127P00074000
LLY170127P00074500
|
27 | 74.50 | 74.00 | 0.140 | 270.000 | 75.38 |
| 2017-01-23 | 2017-02-09 |
LLY170210P00075000
LLY170210P00075500
|
31 | 75.50 | 75.00 | 0.185 | 186.000 | 77.79 |
| 2017-02-09 | 2017-02-27 |
LLY170303P00076000
LLY170303P00076500
|
30 | 76.50 | 76.00 | 0.175 | 405.000 | 83.78 |
| 2017-02-27 | 2017-03-16 |
LLY170317P00081500
LLY170317P00082000
|
29 | 82.00 | 81.50 | 0.16 | 1914.00 | 83.96 |
| 2017-03-17 | 2017-04-03 |
LLY170407P00082500
LLY170407P00083000
|
29 | 83.00 | 82.50 | 0.165 | 522.000 | 85.32 |
| 2017-04-03 | 2017-04-20 |
LLY170421P00083000
LLY170421P00083500
|
29 | 83.50 | 83.00 | 0.16 | -348.00 | 81.89 |
| 2017-04-20 | 2017-05-08 |
LLY170512P00080000
LLY170512P00080500
|
29 | 80.50 | 80.00 | 0.165 | -290.000 | 80.19 |
| 2017-05-08 | 2017-05-25 |
LLY170526P00079000
LLY170526P00079500
|
30 | 79.50 | 79.00 | 0.17 | -1350.000 | 78.05 |
| 2017-05-25 | 2017-06-12 |
LLY170616P00077000
LLY170616P00077500
|
28 | 77.50 | 77.00 | 0.145 | 224.000 | 81.88 |
| 2017-06-12 | 2017-06-29 |
LLY170630P00079500
LLY170630P00080000
|
29 | 80.00 | 79.50 | 0.165 | 478.500 | 82.3 |
| 2017-06-29 | 2017-07-17 |
LLY170721P00081000
LLY170721P00081500
|
30 | 81.50 | 81.00 | 0.175 | 570.000 | 84.66 |
| 2017-07-17 | 2017-08-03 |
LLY170804P00082000
LLY170804P00082500
|
28 | 82.50 | 82.00 | 0.155 | -602.000 | 82.31 |
| 2017-08-03 | 2017-08-21 |
LLY170825P00080500
LLY170825P00081000
|
28 | 81.00 | 80.50 | 0.155 | -966.000 | 78.79 |
| 2017-08-21 | 2017-09-07 |
LLY170908P00076000
LLY170908P00076500
|
28 | 76.50 | 76.00 | 0.155 | 336.000 | 82.92 |
| 2017-09-07 | 2017-09-25 |
LLY170929P00080000
LLY170929P00080500
|
30 | 80.50 | 80.00 | 0.170 | 420.000 | 85.54 |
| 2017-09-25 | 2017-10-12 |
LLY171013P00083500
LLY171013P00084000
|
29 | 84.00 | 83.50 | 0.165 | 449.500 | 86.55 |
| 2017-10-12 | 2017-10-30 |
LLY171103P00085000
LLY171103P00085500
|
32 | 85.50 | 85.00 | 0.195 | -912.000 | 83.51 |
| 2017-10-30 | 2017-11-16 |
LLY171117P00081000
LLY171117P00081500
|
31 | 81.50 | 81.00 | 0.185 | 620.000 | 82.89 |
| 2017-11-16 | 2017-12-04 |
LLY171208P00082000
LLY171208P00082500
|
28 | 82.50 | 82.00 | 0.145 | -504.000 | 86.45 |
| 2017-12-04 | 2017-12-21 |
LLY171222P00084000
LLY171222P00084500
|
28 | 84.50 | 84.00 | 0.145 | 308.000 | 85.07 |
| 2017-12-22 | 2018-01-08 |
LLY180112P00083500
LLY180112P00084000
|
29 | 84.00 | 83.50 | 0.160 | 333.500 | 86.98 |
| 2018-01-08 | 2018-01-25 |
LLY180126P00085000
LLY180126P00085500
|
29 | 85.50 | 85.00 | 0.16 | -377.000 | 87.08 |
| 2018-01-26 | 2018-02-12 |
LLY180216P00085500
LLY180216P00086000
|
33 | 86.00 | 85.50 | 0.200 | -1072.500 | 78.97 |
| 2018-02-12 | 2018-03-01 |
LLY180302P00074000
LLY180302P00075000
|
17 | 75.00 | 74.00 | 0.415 | 680.000 | 77.23 |
| 2018-03-01 | 2018-03-19 |
LLY180323P00075000
LLY180323P00075500
|
30 | 75.50 | 75.00 | 0.175 | 465.000 | 74.76 |
| 2018-03-19 | 2018-04-05 |
LLY180406P00077500
LLY180406P00078000
|
28 | 78.00 | 77.50 | 0.145 | 154.000 | 76.85 |
| 2018-04-05 | 2018-04-23 |
LLY180427P00077000
LLY180427P00077500
|
32 | 77.50 | 77.00 | 0.195 | 288.000 | 82.73 |
| 2018-04-26 | 2018-05-14 |
LLY180518P00081000
LLY180518P00081500
|
31 | 81.50 | 81.00 | 0.185 | 279.000 | 82.07 |
| 2018-05-14 | 2018-05-31 |
LLY180601P00081500
LLY180601P00082000
|
29 | 82.00 | 81.50 | 0.160 | 478.500 | 84.85 |
| 2018-05-31 | 2018-06-18 |
LLY180622P00083500
LLY180622P00084000
|
28 | 84.00 | 83.50 | 0.145 | 322.000 | 85.92 |
| 2018-06-18 | 2018-07-05 |
LLY180706P00085000
LLY180706P00085500
|
29 | 85.50 | 85.00 | 0.160 | 348.000 | 87.39 |
| 2018-07-05 | 2018-07-23 |
LLY180727P00085000
LLY180727P00085500
|
30 | 85.50 | 85.00 | 0.175 | 360.000 | 96.6 |
| 2018-07-23 | 2018-08-09 |
LLY180810P00087500
LLY180810P00088000
|
32 | 88.00 | 87.50 | 0.195 | 624.000 | 102.25 |
| 2018-08-09 | 2018-08-27 |
LLY180831P00100000
LLY180831P00101000
|
14 | 101.00 | 100.00 | 0.33 | 427.000 | 105.65 |
| 2018-08-27 | 2018-09-13 |
LLY180914P00103000
LLY180914P00104000
|
13 | 104.00 | 103.00 | 0.275 | 351.000 | 105.77 |
| 2018-09-13 | 2018-10-01 |
LLY181005P00104000
LLY181005P00105000
|
13 | 105.00 | 104.00 | 0.260 | 253.500 | 115.02 |
| 2018-10-04 | 2018-10-22 |
LLY181026P00110000
LLY181026P00111000
|
13 | 111.00 | 110.00 | 0.27 | -58.500 | 106.39 |
| 2018-10-22 | 2018-11-08 |
LLY181109P00109000
LLY181109P00110000
|
15 | 110.00 | 109.00 | 0.335 | 22.500 | 112.21 |
| 2018-11-08 | 2018-11-26 |
LLY181130P00107000
LLY181130P00108000
|
13 | 108.00 | 107.00 | 0.285 | 292.500 | 118.64 |
| 2018-11-26 | 2018-12-13 |
LLY181214P00110000
LLY181214P00111000
|
14 | 111.00 | 110.00 | 0.320 | 462.000 | 111.93 |
| 2018-12-13 | 2018-12-31 |
LLY190104P00112000
LLY190104P00113000
|
14 | 113.00 | 112.00 | 0.295 | 252.000 | 114.66 |
| 2018-12-31 | 2019-01-17 |
LLY190118P00113000
LLY190118P00114000
|
14 | 114.00 | 113.00 | 0.315 | 616.000 | 116.59 |
| 2019-01-18 | 2019-02-04 |
LLY190208P00114000
LLY190208P00115000
|
15 | 115.00 | 114.00 | 0.345 | 367.500 | 119.6 |
| 2019-02-05 | 2019-02-22 |
LLY190301P00117000
LLY190301P00118000
|
14 | 118.00 | 117.00 | 0.325 | 434.000 | 128.84 |
| 2019-03-05 | 2019-03-22 |
LLY190329P00125000
LLY190329P00126000
|
14 | 126.00 | 125.00 | 0.295 | 119.000 | 129.76 |
| 2019-03-25 | 2019-04-11 |
LLY190418P00127000
LLY190418P00128000
|
14 | 128.00 | 127.00 | 0.305 | -595.000 | 115.2 |
| 2019-04-11 | 2019-04-29 |
LLY190503P00122000
LLY190503P00123000
|
14 | 123.00 | 122.00 | 0.330 | -700.000 | 116.91 |
| 2019-04-29 | 2019-05-16 |
LLY190517P00117000
LLY190517P00118000
|
14 | 118.00 | 117.00 | 0.295 | -553.000 | 116.01 |
| 2019-05-17 | 2019-06-03 |
LLY190607P00113000
LLY190607P00114000
|
13 | 114.00 | 113.00 | 0.27 | 195.00 | 118.35 |
| 2019-06-03 | 2019-06-20 |
LLY190621P00114000
LLY190621P00115000
|
14 | 115.00 | 114.00 | 0.300 | 140.000 | 115.49 |
| 2019-06-20 | 2019-07-08 |
LLY190712P00113000
LLY190712P00114000
|
14 | 114.00 | 113.00 | 0.32 | -679.000 | 108.29 |
| 2019-07-08 | 2019-07-25 |
LLY190726P00109000
LLY190726P00110000
|
14 | 110.00 | 109.00 | 0.30 | -805.000 | 108.27 |
| 2019-07-25 | 2019-08-12 |
LLY190816P00105000
LLY190816P00106000
|
15 | 106.00 | 105.00 | 0.365 | 525.000 | 110.52 |
| 2019-08-12 | 2019-08-29 |
LLY190830P00111000
LLY190830P00112000
|
15 | 112.00 | 111.00 | 0.355 | 187.500 | 112.97 |
| 2019-08-29 | 2019-09-16 |
LLY190920P00109000
LLY190920P00110000
|
13 | 110.00 | 109.00 | 0.275 | -149.500 | 116.16 |
| 2019-09-16 | 2019-10-03 |
LLY191004P00108000
LLY191004P00109000
|
15 | 109.00 | 108.00 | 0.335 | -457.500 | 108.2 |
| 2019-10-03 | 2019-10-21 |
LLY191025P00104000
LLY191025P00105000
|
14 | 105.00 | 104.00 | 0.290 | 147.000 | 110.2 |
| 2019-10-21 | 2019-11-07 |
LLY191108P00105000
LLY191108P00106000
|
14 | 106.00 | 105.00 | 0.295 | -602.000 | 113.53 |
| 2019-11-07 | 2019-11-25 |
LLY191129P00110000
LLY191129P00111000
|
14 | 111.00 | 110.00 | 0.32 | 427.000 | 117.35 |
| 2019-11-25 | 2019-12-12 |
LLY191213P00115000
LLY191213P00116000
|
14 | 116.00 | 115.00 | 0.29 | 1519.000 | 121.53 |
| 2019-12-12 | 2019-12-30 |
LLY200103P00119000
LLY200103P00120000
|
14 | 120.00 | 119.00 | 0.29 | 420.000 | 131.77 |
| 2019-12-30 | 2020-01-16 |
LLY200117P00129000
LLY200117P00130000
|
14 | 130.00 | 129.00 | 0.295 | 413.000 | 139.58 |
| 2020-01-16 | 2020-02-03 |
LLY200207P00138000
LLY200207P00139000
|
14 | 139.00 | 138.00 | 0.305 | 28.000 | 146.41 |
| 2020-02-03 | 2020-02-20 |
LLY200221P00138000
LLY200221P00139000
|
16 | 139.00 | 138.00 | 0.395 | 608.000 | 142.04 |
| 2020-02-20 | 2020-03-09 |
LLY200313P00139000
LLY200313P00140000
|
14 | 140.00 | 139.00 | 0.325 | -105.000 | 139.37 |
| 2020-03-09 | 2020-03-26 |
LLY200327P00131000
LLY200327P00132000
|
16 | 132.00 | 131.00 | 0.400 | 304.000 | 134.11 |
| 2020-04-02 | 2020-04-20 |
LLY200424P00138000
LLY200424P00139000
|
14 | 139.00 | 138.00 | 0.325 | 399.000 | 162.93 |
| 2020-04-21 | 2020-05-08 |
LLY200515P00148000
LLY200515P00149000
|
14 | 149.00 | 148.00 | 0.325 | 252.000 | 159.23 |
| 2020-05-13 | 2020-06-01 |
LLY200605P00150000
LLY200605P00152500
|
5 | 152.50 | 150.00 | 0.74 | -30.000 | 149.21 |
| 2020-06-01 | 2020-06-18 |
LLY200619P00149000
LLY200619P00150000
|
15 | 150.00 | 149.00 | 0.36 | 1170.000 | 159.94 |
| 2020-06-18 | 2020-07-06 |
LLY200710P00155000
LLY200710P00157500
|
5 | 157.50 | 155.00 | 0.820 | 355.000 | 163.36 |
| 2020-07-06 | 2020-07-23 |
LLY200724P00160000
LLY200724P00162500
|
5 | 162.50 | 160.00 | 0.725 | -642.500 | 159.54 |
| 2020-07-23 | 2020-08-10 |
LLY200814P00155000
LLY200814P00157500
|
6 | 157.50 | 155.00 | 1.045 | -138.000 | 150.09 |
| 2020-08-11 | 2020-08-28 |
LLY200904P00147000
LLY200904P00148000
|
17 | 148.00 | 147.00 | 0.425 | -544.000 | 150.91 |
| 2020-09-02 | 2020-09-21 |
LLY200925P00146000
LLY200925P00147000
|
14 | 147.00 | 146.00 | 0.30 | -84.00 | 150.26 |
| 2020-10-02 | 2020-10-19 |
LLY201023P00142000
LLY201023P00143000
|
15 | 143.00 | 142.00 | 0.345 | -180.000 | 142.38 |
| 2020-10-19 | 2020-11-05 |
LLY201106P00139000
LLY201106P00140000
|
15 | 140.00 | 139.00 | 0.35 | 1702.500 | 142.74 |
| 2020-11-06 | 2020-11-23 |
LLY201127P00139000
LLY201127P00140000
|
17 | 140.00 | 139.00 | 0.415 | 442.000 | 147.44 |
| 2020-11-27 | 2020-12-14 |
LLY201218P00144000
LLY201218P00145000
|
16 | 145.00 | 144.00 | 0.40 | -2136.000 | 171.4 |
| 2020-12-16 | 2021-01-04 |
LLY210108P00165000
LLY210108P00167500
|
6 | 167.50 | 165.00 | 0.88 | -309.000 | 166.41 |
| 2021-01-06 | 2021-01-25 |
LLY210129P00157500
LLY210129P00160000
|
5 | 160.00 | 157.50 | 0.825 | 372.500 | 207.97 |
| 2021-01-25 | 2021-02-11 |
LLY210212P00205000
LLY210212P00207500
|
6 | 207.50 | 205.00 | 0.95 | -435.000 | 207.29 |
| 2021-02-11 | 2021-03-01 |
LLY210305P00195000
LLY210305P00197500
|
5 | 197.50 | 195.00 | 0.825 | 32.500 | 206.92 |
| 2021-03-02 | 2021-03-19 |
LLY210326P00195000
LLY210326P00197500
|
6 | 197.50 | 195.00 | 0.995 | -858.000 | 185.31 |
| 2021-03-22 | 2021-04-08 |
LLY210409P00180000
LLY210409P00182500
|
5 | 182.50 | 180.00 | 0.765 | 77.500 | 184.49 |
| 2021-04-15 | 2021-05-03 |
LLY210507P00180000
LLY210507P00182500
|
6 | 182.50 | 180.00 | 0.84 | 327.000 | 195.42 |
| 2021-05-03 | 2021-05-20 |
LLY210521P00180000
LLY210521P00182500
|
5 | 182.50 | 180.00 | 0.745 | 385.000 | 199.88 |
| 2021-05-20 | 2021-06-07 |
LLY210611P00192500
LLY210611P00195000
|
6 | 195.00 | 192.50 | 0.96 | 549.000 | 224.09 |
| 2021-06-08 | 2021-06-25 |
LLY210702P00212500
LLY210702P00215000
|
5 | 215.00 | 212.50 | 0.72 | 345.00 | 233.96 |
| 2021-06-25 | 2021-07-12 |
LLY210716P00222500
LLY210716P00225000
|
6 | 225.00 | 222.50 | 1.000 | 555.000 | 232.46 |
| 2021-07-22 | 2021-08-09 |
LLY210813P00230000
LLY210813P00232500
|
6 | 232.50 | 230.00 | 0.900 | 1140.000 | 264.21 |
| 2021-08-10 | 2021-08-27 |
LLY210903P00260000
LLY210903P00265000
|
3 | 265.00 | 260.00 | 1.965 | -378.000 | 259.53 |
| 2021-08-27 | 2021-09-13 |
LLY210917P00252500
LLY210917P00255000
|
5 | 255.00 | 252.50 | 0.775 | -712.500 | 230.1 |
| 2021-09-15 | 2021-10-04 |
LLY211008P00225000
LLY211008P00230000
|
2 | 230.00 | 225.00 | 1.565 | -217.000 | 233.94 |
| 2021-10-05 | 2021-10-22 |
LLY211029P00220000
LLY211029P00225000
|
2 | 225.00 | 220.00 | 1.475 | 246.000 | 254.76 |
| 2021-10-22 | 2021-11-08 |
LLY211112P00235000
LLY211112P00240000
|
3 | 240.00 | 235.00 | 1.72 | 505.500 | 259.65 |
| 2021-11-10 | 2021-11-29 |
LLY211203P00255000
LLY211203P00260000
|
3 | 260.00 | 255.00 | 1.750 | -318.000 | 245.58 |
| 2021-11-29 | 2021-12-16 |
LLY211223P00245000
LLY211223P00250000
|
3 | 250.00 | 245.00 | 2.05 | 609.000 | 273.1 |
| 2021-12-16 | 2022-01-03 |
LLY220107P00265000
LLY220107P00270000
|
2 | 270.00 | 265.00 | 1.515 | 27.000 | 259.5 |
| 2022-01-03 | 2022-01-20 |
LLY220121P00265000
LLY220121P00267500
|
6 | 267.50 | 265.00 | 0.900 | -840.000 | 243.06 |
| 2022-01-20 | 2022-02-07 |
LLY220211P00230000
LLY220211P00235000
|
2 | 235.00 | 230.00 | 1.350 | 127.000 | 235.74 |
| 2022-02-07 | 2022-02-24 |
LLY220225P00235000
LLY220225P00237500
|
5 | 237.50 | 235.00 | 0.675 | 242.500 | 250.85 |
| 2022-02-24 | 2022-03-14 |
LLY220318P00235000
LLY220318P00237500
|
5 | 237.50 | 235.00 | 0.80 | 300.000 | 287.64 |
| 2022-03-15 | 2022-04-01 |
LLY220408P00265000
LLY220408P00270000
|
3 | 270.00 | 265.00 | 1.800 | 492.000 | 311.69 |
| 2022-04-05 | 2022-04-22 |
LLY220429P00280000
LLY220429P00285000
|
2 | 285.00 | 280.00 | 1.500 | -335.000 | 292.13 |
| 2022-04-22 | 2022-05-09 |
LLY220513P00265000
LLY220513P00270000
|
2 | 270.00 | 265.00 | 1.500 | 247.000 | 291.63 |
| 2022-05-09 | 2022-05-26 |
LLY220527P00275000
LLY220527P00280000
|
2 | 280.00 | 275.00 | 1.400 | 464.000 | 323.48 |
| 2022-05-26 | 2022-06-13 |
LLY220617P00305000
LLY220617P00307500
|
5 | 307.50 | 305.00 | 0.75 | -875.00 | 290.9 |
| 2022-06-14 | 2022-07-01 |
LLY220708P00280000
LLY220708P00285000
|
3 | 285.00 | 280.00 | 1.800 | 505.500 | 330.47 |
| 2022-07-01 | 2022-07-18 |
LLY220722P00310000
LLY220722P00315000
|
3 | 315.00 | 310.00 | 1.750 | 198.000 | 328.75 |
| 2022-07-20 | 2022-08-08 |
LLY220812P00310000
LLY220812P00315000
|
3 | 315.00 | 310.00 | 1.825 | -570.000 | 308.08 |
| 2022-08-10 | 2022-08-29 |
LLY220902P00295000
LLY220902P00300000
|
3 | 300.00 | 295.00 | 1.725 | 283.500 | 301.33 |
| 2022-08-30 | 2022-09-16 |
LLY220923P00295000
LLY220923P00300000
|
2 | 300.00 | 295.00 | 1.600 | 202.000 | 311.46 |
| 2022-09-19 | 2022-10-06 |
LLY221007P00297500
LLY221007P00300000
|
5 | 300.00 | 297.50 | 0.750 | 867.500 | 326.66 |
| 2022-10-06 | 2022-10-24 |
LLY221028P00320000
LLY221028P00325000
|
2 | 325.00 | 320.00 | 1.625 | 286.000 | 359.9 |
| 2022-10-26 | 2022-11-14 |
LLY221118P00347500
LLY221118P00350000
|
5 | 350.00 | 347.50 | 0.775 | 37.500 | 361.67 |
| 2022-11-14 | 2022-12-01 |
LLY221202P00345000
LLY221202P00350000
|
2 | 350.00 | 345.00 | 1.575 | 349.000 | 374.76 |
| 2022-12-01 | 2022-12-19 |
LLY221223P00360000
LLY221223P00365000
|
3 | 365.00 | 360.00 | 1.750 | -367.500 | 367.9 |
| 2022-12-19 | 2023-01-05 |
LLY230106P00350000
LLY230106P00352500
|
6 | 352.50 | 350.00 | 0.85 | 297.000 | 362.94 |
| 2023-01-06 | 2023-01-23 |
LLY230127P00350000
LLY230127P00355000
|
3 | 355.00 | 350.00 | 1.960 | -732.000 | 342.1 |
| 2023-01-23 | 2023-02-09 |
LLY230210P00335000
LLY230210P00337500
|
5 | 337.50 | 335.00 | 0.75 | 570.000 | 345.12 |
| 2023-02-09 | 2023-02-27 |
LLY230303P00330000
LLY230303P00335000
|
2 | 335.00 | 330.00 | 1.575 | -610.000 | 318.43 |
| 2023-02-27 | 2023-03-16 |
LLY230317P00310000
LLY230317P00312500
|
5 | 312.50 | 310.00 | 0.775 | 122.500 | 329.18 |
| 2023-03-16 | 2023-04-03 |
LLY230406P00320000
LLY230406P00325000
|
3 | 325.00 | 320.00 | 1.675 | 501.000 | 368.29 |
| 2023-04-03 | 2023-04-20 |
LLY230421P00345000
LLY230421P00347500
|
5 | 347.50 | 345.00 | 0.775 | -57.500 | 385.24 |
| 2023-04-20 | 2023-05-08 |
LLY230512P00360000
LLY230512P00365000
|
2 | 365.00 | 360.00 | 1.40 | 280.000 | 434.43 |
| 2023-05-08 | 2023-05-25 |
LLY230526P00420000
LLY230526P00425000
|
2 | 425.00 | 420.00 | 1.50 | 85.000 | 425.79 |
| 2023-05-25 | 2023-06-12 |
LLY230616P00420000
LLY230616P00422500
|
5 | 422.50 | 420.00 | 0.825 | 377.500 | 447.71 |
| 2023-06-12 | 2023-06-29 |
LLY230630P00437500
LLY230630P00440000
|
6 | 440.00 | 437.50 | 0.85 | 516.00 | 468.98 |
| 2023-06-29 | 2023-07-17 |
LLY230721P00455000
LLY230721P00457500
|
5 | 457.50 | 455.00 | 0.775 | -462.500 | 462.04 |
| 2023-07-17 | 2023-08-03 |
LLY230804P00437500
LLY230804P00440000
|
5 | 440.00 | 437.50 | 0.750 | 275.000 | 449.49 |
| 2023-08-04 | 2023-08-21 |
LLY230825P00435000
LLY230825P00440000
|
3 | 440.00 | 435.00 | 1.925 | 588.000 | 553.65 |
| 2023-08-22 | 2023-09-08 |
LLY230915P00545000
LLY230915P00547500
|
5 | 547.50 | 545.00 | 0.825 | 405.000 | 575.66 |
| 2023-09-08 | 2023-09-25 |
LLY230929P00575000
LLY230929P00580000
|
3 | 580.00 | 575.00 | 1.725 | -915.000 | 537.13 |
| 2023-09-26 | 2023-10-13 |
LLY231020P00535000
LLY231020P00540000
|
2 | 540.00 | 535.00 | 1.55 | 304.000 | 584.64 |
| 2023-10-17 | 2023-11-03 |
LLY231110P00590000
LLY231110P00595000
|
2 | 595.00 | 590.00 | 1.600 | -380.000 | 597.71 |
| 2023-11-03 | 2023-11-20 |
LLY231124P00555000
LLY231124P00560000
|
3 | 560.00 | 555.00 | 1.925 | 573.000 | 601.1 |
| 2023-11-20 | 2023-12-07 |
LLY231208P00585000
LLY231208P00590000
|
2 | 590.00 | 585.00 | 1.625 | -140.000 | 598.05 |
| 2023-12-13 | 2024-01-02 |
LLY240105P00585000
LLY240105P00590000
|
3 | 590.00 | 585.00 | 1.800 | -12.000 | 618.55 |
| 2024-01-02 | 2024-01-19 |
LLY240126P00580000
LLY240126P00585000
|
3 | 585.00 | 580.00 | 1.775 | 496.500 | 639.25 |
| 2024-01-22 | 2024-02-08 |
LLY240209P00617500
LLY240209P00620000
|
6 | 620.00 | 617.50 | 0.850 | 510.000 | 740.16 |
| 2024-02-08 | 2024-02-26 |
LLY240301P00720000
LLY240301P00725000
|
3 | 725.00 | 720.00 | 2.05 | 574.500 | 782.12 |
| 2024-02-26 | 2024-03-14 |
LLY240315P00755000
LLY240315P00760000
|
3 | 760.00 | 755.00 | 1.90 | -40.500 | 754.17 |
| 2024-03-14 | 2024-04-01 |
LLY240405P00745000
LLY240405P00750000
|
3 | 750.00 | 745.00 | 2.150 | 231.000 | 784.21 |
| 2024-04-01 | 2024-04-18 |
LLY240419P00745000
LLY240419P00750000
|
2 | 750.00 | 745.00 | 1.550 | -295.000 | 726.31 |
| 2024-04-18 | 2024-05-06 |
LLY240510P00725000
LLY240510P00730000
|
3 | 730.00 | 725.00 | 1.85 | 547.500 | 760 |
| 2024-05-06 | 2024-05-23 |
LLY240524P00755000
LLY240524P00757500
|
6 | 757.50 | 755.00 | 1.025 | 819.000 | 807.43 |
| 2024-05-23 | 2024-06-10 |
LLY240614P00790000
LLY240614P00795000
|
2 | 795.00 | 790.00 | 1.375 | 275.000 | 878.45 |
| 2024-06-10 | 2024-06-27 |
LLY240628P00850000
LLY240628P00855000
|
2 | 855.00 | 850.00 | 1.525 | 281.000 | 905.38 |
| 2024-07-02 | 2024-07-19 |
LLY240726P00890000
LLY240726P00895000
|
3 | 895.00 | 890.00 | 1.850 | -592.500 | 804.62 |
| 2024-07-22 | 2024-08-08 |
LLY240809P00845000
LLY240809P00850000
|
3 | 850.00 | 845.00 | 1.75 | -255.000 | 891.68 |
| 2024-08-08 | 2024-08-26 |
LLY240830P00825000
LLY240830P00830000
|
3 | 830.00 | 825.00 | 1.925 | 574.500 | 960.02 |
| 2024-08-28 | 2024-09-16 |
LLY240920P00930000
LLY240920P00935000
|
2 | 935.00 | 930.00 | 1.400 | -260.000 | 921.49 |
| 2024-09-18 | 2024-10-07 |
LLY241011P00885000
LLY241011P00890000
|
3 | 890.00 | 885.00 | 1.85 | 45.00 | 932.06 |
| 2024-10-10 | 2024-10-28 |
LLY241101P00890000
LLY241101P00895000
|
3 | 895.00 | 890.00 | 1.75 | -90.000 | 818.93 |
| 2024-10-28 | 2024-11-14 |
LLY241115P00870000
LLY241115P00875000
|
2 | 875.00 | 870.00 | 1.475 | -695.000 | 746.2 |
| 2024-11-15 | 2024-12-02 |
LLY241206P00725000
LLY241206P00730000
|
2 | 730.00 | 725.00 | 1.525 | 287.000 | 826.71 |
| 2024-12-04 | 2024-12-23 |
LLY241227P00810000
LLY241227P00815000
|
2 | 815.00 | 810.00 | 1.450 | -345.000 | 783.17 |
| 2024-12-30 | 2025-01-16 |
LLY250117P00755000
LLY250117P00760000
|
2 | 760.00 | 755.00 | 1.550 | -145.000 | 725.72 |
| 2025-01-16 | 2025-02-03 |
LLY250207P00740000
LLY250207P00745000
|
2 | 745.00 | 740.00 | 1.575 | 217.000 | 878.31 |
| 2025-02-03 | 2025-02-20 |
LLY250221P00785000
LLY250221P00790000
|
2 | 790.00 | 785.00 | 1.600 | 371.000 | 873.68 |
| 2025-02-20 | 2025-03-10 |
LLY250314P00855000
LLY250314P00860000
|
3 | 860.00 | 855.00 | 2.125 | -510.000 | 813.48 |
| 2025-03-11 | 2025-03-28 |
LLY250404P00805000
LLY250404P00810000
|
3 | 810.00 | 805.00 | 1.90 | 67.500 | 738.21 |
| 2025-03-28 | 2025-04-14 |
LLY250417P00805000
LLY250417P00810000
|
3 | 810.00 | 805.00 | 1.925 | -840.000 | 839.96 |
| 2025-04-15 | 2025-05-02 |
LLY250509P00730000
LLY250509P00735000
|
2 | 735.00 | 730.00 | 1.65 | 311.000 | 734.57 |
| 2025-05-07 | 2025-05-27 |
LLY250530P00755000
LLY250530P00760000
|
3 | 760.00 | 755.00 | 1.725 | -1005.000 | 737.67 |
| 2025-05-27 | 2025-06-13 |
LLY250620P00705000
LLY250620P00710000
|
3 | 710.00 | 705.00 | 2.15 | 1057.500 | 762.73 |
| 2025-06-17 | 2025-07-07 |
LLY250711P00770000
LLY250711P00775000
|
2 | 775.00 | 770.00 | 1.550 | -235.000 | 793.01 |
| 2025-07-07 | 2025-07-24 |
LLY250725P00755000
LLY250725P00760000
|
3 | 760.00 | 755.00 | 2.05 | 607.500 | 812.69 |
| 2025-07-28 | 2025-08-14 |
LLY250815P00787500
LLY250815P00790000
|
6 | 790.00 | 787.50 | 1.025 | -375.000 | 701.23 |