| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-28 | 2009-11-04 |
LLY091121P00032000
LLY091121P00033000
|
13 | 33.00 | 32.00 | 0.275 | 32.500 | 36.59 |
| 2009-12-23 | 2009-12-30 |
LLY100116P00034000
LLY100116P00035000
|
13 | 35.00 | 34.00 | 0.250 | 97.500 | 35.82 |
| 2010-01-27 | 2010-02-03 |
LLY100220P00034000
LLY100220P00035000
|
13 | 35.00 | 34.00 | 0.25 | -214.500 | 34.24 |
| 2010-04-28 | 2010-05-05 |
LLY100522P00033000
LLY100522P00034000
|
13 | 34.00 | 33.00 | 0.285 | 110.500 | 33.12 |
| 2010-07-28 | 2010-08-04 |
LLY100821P00034000
LLY100821P00035000
|
14 | 35.00 | 34.00 | 0.29 | 294.00 | 34.17 |
| 2011-01-27 | 2011-02-03 |
LLY110219P00034000
LLY110219P00035000
|
14 | 35.00 | 34.00 | 0.310 | 105.000 | 34.6 |
| 2011-08-01 | 2011-08-08 |
LLY110820P00036000
LLY110820P00037000
|
13 | 37.00 | 36.00 | 0.250 | -721.500 | 35.01 |
| 2012-01-25 | 2012-02-01 |
LLY120218P00038000
LLY120218P00039000
|
14 | 39.00 | 38.00 | 0.31 | 63.000 | 39.26 |
| 2012-04-30 | 2012-05-07 |
LLY120519P00040000
LLY120519P00041000
|
15 | 41.00 | 40.00 | 0.355 | 135.000 | 40.44 |
| 2012-07-25 | 2012-08-01 |
LLY120818P00041000
LLY120818P00042000
|
14 | 42.00 | 41.00 | 0.300 | 189.000 | 42.42 |
| 2012-10-02 | 2012-10-09 |
LLY121020P00046000
LLY121020P00047000
|
13 | 47.00 | 46.00 | 0.275 | 351.000 | 52.86 |
| 2012-10-24 | 2012-10-31 |
LLY121117P00048000
LLY121117P00049000
|
13 | 49.00 | 48.00 | 0.28 | -351.00 | 45.91 |
| 2013-06-26 | 2013-07-03 |
LLY130720P00048000
LLY130720P00049000
|
14 | 49.00 | 48.00 | 0.30 | 98.00 | 50.6 |
| 2013-10-23 | 2013-10-30 |
LLY131116P00048000
LLY131116P00049000
|
12 | 49.00 | 48.00 | 0.23 | -234.000 | 51.01 |
| 2014-07-23 | 2014-07-30 |
LLY140816P00062500
LLY140816P00063000
|
30 | 63.00 | 62.50 | 0.17 | -480.00 | 60.84 |
| 2014-08-27 | 2014-09-03 |
LLY140920P00062000
LLY140920P00062500
|
29 | 62.50 | 62.00 | 0.165 | 275.500 | 66.53 |
| 2014-09-11 | 2014-09-18 |
LLY141003P00064000
LLY141003P00064500
|
28 | 64.50 | 64.00 | 0.15 | 294.000 | 65.67 |
| 2014-09-18 | 2014-09-25 |
LLY141010P00065500
LLY141010P00066000
|
32 | 66.00 | 65.50 | 0.195 | -144.000 | 64.15 |
| 2014-09-25 | 2014-10-02 |
LLY141018P00064500
LLY141018P00065000
|
28 | 65.00 | 64.50 | 0.145 | -336.000 | 62.58 |
| 2014-10-02 | 2014-10-09 |
LLY141024P00063500
LLY141024P00064000
|
29 | 64.00 | 63.50 | 0.160 | -72.500 | 66.05 |
| 2014-10-09 | 2014-10-16 |
LLY141031P00063000
LLY141031P00063500
|
29 | 63.50 | 63.00 | 0.165 | -536.500 | 66.33 |
| 2014-10-17 | 2014-10-24 |
LLY141107P00061000
LLY141107P00061500
|
29 | 61.50 | 61.00 | 0.16 | 420.500 | 66.6 |
| 2014-10-24 | 2014-10-31 |
LLY141114P00064500
LLY141114P00065000
|
30 | 65.00 | 64.50 | 0.175 | 150.000 | 67.33 |
| 2014-10-31 | 2014-11-07 |
LLY141122P00065000
LLY141122P00065500
|
31 | 65.50 | 65.00 | 0.18 | 108.500 | 67.36 |
| 2014-11-07 | 2014-11-14 |
LLY141128P00065000
LLY141128P00065500
|
29 | 65.50 | 65.00 | 0.160 | 232.000 | 68.12 |
| 2014-11-14 | 2014-11-21 |
LLY141205P00066000
LLY141205P00066500
|
28 | 66.50 | 66.00 | 0.150 | 42.000 | 71.85 |
| 2014-11-21 | 2014-11-28 |
LLY141212P00066000
LLY141212P00066500
|
27 | 66.50 | 66.00 | 0.135 | 148.500 | 69.55 |
| 2014-11-28 | 2014-12-05 |
LLY141220P00067000
LLY141220P00067500
|
28 | 67.50 | 67.00 | 0.150 | 378.000 | 72.4 |
| 2014-12-05 | 2014-12-12 |
LLY141226P00070500
LLY141226P00071000
|
29 | 71.00 | 70.50 | 0.165 | -594.500 | 70.39 |
| 2014-12-12 | 2014-12-19 |
LLY150102P00068000
LLY150102P00068500
|
30 | 68.50 | 68.00 | 0.175 | 495.000 | 70.06 |
| 2014-12-19 | 2014-12-26 |
LLY150109P00071000
LLY150109P00071500
|
29 | 71.50 | 71.00 | 0.16 | -464.00 | 69.93 |
| 2014-12-26 | 2015-01-02 |
LLY150117P00069000
LLY150117P00069500
|
29 | 69.50 | 69.00 | 0.165 | -87.000 | 70.68 |
| 2015-01-02 | 2015-01-09 |
LLY150123P00068500
LLY150123P00069000
|
28 | 69.00 | 68.50 | 0.155 | 0.000 | 72.13 |
| 2015-01-09 | 2015-01-16 |
LLY150130P00068500
LLY150130P00069000
|
29 | 69.00 | 68.50 | 0.16 | 87.000 | 72 |
| 2015-01-16 | 2015-01-23 |
LLY150206P00069000
LLY150206P00069500
|
29 | 69.50 | 69.00 | 0.165 | 261.000 | 70.36 |
| 2015-01-23 | 2015-01-30 |
LLY150213P00070500
LLY150213P00071000
|
31 | 71.00 | 70.50 | 0.185 | 77.500 | 70.56 |
| 2015-01-30 | 2015-02-06 |
LLY150220P00070500
LLY150220P00071000
|
33 | 71.00 | 70.50 | 0.205 | -528.000 | 71.88 |
| 2015-02-06 | 2015-02-13 |
LLY150227P00069000
LLY150227P00069500
|
31 | 69.50 | 69.00 | 0.185 | 108.500 | 70.17 |
| 2015-02-13 | 2015-02-20 |
LLY150306P00069000
LLY150306P00069500
|
27 | 69.50 | 69.00 | 0.130 | 256.500 | 68.41 |
| 2015-02-20 | 2015-02-27 |
LLY150313P00070500
LLY150313P00071000
|
32 | 71.00 | 70.50 | 0.190 | -320.000 | 69.89 |
| 2015-02-27 | 2015-03-06 |
LLY150320P00068500
LLY150320P00069000
|
28 | 69.00 | 68.50 | 0.145 | -280.000 | 76.12 |
| 2015-03-06 | 2015-03-13 |
LLY150327P00067000
LLY150327P00067500
|
30 | 67.50 | 67.00 | 0.170 | 255.000 | 73.58 |
| 2015-03-13 | 2015-03-20 |
LLY150402P00068500
LLY150402P00069000
|
30 | 69.00 | 68.50 | 0.175 | 480.000 | 71.24 |
| 2015-03-23 | 2015-03-30 |
LLY150410P00075000
LLY150410P00075500
|
29 | 75.50 | 75.00 | 0.165 | -536.500 | 73.92 |
| 2015-03-30 | 2015-04-06 |
LLY150417P00072500
LLY150417P00073000
|
28 | 73.00 | 72.50 | 0.155 | -560.000 | 72.47 |
| 2015-04-06 | 2015-04-13 |
LLY150424P00070000
LLY150424P00070500
|
29 | 70.50 | 70.00 | 0.165 | 232.000 | 71.58 |
| 2015-04-13 | 2015-04-20 |
LLY150501P00072000
LLY150501P00072500
|
28 | 72.50 | 72.00 | 0.155 | -196.000 | 73.12 |
| 2015-04-21 | 2015-04-28 |
LLY150515P00070500
LLY150515P00071000
|
30 | 71.00 | 70.50 | 0.170 | -285.000 | 72.9 |
| 2015-04-28 | 2015-05-05 |
LLY150522P00069500
LLY150522P00070000
|
31 | 70.00 | 69.50 | 0.185 | 155.000 | 74.3 |
| 2015-05-05 | 2015-05-12 |
LLY150529P00070500
LLY150529P00071000
|
32 | 71.00 | 70.50 | 0.190 | 160.000 | 78.9 |
| 2015-05-12 | 2015-05-19 |
LLY150605P00071000
LLY150605P00071500
|
31 | 71.50 | 71.00 | 0.18 | 341.000 | 78.12 |
| 2015-05-19 | 2015-05-26 |
LLY150612P00072000
LLY150612P00072500
|
28 | 72.50 | 72.00 | 0.150 | 154.000 | 84.21 |
| 2015-05-26 | 2015-06-02 |
LLY150619P00073000
LLY150619P00073500
|
29 | 73.50 | 73.00 | 0.160 | 362.500 | 82.63 |
| 2015-06-02 | 2015-06-09 |
LLY150626P00076500
LLY150626P00077000
|
30 | 77.00 | 76.50 | 0.170 | 420.000 | 85.85 |
| 2015-06-09 | 2015-06-16 |
LLY150702P00081000
LLY150702P00081500
|
34 | 81.50 | 81.00 | 0.21 | 85.000 | 86.14 |
| 2015-06-16 | 2015-06-23 |
LLY150710P00083000
LLY150710P00083500
|
30 | 83.50 | 83.00 | 0.170 | -480.000 | 88.29 |
| 2015-06-23 | 2015-06-30 |
LLY150717P00081000
LLY150717P00081500
|
28 | 81.50 | 81.00 | 0.155 | 28.000 | 87.37 |
| 2015-06-30 | 2015-07-07 |
LLY150724P00081500
LLY150724P00082000
|
32 | 82.00 | 81.50 | 0.19 | 352.000 | 84.72 |
| 2015-07-07 | 2015-07-14 |
LLY150731P00086500
LLY150731P00087000
|
34 | 87.00 | 86.50 | 0.210 | 204.000 | 84.51 |
| 2015-07-14 | 2015-07-21 |
LLY150807P00086500
LLY150807P00087000
|
28 | 87.00 | 86.50 | 0.15 | -532.00 | 82.27 |
| 2015-07-21 | 2015-07-28 |
LLY150814P00083500
LLY150814P00084000
|
29 | 84.00 | 83.50 | 0.165 | -58.000 | 83.91 |
| 2015-07-28 | 2015-08-04 |
LLY150821P00084000
LLY150821P00084500
|
31 | 84.50 | 84.00 | 0.185 | -232.500 | 84.53 |
| 2015-08-04 | 2015-08-11 |
LLY150828P00082500
LLY150828P00083000
|
33 | 83.00 | 82.50 | 0.200 | -99.000 | 83.19 |
| 2015-08-11 | 2015-08-18 |
LLY150904P00081500
LLY150904P00082000
|
31 | 82.00 | 81.50 | 0.185 | 139.500 | 80.32 |
| 2015-08-18 | 2015-08-25 |
LLY150911P00082000
LLY150911P00082500
|
30 | 82.50 | 82.00 | 0.175 | -225.000 | 81.8 |
| 2015-08-26 | 2015-09-02 |
LLY150918P00079000
LLY150918P00079500
|
31 | 79.50 | 79.00 | 0.185 | 155.000 | 88.49 |
| 2015-09-02 | 2015-09-09 |
LLY150925P00079500
LLY150925P00080000
|
31 | 80.00 | 79.50 | 0.185 | 31.000 | 84.06 |
| 2015-09-09 | 2015-09-16 |
LLY151002P00079000
LLY151002P00079500
|
29 | 79.50 | 79.00 | 0.160 | 333.500 | 87.52 |
| 2015-09-16 | 2015-09-23 |
LLY151009P00082500
LLY151009P00083000
|
30 | 83.00 | 82.50 | 0.17 | 225.000 | 86.14 |
| 2015-09-23 | 2015-09-30 |
LLY151016P00084500
LLY151016P00085000
|
31 | 85.00 | 84.50 | 0.18 | -418.500 | 81.51 |
| 2015-09-30 | 2015-10-07 |
LLY151023P00081500
LLY151023P00082000
|
28 | 82.00 | 81.50 | 0.155 | -14.000 | 78.31 |
| 2015-10-07 | 2015-10-14 |
LLY151030P00081500
LLY151030P00082000
|
33 | 82.00 | 81.50 | 0.205 | -643.500 | 81.57 |
| 2015-10-14 | 2015-10-21 |
LLY151106P00077000
LLY151106P00077500
|
30 | 77.50 | 77.00 | 0.17 | -255.000 | 80.46 |
| 2015-10-21 | 2015-10-28 |
LLY151113P00075000
LLY151113P00075500
|
33 | 75.50 | 75.00 | 0.20 | 528.00 | 79.55 |
| 2015-10-28 | 2015-11-04 |
LLY151120P00081000
LLY151120P00081500
|
32 | 81.50 | 81.00 | 0.195 | -304.000 | 84.47 |
| 2015-11-04 | 2015-11-11 |
LLY151127P00079000
LLY151127P00079500
|
32 | 79.50 | 79.00 | 0.195 | 240.000 | 83.65 |
| 2015-11-11 | 2015-11-18 |
LLY151204P00079000
LLY151204P00079500
|
31 | 79.50 | 79.00 | 0.185 | 418.500 | 86.62 |
| 2015-11-18 | 2015-11-25 |
LLY151211P00082000
LLY151211P00082500
|
28 | 82.50 | 82.00 | 0.145 | 0.000 | 83.29 |
| 2015-11-25 | 2015-12-02 |
LLY151218P00082000
LLY151218P00082500
|
29 | 82.50 | 82.00 | 0.16 | 87.00 | 84.77 |
| 2015-12-02 | 2015-12-09 |
LLY151224P00082500
LLY151224P00083000
|
30 | 83.00 | 82.50 | 0.175 | 90.000 | 85.85 |
| 2015-12-09 | 2015-12-16 |
LLY151231P00082000
LLY151231P00082500
|
32 | 82.50 | 82.00 | 0.190 | 320.000 | 84.26 |
| 2015-12-16 | 2015-12-23 |
LLY160108P00084500
LLY160108P00085000
|
29 | 85.00 | 84.50 | 0.165 | 72.500 | 81.25 |
| 2015-12-24 | 2015-12-31 |
LLY160115P00084000
LLY160115P00084500
|
29 | 84.50 | 84.00 | 0.16 | 14.500 | 81.24 |
| 2015-12-31 | 2016-01-07 |
LLY160122P00082500
LLY160122P00083000
|
28 | 83.00 | 82.50 | 0.145 | -420.000 | 82.48 |
| 2016-01-07 | 2016-01-14 |
LLY160129P00079500
LLY160129P00080000
|
29 | 80.00 | 79.50 | 0.165 | 130.500 | 79.1 |
| 2016-01-14 | 2016-01-21 |
LLY160205P00080500
LLY160205P00081000
|
28 | 81.00 | 80.50 | 0.145 | -182.000 | 74.32 |
| 2016-01-21 | 2016-01-28 |
LLY160212P00079500
LLY160212P00080000
|
33 | 80.00 | 79.50 | 0.200 | -577.500 | 71.27 |
| 2016-01-28 | 2016-02-04 |
LLY160219P00074500
LLY160219P00075000
|
30 | 75.00 | 74.50 | 0.175 | -360.000 | 72.61 |
| 2016-02-04 | 2016-02-11 |
LLY160226P00072500
LLY160226P00073000
|
32 | 73.00 | 72.50 | 0.19 | -304.000 | 73.6 |
| 2016-02-11 | 2016-02-18 |
LLY160304P00069500
LLY160304P00070000
|
29 | 70.00 | 69.50 | 0.165 | 261.000 | 73.6 |
| 2016-02-18 | 2016-02-25 |
LLY160311P00071500
LLY160311P00072000
|
29 | 72.00 | 71.50 | 0.160 | 203.000 | 74.65 |
| 2016-02-25 | 2016-03-03 |
LLY160318P00073000
LLY160318P00073500
|
31 | 73.50 | 73.00 | 0.18 | -186.00 | 70.95 |
| 2016-03-04 | 2016-03-11 |
LLY160324P00072000
LLY160324P00072500
|
34 | 72.50 | 72.00 | 0.210 | 374.000 | 71.12 |
| 2016-03-11 | 2016-03-18 |
LLY160401P00073000
LLY160401P00073500
|
31 | 73.50 | 73.00 | 0.180 | -527.000 | 73.42 |
| 2016-03-18 | 2016-03-28 |
LLY160408P00069500
LLY160408P00070000
|
30 | 70.00 | 69.50 | 0.175 | -30.000 | 74.39 |
| 2016-03-28 | 2016-04-04 |
LLY160415P00069000
LLY160415P00069500
|
31 | 69.50 | 69.00 | 0.18 | 232.500 | 75.53 |
| 2016-04-04 | 2016-04-11 |
LLY160422P00071500
LLY160422P00072000
|
28 | 72.00 | 71.50 | 0.155 | 98.000 | 77.83 |
| 2016-04-11 | 2016-04-18 |
LLY160429P00072000
LLY160429P00072500
|
29 | 72.50 | 72.00 | 0.160 | 420.500 | 75.53 |
| 2016-04-19 | 2016-04-26 |
LLY160513P00075500
LLY160513P00076000
|
32 | 76.00 | 75.50 | 0.190 | -208.000 | 76.33 |
| 2016-04-26 | 2016-05-03 |
LLY160520P00074500
LLY160520P00075000
|
30 | 75.00 | 74.50 | 0.175 | -30.000 | 74.81 |
| 2016-05-03 | 2016-05-10 |
LLY160527P00074500
LLY160527P00075000
|
28 | 75.00 | 74.50 | 0.150 | 168.000 | 74.99 |
| 2016-05-10 | 2016-05-17 |
LLY160603P00075000
LLY160603P00075500
|
32 | 75.50 | 75.00 | 0.195 | 64.000 | 75.12 |
| 2016-05-17 | 2016-05-24 |
LLY160610P00074500
LLY160610P00075000
|
31 | 75.00 | 74.50 | 0.180 | -93.000 | 73.95 |
| 2016-05-24 | 2016-05-31 |
LLY160617P00073500
LLY160617P00074000
|
30 | 74.00 | 73.50 | 0.175 | 15.000 | 73.86 |
| 2016-06-01 | 2016-06-08 |
LLY160624P00073000
LLY160624P00073500
|
29 | 73.50 | 73.00 | 0.16 | 130.500 | 74.33 |
| 2016-06-09 | 2016-06-16 |
LLY160701P00073000
LLY160701P00073500
|
32 | 73.50 | 73.00 | 0.190 | 32.000 | 78.95 |
| 2016-06-16 | 2016-06-23 |
LLY160708P00072500
LLY160708P00073000
|
29 | 73.00 | 72.50 | 0.165 | 261.000 | 79.66 |
| 2016-06-23 | 2016-06-30 |
LLY160715P00072000
LLY160715P00072500
|
27 | 72.50 | 72.00 | 0.140 | 337.500 | 80.22 |
| 2016-06-30 | 2016-07-07 |
LLY160722P00077000
LLY160722P00077500
|
28 | 77.50 | 77.00 | 0.15 | 112.00 | 81.59 |
| 2016-07-07 | 2016-07-14 |
LLY160729P00077500
LLY160729P00078000
|
29 | 78.00 | 77.50 | 0.165 | 246.500 | 82.89 |
| 2016-07-14 | 2016-07-21 |
LLY160805P00079000
LLY160805P00079500
|
29 | 79.50 | 79.00 | 0.160 | -14.500 | 81.56 |
| 2016-07-21 | 2016-07-28 |
LLY160812P00078500
LLY160812P00079000
|
29 | 79.00 | 78.50 | 0.16 | 319.000 | 80.22 |
| 2016-07-28 | 2016-08-04 |
LLY160819P00081000
LLY160819P00081500
|
27 | 81.50 | 81.00 | 0.140 | -108.000 | 79.06 |
| 2016-08-04 | 2016-08-11 |
LLY160826P00081000
LLY160826P00081500
|
31 | 81.50 | 81.00 | 0.185 | -387.500 | 78.24 |
| 2016-08-11 | 2016-08-18 |
LLY160902P00079000
LLY160902P00079500
|
28 | 79.50 | 79.00 | 0.145 | -98.000 | 76.85 |
| 2016-08-18 | 2016-08-25 |
LLY160909P00078500
LLY160909P00079000
|
27 | 79.00 | 78.50 | 0.14 | -324.00 | 78.24 |
| 2016-08-25 | 2016-09-01 |
LLY160916P00076500
LLY160916P00077000
|
27 | 77.00 | 76.50 | 0.135 | -202.500 | 78.8 |
| 2016-09-02 | 2016-09-09 |
LLY160923P00075500
LLY160923P00076000
|
28 | 76.00 | 75.50 | 0.150 | 210.000 | 81.16 |
| 2016-09-09 | 2016-09-16 |
LLY160930P00076500
LLY160930P00077000
|
27 | 77.00 | 76.50 | 0.140 | 94.500 | 80.26 |
| 2016-09-19 | 2016-09-26 |
LLY161007P00077500
LLY161007P00078000
|
27 | 78.00 | 77.50 | 0.130 | 94.500 | 82.09 |
| 2016-09-26 | 2016-10-03 |
LLY161014P00078000
LLY161014P00078500
|
27 | 78.50 | 78.00 | 0.140 | 216.000 | 79.27 |
| 2016-10-03 | 2016-10-10 |
LLY161021P00079500
LLY161021P00080000
|
28 | 80.00 | 79.50 | 0.155 | 350.000 | 78.25 |
| 2016-10-10 | 2016-10-17 |
LLY161028P00081500
LLY161028P00082000
|
29 | 82.00 | 81.50 | 0.165 | -826.500 | 74.53 |
| 2016-10-18 | 2016-10-25 |
LLY161111P00077000
LLY161111P00077500
|
30 | 77.50 | 77.00 | 0.175 | -315.000 | 77.67 |
| 2016-10-25 | 2016-11-01 |
LLY161118P00076000
LLY161118P00076500
|
31 | 76.50 | 76.00 | 0.185 | -2929.500 | 76.67 |
| 2016-11-02 | 2016-11-09 |
LLY161125P00070500
LLY161125P00071000
|
32 | 71.00 | 70.50 | 0.190 | 448.000 | 69.12 |
| 2016-11-09 | 2016-11-16 |
LLY161202P00076000
LLY161202P00076500
|
34 | 76.50 | 76.00 | 0.210 | -289.000 | 67.71 |
| 2016-11-16 | 2016-11-23 |
LLY161209P00074500
LLY161209P00075000
|
33 | 75.00 | 74.50 | 0.205 | -1056.000 | 67.85 |
| 2016-11-23 | 2016-11-30 |
LLY161216P00066000
LLY161216P00066500
|
33 | 66.50 | 66.00 | 0.200 | -181.500 | 73.31 |
| 2016-11-30 | 2016-12-07 |
LLY161223P00065000
LLY161223P00066000
|
14 | 66.00 | 65.00 | 0.33 | 49.000 | 73.79 |
| 2016-12-08 | 2016-12-15 |
LLY161230P00065500
LLY161230P00066000
|
28 | 66.00 | 65.50 | 0.150 | 364.000 | 73.55 |
| 2016-12-16 | 2016-12-23 |
LLY170106P00072000
LLY170106P00072500
|
30 | 72.50 | 72.00 | 0.170 | 165.000 | 75.67 |
| 2016-12-23 | 2016-12-30 |
LLY170113P00072500
LLY170113P00073000
|
30 | 73.00 | 72.50 | 0.170 | -45.000 | 77.4 |
| 2016-12-30 | 2017-01-06 |
LLY170120P00072000
LLY170120P00072500
|
28 | 72.50 | 72.00 | 0.155 | 322.000 | 76.81 |
| 2017-01-06 | 2017-01-13 |
LLY170127P00074000
LLY170127P00074500
|
27 | 74.50 | 74.00 | 0.140 | 148.500 | 75.38 |
| 2017-01-13 | 2017-01-20 |
LLY170203P00075500
LLY170203P00076000
|
30 | 76.00 | 75.50 | 0.170 | -15.000 | 77.23 |
| 2017-01-23 | 2017-01-30 |
LLY170210P00075000
LLY170210P00075500
|
31 | 75.50 | 75.00 | 0.185 | -217.000 | 77.79 |
| 2017-01-31 | 2017-02-07 |
LLY170224P00075500
LLY170224P00076000
|
32 | 76.00 | 75.50 | 0.19 | 192.000 | 82.87 |
| 2017-02-07 | 2017-02-14 |
LLY170303P00076000
LLY170303P00076500
|
30 | 76.50 | 76.00 | 0.17 | 300.00 | 83.78 |
| 2017-02-14 | 2017-02-21 |
LLY170310P00077500
LLY170310P00078000
|
30 | 78.00 | 77.50 | 0.175 | 285.000 | 84.36 |
| 2017-02-21 | 2017-02-28 |
LLY170317P00079000
LLY170317P00079500
|
30 | 79.50 | 79.00 | 0.175 | 315.000 | 83.96 |
| 2017-02-28 | 2017-03-07 |
LLY170324P00081000
LLY170324P00081500
|
29 | 81.50 | 81.00 | 0.165 | 14.500 | 84.18 |
| 2017-03-07 | 2017-03-14 |
LLY170331P00081000
LLY170331P00081500
|
30 | 81.50 | 81.00 | 0.175 | 465.000 | 84.11 |
| 2017-03-14 | 2017-03-21 |
LLY170407P00083000
LLY170407P00083500
|
28 | 83.50 | 83.00 | 0.155 | -434.000 | 85.32 |
| 2017-03-21 | 2017-03-28 |
LLY170413P00082000
LLY170413P00082500
|
34 | 82.50 | 82.00 | 0.210 | 595.000 | 85.88 |
| 2017-03-28 | 2017-04-04 |
LLY170421P00083000
LLY170421P00083500
|
33 | 83.50 | 83.00 | 0.205 | 379.500 | 81.89 |
| 2017-04-04 | 2017-04-11 |
LLY170428P00084500
LLY170428P00085000
|
34 | 85.00 | 84.50 | 0.21 | 255.000 | 82.06 |
| 2017-04-11 | 2017-04-18 |
LLY170505P00084000
LLY170505P00084500
|
32 | 84.50 | 84.00 | 0.190 | -1472.000 | 82.51 |
| 2017-04-20 | 2017-04-27 |
LLY170512P00080000
LLY170512P00080500
|
29 | 80.50 | 80.00 | 0.165 | -130.500 | 80.19 |
| 2017-04-27 | 2017-05-04 |
LLY170519P00080000
LLY170519P00080500
|
35 | 80.50 | 80.00 | 0.215 | 472.500 | 77.8 |
| 2017-05-04 | 2017-05-11 |
LLY170526P00081500
LLY170526P00082000
|
28 | 82.00 | 81.50 | 0.145 | -1022.000 | 78.05 |
| 2017-05-11 | 2017-05-18 |
LLY170602P00079000
LLY170602P00079500
|
32 | 79.50 | 79.00 | 0.195 | -352.000 | 80.13 |
| 2017-05-18 | 2017-05-25 |
LLY170609P00076500
LLY170609P00077000
|
29 | 77.00 | 76.50 | 0.165 | 203.000 | 81.04 |
| 2017-05-25 | 2017-06-01 |
LLY170616P00077000
LLY170616P00077500
|
28 | 77.50 | 77.00 | 0.145 | 252.000 | 81.88 |
| 2017-06-01 | 2017-06-08 |
LLY170623P00078500
LLY170623P00079000
|
28 | 79.00 | 78.50 | 0.145 | 28.000 | 83.89 |
| 2017-06-08 | 2017-06-15 |
LLY170630P00078500
LLY170630P00079000
|
30 | 79.00 | 78.50 | 0.170 | 300.000 | 82.3 |
| 2017-06-15 | 2017-06-22 |
LLY170707P00080500
LLY170707P00081000
|
29 | 81.00 | 80.50 | 0.16 | 290.000 | 82.29 |
| 2017-06-22 | 2017-06-29 |
LLY170714P00083000
LLY170714P00083500
|
34 | 83.50 | 83.00 | 0.21 | 187.000 | 84.35 |
| 2017-06-29 | 2017-07-06 |
LLY170721P00081000
LLY170721P00081500
|
30 | 81.50 | 81.00 | 0.175 | -120.000 | 84.66 |
| 2017-07-07 | 2017-07-14 |
LLY170728P00081000
LLY170728P00081500
|
30 | 81.50 | 81.00 | 0.17 | 240.00 | 83.1 |
| 2017-07-14 | 2017-07-21 |
LLY170804P00083000
LLY170804P00083500
|
31 | 83.50 | 83.00 | 0.185 | 248.000 | 82.31 |
| 2017-07-24 | 2017-07-31 |
LLY170811P00083000
LLY170811P00083500
|
30 | 83.50 | 83.00 | 0.175 | -720.000 | 81.15 |
| 2017-08-01 | 2017-08-08 |
LLY170825P00081000
LLY170825P00081500
|
31 | 81.50 | 81.00 | 0.185 | -108.500 | 78.79 |
| 2017-08-08 | 2017-08-15 |
LLY170901P00080500
LLY170901P00081000
|
30 | 81.00 | 80.50 | 0.17 | -180.000 | 80.08 |
| 2017-08-15 | 2017-08-22 |
LLY170908P00080500
LLY170908P00081000
|
30 | 81.00 | 80.50 | 0.175 | -825.000 | 82.92 |
| 2017-08-22 | 2017-08-29 |
LLY170915P00077000
LLY170915P00077500
|
28 | 77.50 | 77.00 | 0.155 | 210.000 | 82.44 |
| 2017-08-29 | 2017-09-05 |
LLY170922P00077000
LLY170922P00077500
|
27 | 77.50 | 77.00 | 0.135 | 108.000 | 83.91 |
| 2017-09-06 | 2017-09-13 |
LLY170929P00079000
LLY170929P00079500
|
29 | 79.50 | 79.00 | 0.165 | 333.500 | 85.54 |
| 2017-09-13 | 2017-09-20 |
LLY171006P00081000
LLY171006P00081500
|
28 | 81.50 | 81.00 | 0.155 | 56.000 | 87.08 |
| 2017-09-22 | 2017-09-29 |
LLY171013P00082500
LLY171013P00083000
|
28 | 83.00 | 82.50 | 0.145 | 210.000 | 86.55 |
| 2017-09-29 | 2017-10-06 |
LLY171020P00084000
LLY171020P00084500
|
27 | 84.50 | 84.00 | 0.14 | 432.000 | 87.23 |
| 2017-10-10 | 2017-10-17 |
LLY171103P00084500
LLY171103P00085000
|
30 | 85.00 | 84.50 | 0.17 | 30.000 | 83.51 |
| 2017-10-18 | 2017-10-25 |
LLY171110P00084000
LLY171110P00084500
|
29 | 84.50 | 84.00 | 0.160 | -58.000 | 83.29 |
| 2017-10-25 | 2017-11-01 |
LLY171117P00083500
LLY171117P00084000
|
32 | 84.00 | 83.50 | 0.190 | -464.000 | 82.89 |
| 2017-11-01 | 2017-11-08 |
LLY171124P00081500
LLY171124P00082000
|
32 | 82.00 | 81.50 | 0.195 | 288.000 | 84.03 |
| 2017-11-08 | 2017-11-15 |
LLY171201P00082500
LLY171201P00083000
|
29 | 83.00 | 82.50 | 0.165 | -362.500 | 85.32 |
| 2017-11-15 | 2017-11-22 |
LLY171208P00081000
LLY171208P00081500
|
30 | 81.50 | 81.00 | 0.170 | 300.000 | 86.45 |
| 2017-11-22 | 2017-11-29 |
LLY171215P00082000
LLY171215P00082500
|
27 | 82.50 | 82.00 | 0.130 | 108.000 | 86.54 |
| 2017-11-29 | 2017-12-06 |
LLY171222P00083500
LLY171222P00084000
|
29 | 84.00 | 83.50 | 0.160 | 43.500 | 85.07 |
| 2017-12-06 | 2017-12-13 |
LLY171229P00084000
LLY171229P00084500
|
34 | 84.50 | 84.00 | 0.21 | 561.000 | 84.46 |
| 2017-12-13 | 2017-12-20 |
LLY180105P00086500
LLY180105P00087000
|
31 | 87.00 | 86.50 | 0.18 | -1255.500 | 86.57 |
| 2017-12-20 | 2017-12-27 |
LLY180112P00084500
LLY180112P00085000
|
28 | 85.00 | 84.50 | 0.155 | 56.000 | 86.98 |
| 2017-12-28 | 2018-01-04 |
LLY180119P00083500
LLY180119P00084000
|
28 | 84.00 | 83.50 | 0.150 | 126.000 | 85.49 |
| 2018-01-04 | 2018-01-11 |
LLY180126P00084000
LLY180126P00084500
|
27 | 84.50 | 84.00 | 0.14 | 162.00 | 87.08 |
| 2018-01-11 | 2018-01-18 |
LLY180202P00085000
LLY180202P00085500
|
32 | 85.50 | 85.00 | 0.195 | 32.000 | 81.18 |
| 2018-01-18 | 2018-01-25 |
LLY180209P00084000
LLY180209P00084500
|
27 | 84.50 | 84.00 | 0.14 | -148.500 | 76.23 |
| 2018-01-26 | 2018-02-02 |
LLY180216P00085500
LLY180216P00086000
|
33 | 86.00 | 85.50 | 0.200 | -907.500 | 78.97 |
| 2018-02-02 | 2018-02-09 |
LLY180223P00079500
LLY180223P00080000
|
31 | 80.00 | 79.50 | 0.185 | -511.500 | 78.75 |
| 2018-02-12 | 2018-02-20 |
LLY180302P00074000
LLY180302P00075000
|
17 | 75.00 | 74.00 | 0.415 | 510.000 | 77.23 |
| 2018-02-20 | 2018-02-27 |
LLY180316P00076000
LLY180316P00076500
|
30 | 76.50 | 76.00 | 0.17 | 285.000 | 80.49 |
| 2018-02-27 | 2018-03-06 |
LLY180323P00077000
LLY180323P00077500
|
28 | 77.50 | 77.00 | 0.150 | -238.000 | 74.76 |
| 2018-03-06 | 2018-03-13 |
LLY180329P00075500
LLY180329P00076000
|
30 | 76.00 | 75.50 | 0.170 | 345.000 | 77.37 |
| 2018-03-13 | 2018-03-20 |
LLY180406P00077500
LLY180406P00078000
|
28 | 78.00 | 77.50 | 0.155 | -84.000 | 76.85 |
| 2018-03-20 | 2018-03-27 |
LLY180413P00077000
LLY180413P00077500
|
29 | 77.50 | 77.00 | 0.160 | -652.500 | 79.72 |
| 2018-03-27 | 2018-04-03 |
LLY180420P00074000
LLY180420P00074500
|
29 | 74.50 | 74.00 | 0.16 | 217.500 | 79.06 |
| 2018-04-03 | 2018-04-10 |
LLY180427P00075500
LLY180427P00076000
|
31 | 76.00 | 75.50 | 0.18 | 201.500 | 82.73 |
| 2018-04-10 | 2018-04-17 |
LLY180504P00077500
LLY180504P00078000
|
31 | 78.00 | 77.50 | 0.18 | 77.500 | 78.4 |
| 2018-04-17 | 2018-04-24 |
LLY180511P00078000
LLY180511P00078500
|
28 | 78.50 | 78.00 | 0.145 | 196.000 | 82.45 |
| 2018-04-26 | 2018-05-03 |
LLY180518P00081000
LLY180518P00081500
|
31 | 81.50 | 81.00 | 0.185 | -511.500 | 82.07 |
| 2018-05-03 | 2018-05-10 |
LLY180525P00076500
LLY180525P00077000
|
30 | 77.00 | 76.50 | 0.175 | 390.000 | 82.77 |
| 2018-05-10 | 2018-05-17 |
LLY180601P00079500
LLY180601P00080000
|
31 | 80.00 | 79.50 | 0.185 | 263.500 | 84.85 |
| 2018-05-17 | 2018-05-24 |
LLY180608P00080000
LLY180608P00080500
|
28 | 80.50 | 80.00 | 0.15 | 238.000 | 86.08 |
| 2018-05-24 | 2018-05-31 |
LLY180615P00081500
LLY180615P00082000
|
28 | 82.00 | 81.50 | 0.155 | 280.000 | 86.88 |
| 2018-05-31 | 2018-06-07 |
LLY180622P00083500
LLY180622P00084000
|
28 | 84.00 | 83.50 | 0.145 | 126.000 | 85.92 |
| 2018-06-07 | 2018-06-14 |
LLY180629P00084500
LLY180629P00085000
|
28 | 85.00 | 84.50 | 0.150 | 126.000 | 85.33 |
| 2018-06-14 | 2018-06-21 |
LLY180706P00085000
LLY180706P00085500
|
27 | 85.50 | 85.00 | 0.135 | -108.000 | 87.39 |
| 2018-06-21 | 2018-06-28 |
LLY180713P00084500
LLY180713P00085000
|
29 | 85.00 | 84.50 | 0.165 | -29.000 | 89.71 |
| 2018-06-28 | 2018-07-05 |
LLY180720P00084000
LLY180720P00084500
|
29 | 84.50 | 84.00 | 0.165 | 232.000 | 88.47 |
| 2018-07-05 | 2018-07-12 |
LLY180727P00085000
LLY180727P00085500
|
30 | 85.50 | 85.00 | 0.175 | 330.000 | 96.6 |
| 2018-07-12 | 2018-07-19 |
LLY180803P00087500
LLY180803P00088000
|
30 | 88.00 | 87.50 | 0.17 | 45.000 | 100.58 |
| 2018-07-19 | 2018-07-26 |
LLY180810P00088000
LLY180810P00088500
|
31 | 88.50 | 88.00 | 0.18 | 434.000 | 102.25 |
| 2018-07-26 | 2018-08-02 |
LLY180817P00093500
LLY180817P00094000
|
31 | 94.00 | 93.50 | 0.18 | 496.000 | 105.55 |
| 2018-08-02 | 2018-08-09 |
LLY180824P00098000
LLY180824P00098500
|
33 | 98.50 | 98.00 | 0.20 | 412.500 | 105.77 |
| 2018-08-09 | 2018-08-16 |
LLY180831P00100000
LLY180831P00101000
|
14 | 101.00 | 100.00 | 0.33 | 315.000 | 105.65 |
| 2018-08-17 | 2018-08-24 |
LLY180907P00103000
LLY180907P00104000
|
13 | 104.00 | 103.00 | 0.245 | 58.500 | 107.03 |
| 2018-08-27 | 2018-09-04 |
LLY180914P00103000
LLY180914P00104000
|
13 | 104.00 | 103.00 | 0.275 | -32.500 | 105.77 |
| 2018-09-04 | 2018-09-11 |
LLY180928P00102000
LLY180928P00103000
|
13 | 103.00 | 102.00 | 0.265 | 123.500 | 107.31 |
| 2018-09-11 | 2018-09-18 |
LLY181005P00103000
LLY181005P00104000
|
13 | 104.00 | 103.00 | 0.28 | 169.00 | 115.02 |
| 2018-09-20 | 2018-09-27 |
LLY181012P00104000
LLY181012P00105000
|
14 | 105.00 | 104.00 | 0.305 | 98.000 | 110.48 |
| 2018-09-27 | 2018-10-04 |
LLY181019P00104000
LLY181019P00105000
|
13 | 105.00 | 104.00 | 0.265 | 305.500 | 111.92 |
| 2018-10-04 | 2018-10-11 |
LLY181026P00110000
LLY181026P00111000
|
13 | 111.00 | 110.00 | 0.27 | -559.00 | 106.39 |
| 2018-10-11 | 2018-10-18 |
LLY181102P00105000
LLY181102P00106000
|
14 | 106.00 | 105.00 | 0.31 | 385.000 | 106.75 |
| 2018-10-18 | 2018-10-25 |
LLY181109P00110000
LLY181109P00111000
|
14 | 111.00 | 110.00 | 0.32 | -322.00 | 112.21 |
| 2018-10-25 | 2018-11-01 |
LLY181116P00105000
LLY181116P00106000
|
15 | 106.00 | 105.00 | 0.365 | 15.000 | 113.83 |
| 2018-11-01 | 2018-11-08 |
LLY181123P00105000
LLY181123P00106000
|
15 | 106.00 | 105.00 | 0.365 | 345.000 | 112.87 |
| 2018-11-08 | 2018-11-15 |
LLY181130P00107000
LLY181130P00108000
|
13 | 108.00 | 107.00 | 0.285 | 188.500 | 118.64 |
| 2018-11-15 | 2018-11-23 |
LLY181207P00109000
LLY181207P00110000
|
13 | 110.00 | 109.00 | 0.275 | 0.000 | 113.58 |
| 2018-11-23 | 2018-11-30 |
LLY181214P00110000
LLY181214P00111000
|
16 | 111.00 | 110.00 | 0.375 | 520.000 | 111.93 |
| 2018-11-30 | 2018-12-07 |
LLY181221P00116000
LLY181221P00117000
|
16 | 117.00 | 116.00 | 0.385 | -424.000 | 109.42 |
| 2018-12-07 | 2018-12-14 |
LLY181228P00111000
LLY181228P00112000
|
17 | 112.00 | 111.00 | 0.420 | -17.000 | 114.2 |
| 2018-12-14 | 2018-12-21 |
LLY190104P00109000
LLY190104P00110000
|
14 | 110.00 | 109.00 | 0.325 | -182.000 | 114.66 |
| 2018-12-21 | 2018-12-28 |
LLY190111P00106000
LLY190111P00107000
|
14 | 107.00 | 106.00 | 0.295 | 70.000 | 116.18 |
| 2018-12-28 | 2019-01-04 |
LLY190118P00111000
LLY190118P00112000
|
15 | 112.00 | 111.00 | 0.345 | 157.500 | 116.59 |
| 2019-01-04 | 2019-01-11 |
LLY190125P00112000
LLY190125P00113000
|
16 | 113.00 | 112.00 | 0.385 | 352.000 | 114.97 |
| 2019-01-11 | 2019-01-18 |
LLY190201P00113000
LLY190201P00114000
|
15 | 114.00 | 113.00 | 0.345 | 637.500 | 120.89 |
| 2019-01-18 | 2019-01-25 |
LLY190208P00114000
LLY190208P00115000
|
15 | 115.00 | 114.00 | 0.345 | -292.500 | 119.6 |
| 2019-01-25 | 2019-02-01 |
LLY190215P00112000
LLY190215P00113000
|
15 | 113.00 | 112.00 | 0.350 | 360.000 | 122.48 |
| 2019-02-01 | 2019-02-08 |
LLY190222P00118000
LLY190222P00119000
|
15 | 119.00 | 118.00 | 0.355 | 1365.000 | 124 |
| 2019-02-11 | 2019-02-19 |
LLY190301P00115000
LLY190301P00116000
|
14 | 116.00 | 115.00 | 0.315 | 476.000 | 128.84 |
| 2019-02-19 | 2019-02-26 |
LLY190315P00119000
LLY190315P00120000
|
14 | 120.00 | 119.00 | 0.305 | -28.000 | 123.94 |
| 2019-03-05 | 2019-03-12 |
LLY190329P00125000
LLY190329P00126000
|
14 | 126.00 | 125.00 | 0.295 | -182.000 | 129.76 |
| 2019-03-21 | 2019-03-28 |
LLY190412P00126000
LLY190412P00127000
|
15 | 127.00 | 126.00 | 0.340 | 217.500 | 123.06 |
| 2019-03-28 | 2019-04-04 |
LLY190418P00126000
LLY190418P00127000
|
14 | 127.00 | 126.00 | 0.290 | -350.000 | 115.2 |
| 2019-04-05 | 2019-04-12 |
LLY190426P00124000
LLY190426P00125000
|
14 | 125.00 | 124.00 | 0.290 | -434.000 | 119.87 |
| 2019-04-12 | 2019-04-22 |
LLY190503P00120000
LLY190503P00121000
|
14 | 121.00 | 120.00 | 0.32 | -532.000 | 116.91 |
| 2019-04-22 | 2019-04-29 |
LLY190510P00112000
LLY190510P00113000
|
15 | 113.00 | 112.00 | 0.355 | 217.500 | 116.22 |
| 2019-04-29 | 2019-05-06 |
LLY190517P00117000
LLY190517P00118000
|
14 | 118.00 | 117.00 | 0.295 | -469.000 | 116.01 |
| 2019-05-06 | 2019-05-13 |
LLY190524P00114000
LLY190524P00115000
|
15 | 115.00 | 114.00 | 0.345 | -285.000 | 116.79 |
| 2019-05-13 | 2019-05-20 |
LLY190531P00112000
LLY190531P00113000
|
15 | 113.00 | 112.00 | 0.36 | 322.500 | 115.94 |
| 2019-05-20 | 2019-05-28 |
LLY190607P00114000
LLY190607P00115000
|
14 | 115.00 | 114.00 | 0.31 | -35.000 | 118.35 |
| 2019-05-28 | 2019-06-04 |
LLY190621P00113000
LLY190621P00114000
|
14 | 114.00 | 113.00 | 0.325 | 182.000 | 115.49 |
| 2019-06-04 | 2019-06-11 |
LLY190628P00115000
LLY190628P00116000
|
14 | 116.00 | 115.00 | 0.33 | -553.000 | 110.79 |
| 2019-06-11 | 2019-06-18 |
LLY190705P00109000
LLY190705P00110000
|
14 | 110.00 | 109.00 | 0.300 | 238.000 | 112.82 |
| 2019-06-18 | 2019-06-25 |
LLY190712P00112000
LLY190712P00113000
|
15 | 113.00 | 112.00 | 0.370 | 112.500 | 108.29 |
| 2019-06-25 | 2019-07-02 |
LLY190719P00113000
LLY190719P00114000
|
15 | 114.00 | 113.00 | 0.350 | -75.000 | 106.79 |
| 2019-07-02 | 2019-07-09 |
LLY190726P00112000
LLY190726P00113000
|
15 | 113.00 | 112.00 | 0.335 | -127.500 | 108.27 |
| 2019-07-09 | 2019-07-16 |
LLY190802P00110000
LLY190802P00111000
|
14 | 111.00 | 110.00 | 0.310 | -392.000 | 112.42 |
| 2019-07-16 | 2019-07-23 |
LLY190809P00106000
LLY190809P00107000
|
15 | 107.00 | 106.00 | 0.340 | -22.500 | 113.77 |
| 2019-07-23 | 2019-07-30 |
LLY190816P00105000
LLY190816P00106000
|
15 | 106.00 | 105.00 | 0.345 | 127.500 | 110.52 |
| 2019-07-30 | 2019-08-06 |
LLY190823P00106000
LLY190823P00107000
|
15 | 107.00 | 106.00 | 0.355 | 240.000 | 109.51 |
| 2019-08-06 | 2019-08-13 |
LLY190830P00108000
LLY190830P00109000
|
14 | 109.00 | 108.00 | 0.33 | 259.000 | 112.97 |
| 2019-08-13 | 2019-08-20 |
LLY190906P00113000
LLY190906P00114000
|
16 | 114.00 | 113.00 | 0.395 | -504.000 | 114.05 |
| 2019-08-20 | 2019-08-27 |
LLY190913P00108000
LLY190913P00109000
|
15 | 109.00 | 108.00 | 0.35 | 60.000 | 110.89 |
| 2019-08-27 | 2019-09-04 |
LLY190920P00108000
LLY190920P00109000
|
14 | 109.00 | 108.00 | 0.33 | 238.000 | 116.16 |
| 2019-09-04 | 2019-09-11 |
LLY190927P00110000
LLY190927P00111000
|
14 | 111.00 | 110.00 | 0.310 | -56.000 | 112.37 |
| 2019-09-11 | 2019-09-18 |
LLY191004P00109000
LLY191004P00110000
|
16 | 110.00 | 109.00 | 0.395 | 200.000 | 108.2 |
| 2019-09-18 | 2019-09-25 |
LLY191011P00110000
LLY191011P00111000
|
14 | 111.00 | 110.00 | 0.30 | -105.000 | 108.36 |
| 2019-09-25 | 2019-10-02 |
LLY191018P00109000
LLY191018P00110000
|
14 | 110.00 | 109.00 | 0.320 | -497.000 | 108.64 |
| 2019-10-03 | 2019-10-10 |
LLY191025P00104000
LLY191025P00105000
|
14 | 105.00 | 104.00 | 0.290 | 35.000 | 110.2 |
| 2019-10-10 | 2019-10-17 |
LLY191101P00104000
LLY191101P00105000
|
15 | 105.00 | 104.00 | 0.335 | 225.000 | 112.51 |
| 2019-10-17 | 2019-10-24 |
LLY191108P00106000
LLY191108P00107000
|
14 | 107.00 | 106.00 | 0.325 | -42.000 | 113.53 |
| 2019-10-24 | 2019-10-31 |
LLY191115P00105000
LLY191115P00106000
|
15 | 106.00 | 105.00 | 0.340 | 465.000 | 113.19 |
| 2019-10-31 | 2019-11-07 |
LLY191122P00111000
LLY191122P00112000
|
14 | 112.00 | 111.00 | 0.320 | -182.000 | 116.2 |
| 2019-11-07 | 2019-11-14 |
LLY191129P00110000
LLY191129P00111000
|
14 | 111.00 | 110.00 | 0.32 | -63.000 | 117.35 |
| 2019-11-14 | 2019-11-21 |
LLY191206P00109000
LLY191206P00110000
|
13 | 110.00 | 109.00 | 0.285 | 253.500 | 119.64 |
| 2019-11-21 | 2019-11-29 |
LLY191213P00112000
LLY191213P00113000
|
13 | 113.00 | 112.00 | 0.270 | 221.000 | 121.53 |
| 2019-11-29 | 2019-12-06 |
LLY191220P00115000
LLY191220P00116000
|
14 | 116.00 | 115.00 | 0.305 | 196.000 | 132.43 |
| 2019-12-06 | 2019-12-13 |
LLY191227P00117000
LLY191227P00118000
|
15 | 118.00 | 117.00 | 0.36 | 322.500 | 131.52 |
| 2019-12-13 | 2019-12-20 |
LLY200103P00119000
LLY200103P00120000
|
13 | 120.00 | 119.00 | 0.285 | 539.500 | 131.77 |
| 2019-12-23 | 2019-12-30 |
LLY200110P00129000
LLY200110P00130000
|
14 | 130.00 | 129.00 | 0.295 | 63.000 | 138 |
| 2019-12-30 | 2020-01-06 |
LLY200117P00129000
LLY200117P00130000
|
14 | 130.00 | 129.00 | 0.295 | 140.000 | 139.58 |
| 2020-01-06 | 2020-01-13 |
LLY200124P00130000
LLY200124P00131000
|
14 | 131.00 | 130.00 | 0.310 | 385.000 | 139.07 |
| 2020-01-13 | 2020-01-21 |
LLY200131P00136000
LLY200131P00137000
|
15 | 137.00 | 136.00 | 0.345 | 195.000 | 139.64 |
| 2020-01-21 | 2020-01-28 |
LLY200214P00138000
LLY200214P00139000
|
16 | 139.00 | 138.00 | 0.405 | 24.000 | 141.12 |
| 2020-01-28 | 2020-02-04 |
LLY200221P00136000
LLY200221P00137000
|
16 | 137.00 | 136.00 | 0.375 | 336.000 | 142.04 |
| 2020-02-10 | 2020-02-18 |
LLY200228P00142000
LLY200228P00143000
|
14 | 143.00 | 142.00 | 0.315 | -490.000 | 126.13 |
| 2020-02-18 | 2020-02-25 |
LLY200313P00138000
LLY200313P00139000
|
14 | 139.00 | 138.00 | 0.330 | -483.000 | 139.37 |
| 2020-02-25 | 2020-03-03 |
LLY200320P00132000
LLY200320P00133000
|
13 | 133.00 | 132.00 | 0.285 | -279.500 | 122.4 |
| 2020-03-03 | 2020-03-10 |
LLY200327P00126000
LLY200327P00127000
|
13 | 127.00 | 126.00 | 0.280 | 201.500 | 134.11 |
| 2020-03-19 | 2020-03-26 |
LLY200409P00128000
LLY200409P00129000
|
17 | 129.00 | 128.00 | 0.425 | 85.000 | 145.73 |
| 2020-04-02 | 2020-04-09 |
LLY200424P00138000
LLY200424P00139000
|
14 | 139.00 | 138.00 | 0.325 | 147.000 | 162.93 |
| 2020-04-09 | 2020-04-16 |
LLY200501P00141000
LLY200501P00142000
|
13 | 142.00 | 141.00 | 0.275 | 201.500 | 153.63 |
| 2020-04-16 | 2020-04-23 |
LLY200508P00149000
LLY200508P00150000
|
16 | 150.00 | 149.00 | 0.39 | 272.00 | 153.51 |
| 2020-04-23 | 2020-04-30 |
LLY200515P00152500
LLY200515P00155000
|
5 | 155.00 | 152.50 | 0.76 | -282.500 | 159.23 |
| 2020-05-01 | 2020-05-08 |
LLY200522P00149000
LLY200522P00150000
|
14 | 150.00 | 149.00 | 0.31 | -329.000 | 151.16 |
| 2020-05-13 | 2020-05-20 |
LLY200605P00150000
LLY200605P00152500
|
5 | 152.50 | 150.00 | 0.74 | 240.000 | 149.21 |
| 2020-05-21 | 2020-05-28 |
LLY200612P00148000
LLY200612P00149000
|
14 | 149.00 | 148.00 | 0.330 | 294.000 | 143.54 |
| 2020-05-28 | 2020-06-04 |
LLY200619P00147000
LLY200619P00148000
|
17 | 148.00 | 147.00 | 0.420 | 289.000 | 159.94 |
| 2020-06-04 | 2020-06-11 |
LLY200626P00147000
LLY200626P00148000
|
14 | 148.00 | 147.00 | 0.320 | -812.000 | 162.83 |
| 2020-06-16 | 2020-06-24 |
LLY200710P00157500
LLY200710P00160000
|
5 | 160.00 | 157.50 | 0.725 | -275.000 | 163.36 |
| 2020-06-25 | 2020-07-02 |
LLY200717P00155000
LLY200717P00157500
|
5 | 157.50 | 155.00 | 0.730 | 142.500 | 165.96 |
| 2020-07-06 | 2020-07-13 |
LLY200724P00160000
LLY200724P00162500
|
5 | 162.50 | 160.00 | 0.725 | -180.000 | 159.54 |
| 2020-07-13 | 2020-07-20 |
LLY200731P00155000
LLY200731P00157500
|
5 | 157.50 | 155.00 | 0.710 | 397.500 | 150.29 |
| 2020-07-20 | 2020-07-27 |
LLY200807P00160000
LLY200807P00162500
|
5 | 162.50 | 160.00 | 0.715 | -167.500 | 152.93 |
| 2020-07-27 | 2020-08-03 |
LLY200814P00155000
LLY200814P00157500
|
6 | 157.50 | 155.00 | 1.045 | -408.000 | 150.09 |
| 2020-08-07 | 2020-08-14 |
LLY200828P00149000
LLY200828P00150000
|
14 | 150.00 | 149.00 | 0.320 | -7.000 | 147.34 |
| 2020-08-20 | 2020-08-27 |
LLY200911P00148000
LLY200911P00149000
|
16 | 149.00 | 148.00 | 0.390 | -480.000 | 148.09 |
| 2020-09-02 | 2020-09-09 |
LLY200925P00146000
LLY200925P00147000
|
14 | 147.00 | 146.00 | 0.30 | -35.000 | 150.26 |
| 2020-09-14 | 2020-09-21 |
LLY201002P00145000
LLY201002P00146000
|
14 | 146.00 | 145.00 | 0.31 | 28.000 | 145.21 |
| 2020-10-02 | 2020-10-09 |
LLY201023P00142000
LLY201023P00143000
|
15 | 143.00 | 142.00 | 0.345 | -292.500 | 142.38 |
| 2020-10-19 | 2020-10-26 |
LLY201106P00139000
LLY201106P00140000
|
15 | 140.00 | 139.00 | 0.35 | 150.00 | 142.74 |
| 2020-10-27 | 2020-11-03 |
LLY201120P00120000
LLY201120P00125000
|
2 | 125.00 | 120.00 | 1.110 | -21.000 | 145.49 |
| 2020-11-04 | 2020-11-11 |
LLY201127P00145000
LLY201127P00146000
|
14 | 146.00 | 145.00 | 0.33 | -448.00 | 147.44 |
| 2020-11-11 | 2020-11-18 |
LLY201204P00141000
LLY201204P00142000
|
17 | 142.00 | 141.00 | 0.415 | -374.000 | 148.45 |
| 2020-11-18 | 2020-11-25 |
LLY201211P00137000
LLY201211P00138000
|
15 | 138.00 | 137.00 | 0.37 | 450.00 | 160.04 |
| 2020-11-27 | 2020-12-04 |
LLY201218P00144000
LLY201218P00145000
|
16 | 145.00 | 144.00 | 0.40 | -80.00 | 171.4 |
| 2020-12-04 | 2020-12-11 |
LLY201224P00144000
LLY201224P00145000
|
13 | 145.00 | 144.00 | 0.280 | 286.000 | 166.66 |
| 2020-12-11 | 2020-12-18 |
LLY201231P00155000
LLY201231P00157500
|
6 | 157.50 | 155.00 | 0.875 | 480.000 | 168.84 |
| 2020-12-18 | 2020-12-28 |
LLY210108P00165000
LLY210108P00167500
|
5 | 167.50 | 165.00 | 0.810 | -230.000 | 166.41 |
| 2020-12-28 | 2021-01-04 |
LLY210115P00160000
LLY210115P00162500
|
6 | 162.50 | 160.00 | 0.865 | -3.000 | 190.77 |
| 2021-01-06 | 2021-01-13 |
LLY210129P00157500
LLY210129P00160000
|
5 | 160.00 | 157.50 | 0.825 | 367.500 | 207.97 |
| 2021-01-14 | 2021-01-21 |
LLY210205P00180000
LLY210205P00182500
|
6 | 182.50 | 180.00 | 0.875 | 489.000 | 201.77 |
| 2021-01-22 | 2021-01-29 |
LLY210212P00197500
LLY210212P00200000
|
6 | 200.00 | 197.50 | 0.965 | 231.000 | 207.29 |
| 2021-01-29 | 2021-02-05 |
LLY210219P00200000
LLY210219P00202500
|
6 | 202.50 | 200.00 | 0.955 | -900.000 | 200.92 |
| 2021-02-11 | 2021-02-18 |
LLY210305P00195000
LLY210305P00197500
|
5 | 197.50 | 195.00 | 0.825 | 100.000 | 206.92 |
| 2021-02-19 | 2021-02-26 |
LLY210312P00195000
LLY210312P00197500
|
6 | 197.50 | 195.00 | 0.905 | 429.000 | 208.08 |
| 2021-03-02 | 2021-03-09 |
LLY210326P00195000
LLY210326P00197500
|
6 | 197.50 | 195.00 | 0.995 | 1062.000 | 185.31 |
| 2021-03-09 | 2021-03-16 |
LLY210401P00197500
LLY210401P00200000
|
6 | 200.00 | 197.50 | 1.005 | -567.000 | 185.24 |
| 2021-03-16 | 2021-03-23 |
LLY210409P00185000
LLY210409P00187500
|
6 | 187.50 | 185.00 | 1.035 | -459.000 | 184.49 |
| 2021-03-24 | 2021-03-31 |
LLY210416P00175000
LLY210416P00177500
|
6 | 177.50 | 175.00 | 0.98 | 249.000 | 189.25 |
| 2021-04-06 | 2021-04-13 |
LLY210430P00177500
LLY210430P00180000
|
5 | 180.00 | 177.50 | 0.745 | -130.000 | 182.77 |
| 2021-04-15 | 2021-04-22 |
LLY210507P00180000
LLY210507P00182500
|
6 | 182.50 | 180.00 | 0.84 | 84.00 | 195.42 |
| 2021-04-27 | 2021-05-04 |
LLY210521P00175000
LLY210521P00177500
|
5 | 177.50 | 175.00 | 0.725 | 177.500 | 199.88 |
| 2021-05-04 | 2021-05-11 |
LLY210528P00182500
LLY210528P00185000
|
5 | 185.00 | 182.50 | 0.740 | 67.500 | 199.74 |
| 2021-05-12 | 2021-05-19 |
LLY210604P00185000
LLY210604P00187500
|
6 | 187.50 | 185.00 | 0.855 | 375.000 | 202.02 |
| 2021-05-20 | 2021-05-27 |
LLY210611P00192500
LLY210611P00195000
|
6 | 195.00 | 192.50 | 0.96 | -396.00 | 224.09 |
| 2021-05-27 | 2021-06-03 |
LLY210618P00192500
LLY210618P00195000
|
5 | 195.00 | 192.50 | 0.820 | 140.000 | 218.55 |
| 2021-06-03 | 2021-06-10 |
LLY210625P00195000
LLY210625P00197500
|
5 | 197.50 | 195.00 | 0.825 | 410.000 | 230.22 |
| 2021-06-14 | 2021-06-21 |
LLY210702P00220000
LLY210702P00222500
|
5 | 222.50 | 220.00 | 0.75 | -157.500 | 233.96 |
| 2021-06-23 | 2021-06-30 |
LLY210716P00210000
LLY210716P00212500
|
5 | 212.50 | 210.00 | 0.70 | -107.500 | 232.46 |
| 2021-06-30 | 2021-07-07 |
LLY210723P00222500
LLY210723P00225000
|
5 | 225.00 | 222.50 | 0.785 | 272.500 | 244.15 |
| 2021-07-07 | 2021-07-14 |
LLY210730P00230000
LLY210730P00232500
|
7 | 232.50 | 230.00 | 1.080 | 497.000 | 243.5 |
| 2021-07-22 | 2021-07-29 |
LLY210813P00230000
LLY210813P00232500
|
6 | 232.50 | 230.00 | 0.900 | 153.000 | 264.21 |
| 2021-07-29 | 2021-08-05 |
LLY210820P00237500
LLY210820P00240000
|
5 | 240.00 | 237.50 | 0.800 | 112.500 | 270.91 |
| 2021-08-05 | 2021-08-12 |
LLY210827P00250000
LLY210827P00255000
|
2 | 255.00 | 250.00 | 1.335 | 94.000 | 259.75 |
| 2021-08-19 | 2021-08-26 |
LLY210910P00260000
LLY210910P00265000
|
2 | 265.00 | 260.00 | 1.575 | -338.000 | 239.5 |
| 2021-08-26 | 2021-09-02 |
LLY210917P00255000
LLY210917P00257500
|
6 | 257.50 | 255.00 | 0.90 | -15.000 | 230.1 |
| 2021-09-03 | 2021-09-10 |
LLY210924P00250000
LLY210924P00255000
|
2 | 255.00 | 250.00 | 1.41 | -623.000 | 231.68 |
| 2021-09-10 | 2021-09-17 |
LLY211001P00232500
LLY211001P00235000
|
6 | 235.00 | 232.50 | 0.85 | -435.000 | 229.59 |
| 2021-09-21 | 2021-09-28 |
LLY211015P00222500
LLY211015P00225000
|
5 | 225.00 | 222.50 | 0.775 | -425.000 | 237.88 |
| 2021-10-05 | 2021-10-12 |
LLY211029P00220000
LLY211029P00225000
|
2 | 225.00 | 220.00 | 1.475 | 77.000 | 254.76 |
| 2021-10-14 | 2021-10-21 |
LLY211105P00225000
LLY211105P00230000
|
2 | 230.00 | 225.00 | 1.30 | 133.000 | 265 |
| 2021-10-21 | 2021-10-28 |
LLY211112P00230000
LLY211112P00235000
|
2 | 235.00 | 230.00 | 1.650 | 286.000 | 259.65 |
| 2021-10-28 | 2021-11-04 |
LLY211119P00245000
LLY211119P00247500
|
6 | 247.50 | 245.00 | 0.85 | 441.000 | 260.7 |
| 2021-11-04 | 2021-11-11 |
LLY211126P00260000
LLY211126P00265000
|
3 | 265.00 | 260.00 | 1.920 | -204.000 | 260.37 |
| 2021-11-12 | 2021-11-19 |
LLY211203P00250000
LLY211203P00255000
|
2 | 255.00 | 250.00 | 1.35 | 75.000 | 245.58 |
| 2021-11-22 | 2021-11-29 |
LLY211210P00252500
LLY211210P00255000
|
5 | 255.00 | 252.50 | 0.80 | -642.500 | 244.14 |
| 2021-11-29 | 2021-12-06 |
LLY211223P00245000
LLY211223P00250000
|
3 | 250.00 | 245.00 | 2.05 | -202.500 | 273.1 |
| 2021-12-07 | 2021-12-14 |
LLY211231P00235000
LLY211231P00240000
|
3 | 240.00 | 235.00 | 1.825 | 387.000 | 276.22 |
| 2021-12-15 | 2021-12-22 |
LLY220107P00265000
LLY220107P00270000
|
3 | 270.00 | 265.00 | 1.925 | -232.500 | 259.5 |
| 2021-12-22 | 2021-12-29 |
LLY220114P00255000
LLY220114P00260000
|
2 | 260.00 | 255.00 | 1.555 | 239.000 | 244.12 |
| 2021-12-29 | 2022-01-05 |
LLY220121P00270000
LLY220121P00272500
|
5 | 272.50 | 270.00 | 0.80 | -425.00 | 243.06 |
| 2022-01-05 | 2022-01-12 |
LLY220128P00250000
LLY220128P00255000
|
3 | 255.00 | 250.00 | 1.850 | -36.000 | 245.1 |
| 2022-01-12 | 2022-01-19 |
LLY220204P00245000
LLY220204P00250000
|
2 | 250.00 | 245.00 | 1.625 | -145.000 | 242.27 |
| 2022-01-19 | 2022-01-26 |
LLY220211P00235000
LLY220211P00240000
|
2 | 240.00 | 235.00 | 1.465 | -242.000 | 235.74 |
| 2022-01-26 | 2022-02-02 |
LLY220218P00230000
LLY220218P00232500
|
6 | 232.50 | 230.00 | 1.025 | 288.000 | 240.31 |
| 2022-02-02 | 2022-02-09 |
LLY220225P00240000
LLY220225P00245000
|
3 | 245.00 | 240.00 | 1.90 | -202.500 | 250.85 |
| 2022-02-09 | 2022-02-16 |
LLY220304P00230000
LLY220304P00235000
|
2 | 235.00 | 230.00 | 1.235 | 101.000 | 262.87 |
| 2022-02-16 | 2022-02-23 |
LLY220311P00235000
LLY220311P00240000
|
2 | 240.00 | 235.00 | 1.345 | -101.000 | 266.3 |
| 2022-02-23 | 2022-03-02 |
LLY220318P00230000
LLY220318P00232500
|
5 | 232.50 | 230.00 | 0.825 | 165.000 | 287.64 |
| 2022-03-02 | 2022-03-09 |
LLY220325P00240000
LLY220325P00245000
|
2 | 245.00 | 240.00 | 1.255 | 119.000 | 289.02 |
| 2022-03-09 | 2022-03-16 |
LLY220401P00250000
LLY220401P00255000
|
2 | 255.00 | 250.00 | 1.620 | 198.000 | 292.67 |
| 2022-03-17 | 2022-03-24 |
LLY220408P00275000
LLY220408P00280000
|
2 | 280.00 | 275.00 | 1.45 | 85.000 | 311.69 |
| 2022-03-24 | 2022-03-31 |
LLY220414P00280000
LLY220414P00282500
|
5 | 282.50 | 280.00 | 0.80 | 5.00 | 301.86 |
| 2022-03-31 | 2022-04-07 |
LLY220422P00275000
LLY220422P00280000
|
3 | 280.00 | 275.00 | 2.04 | 642.00 | 278.73 |
| 2022-04-07 | 2022-04-14 |
LLY220429P00295000
LLY220429P00300000
|
2 | 300.00 | 295.00 | 1.500 | -105.000 | 292.13 |
| 2022-04-14 | 2022-04-21 |
LLY220506P00290000
LLY220506P00295000
|
2 | 295.00 | 290.00 | 1.60 | -245.000 | 296.9 |
| 2022-04-21 | 2022-04-28 |
LLY220513P00275000
LLY220513P00280000
|
2 | 280.00 | 275.00 | 1.525 | 176.000 | 291.63 |
| 2022-04-29 | 2022-05-06 |
LLY220520P00282500
LLY220520P00285000
|
6 | 285.00 | 282.50 | 1.025 | 240.000 | 298.85 |
| 2022-05-06 | 2022-05-13 |
LLY220527P00285000
LLY220527P00290000
|
3 | 290.00 | 285.00 | 1.950 | -67.500 | 323.48 |
| 2022-05-13 | 2022-05-20 |
LLY220603P00280000
LLY220603P00285000
|
3 | 285.00 | 280.00 | 2.000 | 261.000 | 301.65 |
| 2022-05-20 | 2022-05-27 |
LLY220610P00285000
LLY220610P00290000
|
3 | 290.00 | 285.00 | 1.835 | 711.000 | 297.01 |
| 2022-05-31 | 2022-06-07 |
LLY220624P00300000
LLY220624P00305000
|
2 | 305.00 | 300.00 | 1.475 | -70.000 | 325.62 |
| 2022-06-09 | 2022-06-16 |
LLY220701P00290000
LLY220701P00295000
|
2 | 295.00 | 290.00 | 1.60 | -135.000 | 324.71 |
| 2022-06-16 | 2022-06-23 |
LLY220708P00275000
LLY220708P00280000
|
3 | 280.00 | 275.00 | 1.675 | 586.500 | 330.47 |
| 2022-06-28 | 2022-07-05 |
LLY220722P00305000
LLY220722P00310000
|
2 | 310.00 | 305.00 | 1.475 | 52.000 | 328.75 |
| 2022-07-05 | 2022-07-12 |
LLY220729P00315000
LLY220729P00320000
|
3 | 320.00 | 315.00 | 1.700 | 135.000 | 329.69 |
| 2022-07-12 | 2022-07-19 |
LLY220805P00310000
LLY220805P00315000
|
2 | 315.00 | 310.00 | 1.65 | 250.00 | 301.32 |
| 2022-07-20 | 2022-07-27 |
LLY220812P00310000
LLY220812P00315000
|
3 | 315.00 | 310.00 | 1.825 | 262.500 | 308.08 |
| 2022-07-27 | 2022-08-03 |
LLY220819P00320000
LLY220819P00322500
|
6 | 322.50 | 320.00 | 0.850 | -435.000 | 322.77 |
| 2022-08-03 | 2022-08-10 |
LLY220826P00300000
LLY220826P00305000
|
3 | 305.00 | 300.00 | 1.975 | -52.500 | 315.56 |
| 2022-08-10 | 2022-08-17 |
LLY220902P00295000
LLY220902P00300000
|
3 | 300.00 | 295.00 | 1.725 | 441.000 | 301.33 |
| 2022-08-18 | 2022-08-25 |
LLY220909P00305000
LLY220909P00310000
|
2 | 310.00 | 305.00 | 1.45 | 216.000 | 317.7 |
| 2022-08-26 | 2022-09-02 |
LLY220916P00307500
LLY220916P00310000
|
6 | 310.00 | 307.50 | 0.875 | -900.000 | 308.89 |
| 2022-09-06 | 2022-09-13 |
LLY220930P00295000
LLY220930P00300000
|
2 | 300.00 | 295.00 | 1.525 | -46.000 | 323.35 |
| 2022-09-13 | 2022-09-20 |
LLY221007P00295000
LLY221007P00300000
|
3 | 300.00 | 295.00 | 1.675 | -180.000 | 326.66 |
| 2022-09-22 | 2022-09-29 |
LLY221014P00300000
LLY221014P00305000
|
2 | 305.00 | 300.00 | 1.475 | 285.000 | 331.39 |
| 2022-09-30 | 2022-10-07 |
LLY221021P00315000
LLY221021P00317500
|
7 | 317.50 | 315.00 | 1.075 | 514.500 | 340.77 |
| 2022-10-07 | 2022-10-14 |
LLY221028P00315000
LLY221028P00320000
|
2 | 320.00 | 315.00 | 1.400 | 58.000 | 359.9 |
| 2022-10-14 | 2022-10-21 |
LLY221104P00320000
LLY221104P00325000
|
2 | 325.00 | 320.00 | 1.575 | 162.000 | 357.41 |
| 2022-10-21 | 2022-10-28 |
LLY221111P00330000
LLY221111P00335000
|
3 | 335.00 | 330.00 | 2.200 | 385.500 | 352.3 |
| 2022-10-28 | 2022-11-04 |
LLY221118P00350000
LLY221118P00352500
|
6 | 352.50 | 350.00 | 0.875 | -45.000 | 361.67 |
| 2022-11-07 | 2022-11-14 |
LLY221125P00357500
LLY221125P00360000
|
6 | 360.00 | 357.50 | 1.050 | -195.000 | 365.25 |
| 2022-11-14 | 2022-11-21 |
LLY221202P00345000
LLY221202P00350000
|
2 | 350.00 | 345.00 | 1.575 | 88.000 | 374.76 |
| 2022-11-21 | 2022-11-28 |
LLY221209P00352500
LLY221209P00355000
|
6 | 355.00 | 352.50 | 0.85 | 255.000 | 360.99 |
| 2022-11-29 | 2022-12-06 |
LLY221223P00350000
LLY221223P00355000
|
2 | 355.00 | 350.00 | 1.325 | 20.000 | 367.9 |
| 2022-12-06 | 2022-12-13 |
LLY221230P00355000
LLY221230P00360000
|
2 | 360.00 | 355.00 | 1.600 | -125.000 | 365.84 |
| 2022-12-14 | 2022-12-21 |
LLY230106P00350000
LLY230106P00355000
|
3 | 355.00 | 350.00 | 1.865 | 337.500 | 362.94 |
| 2022-12-22 | 2022-12-29 |
LLY230113P00355000
LLY230113P00360000
|
2 | 360.00 | 355.00 | 1.475 | 45.000 | 361.62 |
| 2022-12-29 | 2023-01-05 |
LLY230120P00360000
LLY230120P00362500
|
6 | 362.50 | 360.00 | 0.85 | -270.000 | 346.07 |
| 2023-01-06 | 2023-01-13 |
LLY230127P00350000
LLY230127P00355000
|
3 | 355.00 | 350.00 | 1.960 | 210.000 | 342.1 |
| 2023-01-13 | 2023-01-20 |
LLY230203P00350000
LLY230203P00355000
|
3 | 355.00 | 350.00 | 1.850 | -112.500 | 339.08 |
| 2023-01-20 | 2023-01-27 |
LLY230210P00335000
LLY230210P00340000
|
3 | 340.00 | 335.00 | 1.700 | -142.500 | 345.12 |
| 2023-01-27 | 2023-02-03 |
LLY230217P00335000
LLY230217P00337500
|
6 | 337.50 | 335.00 | 0.95 | -45.000 | 328.4 |
| 2023-02-03 | 2023-02-10 |
LLY230224P00330000
LLY230224P00335000
|
3 | 335.00 | 330.00 | 1.725 | 307.500 | 321.64 |
| 2023-02-10 | 2023-02-17 |
LLY230303P00335000
LLY230303P00340000
|
3 | 340.00 | 335.00 | 1.675 | -615.000 | 318.43 |
| 2023-02-21 | 2023-02-28 |
LLY230317P00320000
LLY230317P00322500
|
5 | 322.50 | 320.00 | 0.80 | -700.000 | 329.18 |
| 2023-02-28 | 2023-03-07 |
LLY230324P00300000
LLY230324P00305000
|
3 | 305.00 | 300.00 | 1.800 | 214.500 | 336.13 |
| 2023-03-07 | 2023-03-14 |
LLY230331P00300000
LLY230331P00305000
|
2 | 305.00 | 300.00 | 1.625 | 374.000 | 343.42 |
| 2023-03-15 | 2023-03-22 |
LLY230406P00320000
LLY230406P00325000
|
2 | 325.00 | 320.00 | 1.425 | -8.000 | 368.29 |
| 2023-03-22 | 2023-03-29 |
LLY230414P00320000
LLY230414P00325000
|
2 | 325.00 | 320.00 | 1.550 | 149.000 | 374.73 |
| 2023-03-29 | 2023-04-05 |
LLY230421P00327500
LLY230421P00330000
|
5 | 330.00 | 327.50 | 0.775 | 420.000 | 385.24 |
| 2023-04-05 | 2023-04-12 |
LLY230428P00350000
LLY230428P00355000
|
3 | 355.00 | 350.00 | 1.750 | 183.000 | 395.86 |
| 2023-04-12 | 2023-04-19 |
LLY230505P00355000
LLY230505P00360000
|
2 | 360.00 | 355.00 | 1.475 | 25.000 | 427.81 |
| 2023-04-19 | 2023-04-26 |
LLY230512P00360000
LLY230512P00365000
|
3 | 365.00 | 360.00 | 1.725 | 0.000 | 434.43 |
| 2023-04-26 | 2023-05-03 |
LLY230519P00367500
LLY230519P00370000
|
6 | 370.00 | 367.50 | 0.900 | 534.000 | 442.38 |
| 2023-05-04 | 2023-05-11 |
LLY230526P00415000
LLY230526P00420000
|
2 | 420.00 | 415.00 | 1.35 | 108.000 | 425.79 |
| 2023-05-11 | 2023-05-18 |
LLY230602P00425000
LLY230602P00430000
|
2 | 430.00 | 425.00 | 1.60 | 95.000 | 442.33 |
| 2023-05-18 | 2023-05-25 |
LLY230609P00425000
LLY230609P00430000
|
2 | 430.00 | 425.00 | 1.325 | -150.000 | 446.04 |
| 2023-05-25 | 2023-06-01 |
LLY230616P00420000
LLY230616P00422500
|
5 | 422.50 | 420.00 | 0.825 | 167.500 | 447.71 |
| 2023-06-01 | 2023-06-08 |
LLY230623P00425000
LLY230623P00430000
|
2 | 430.00 | 425.00 | 1.500 | 176.000 | 458.84 |
| 2023-06-08 | 2023-06-15 |
LLY230630P00435000
LLY230630P00440000
|
2 | 440.00 | 435.00 | 1.625 | 188.000 | 468.98 |
| 2023-06-15 | 2023-06-22 |
LLY230707P00445000
LLY230707P00450000
|
3 | 450.00 | 445.00 | 1.675 | 162.000 | 452.08 |
| 2023-06-22 | 2023-06-29 |
LLY230714P00445000
LLY230714P00450000
|
2 | 450.00 | 445.00 | 1.45 | 156.00 | 449.46 |
| 2023-06-29 | 2023-07-06 |
LLY230721P00455000
LLY230721P00457500
|
5 | 457.50 | 455.00 | 0.775 | -12.500 | 462.04 |
| 2023-07-06 | 2023-07-13 |
LLY230728P00450000
LLY230728P00455000
|
2 | 455.00 | 450.00 | 1.325 | -530.000 | 458.48 |
| 2023-07-13 | 2023-07-20 |
LLY230804P00420000
LLY230804P00425000
|
2 | 425.00 | 420.00 | 1.575 | 237.000 | 449.49 |
| 2023-07-20 | 2023-07-27 |
LLY230811P00450000
LLY230811P00455000
|
3 | 455.00 | 450.00 | 1.775 | -97.500 | 528.28 |
| 2023-07-27 | 2023-08-03 |
LLY230818P00445000
LLY230818P00447500
|
6 | 447.50 | 445.00 | 0.975 | -105.000 | 546.43 |
| 2023-08-04 | 2023-08-11 |
LLY230825P00435000
LLY230825P00440000
|
3 | 440.00 | 435.00 | 1.925 | 543.000 | 553.65 |
| 2023-08-11 | 2023-08-18 |
LLY230901P00515000
LLY230901P00520000
|
3 | 520.00 | 515.00 | 1.775 | 354.000 | 557.11 |
| 2023-08-18 | 2023-08-25 |
LLY230908P00535000
LLY230908P00540000
|
2 | 540.00 | 535.00 | 1.65 | 140.00 | 586.46 |
| 2023-08-25 | 2023-09-01 |
LLY230915P00545000
LLY230915P00547500
|
6 | 547.50 | 545.00 | 0.875 | 198.000 | 575.66 |
| 2023-09-01 | 2023-09-08 |
LLY230922P00545000
LLY230922P00550000
|
2 | 550.00 | 545.00 | 1.475 | 253.000 | 550.54 |
| 2023-09-08 | 2023-09-15 |
LLY230929P00575000
LLY230929P00580000
|
3 | 580.00 | 575.00 | 1.725 | -442.500 | 537.13 |
| 2023-09-15 | 2023-09-22 |
LLY231006P00565000
LLY231006P00570000
|
2 | 570.00 | 565.00 | 1.65 | -350.00 | 565.22 |
| 2023-09-26 | 2023-10-03 |
LLY231020P00535000
LLY231020P00540000
|
2 | 540.00 | 535.00 | 1.55 | -310.000 | 584.64 |
| 2023-10-03 | 2023-10-10 |
LLY231027P00510000
LLY231027P00515000
|
2 | 515.00 | 510.00 | 1.500 | 295.000 | 560.23 |
| 2023-10-10 | 2023-10-17 |
LLY231103P00565000
LLY231103P00570000
|
3 | 570.00 | 565.00 | 2.100 | 337.500 | 567.81 |
| 2023-10-17 | 2023-10-24 |
LLY231110P00590000
LLY231110P00595000
|
2 | 595.00 | 590.00 | 1.600 | -75.000 | 597.71 |
| 2023-10-26 | 2023-11-02 |
LLY231117P00555000
LLY231117P00557500
|
6 | 557.50 | 555.00 | 0.85 | 135.000 | 591.71 |
| 2023-11-02 | 2023-11-09 |
LLY231124P00565000
LLY231124P00570000
|
3 | 570.00 | 565.00 | 1.800 | 150.000 | 601.1 |
| 2023-11-09 | 2023-11-16 |
LLY231201P00575000
LLY231201P00580000
|
3 | 580.00 | 575.00 | 1.90 | -90.00 | 584.04 |
| 2023-11-16 | 2023-11-24 |
LLY231208P00575000
LLY231208P00580000
|
3 | 580.00 | 575.00 | 1.95 | 249.00 | 598.05 |
| 2023-11-24 | 2023-12-01 |
LLY231215P00590000
LLY231215P00592500
|
6 | 592.50 | 590.00 | 0.925 | -435.000 | 572.04 |
| 2023-12-01 | 2023-12-08 |
LLY231222P00570000
LLY231222P00575000
|
3 | 575.00 | 570.00 | 2.05 | 382.500 | 570.39 |
| 2023-12-13 | 2023-12-20 |
LLY240105P00585000
LLY240105P00590000
|
3 | 590.00 | 585.00 | 1.800 | -607.500 | 618.55 |
| 2023-12-21 | 2023-12-28 |
LLY240112P00560000
LLY240112P00565000
|
3 | 565.00 | 560.00 | 2.200 | 307.500 | 642.92 |
| 2023-12-28 | 2024-01-04 |
LLY240119P00570000
LLY240119P00572500
|
6 | 572.50 | 570.00 | 0.925 | 408.000 | 628.58 |
| 2024-01-04 | 2024-01-11 |
LLY240126P00600000
LLY240126P00605000
|
3 | 605.00 | 600.00 | 2.15 | 451.500 | 639.25 |
| 2024-01-11 | 2024-01-18 |
LLY240202P00620000
LLY240202P00625000
|
2 | 625.00 | 620.00 | 1.650 | -155.000 | 667.65 |
| 2024-01-18 | 2024-01-25 |
LLY240209P00605000
LLY240209P00610000
|
3 | 610.00 | 605.00 | 1.925 | -22.500 | 740.16 |
| 2024-01-25 | 2024-02-01 |
LLY240216P00615000
LLY240216P00617500
|
6 | 617.50 | 615.00 | 1.05 | 510.000 | 782.06 |
| 2024-02-01 | 2024-02-08 |
LLY240223P00645000
LLY240223P00650000
|
2 | 650.00 | 645.00 | 1.65 | 403.000 | 769.54 |
| 2024-02-08 | 2024-02-15 |
LLY240301P00720000
LLY240301P00725000
|
3 | 725.00 | 720.00 | 2.05 | 403.500 | 782.12 |
| 2024-02-15 | 2024-02-22 |
LLY240308P00740000
LLY240308P00745000
|
3 | 745.00 | 740.00 | 1.675 | 202.500 | 762.14 |
| 2024-02-22 | 2024-02-29 |
LLY240315P00755000
LLY240315P00760000
|
3 | 760.00 | 755.00 | 2.025 | -615.000 | 754.17 |
| 2024-03-07 | 2024-03-14 |
LLY240328P00760000
LLY240328P00765000
|
2 | 765.00 | 760.00 | 1.65 | -170.00 | 777.96 |
| 2024-03-14 | 2024-03-21 |
LLY240405P00745000
LLY240405P00750000
|
3 | 750.00 | 745.00 | 2.150 | 187.500 | 784.21 |
| 2024-03-21 | 2024-03-28 |
LLY240412P00755000
LLY240412P00760000
|
3 | 760.00 | 755.00 | 1.95 | 135.000 | 751.64 |
| 2024-03-28 | 2024-04-04 |
LLY240419P00765000
LLY240419P00767500
|
6 | 767.50 | 765.00 | 0.975 | -135.000 | 726.31 |
| 2024-04-04 | 2024-04-11 |
LLY240426P00750000
LLY240426P00755000
|
2 | 755.00 | 750.00 | 1.55 | -125.000 | 733.51 |
| 2024-04-11 | 2024-04-18 |
LLY240503P00740000
LLY240503P00745000
|
3 | 745.00 | 740.00 | 1.900 | -172.500 | 734.97 |
| 2024-04-18 | 2024-04-25 |
LLY240510P00725000
LLY240510P00730000
|
3 | 730.00 | 725.00 | 1.85 | -165.000 | 760 |
| 2024-04-25 | 2024-05-02 |
LLY240517P00705000
LLY240517P00710000
|
3 | 710.00 | 705.00 | 2.025 | 454.500 | 770 |
| 2024-05-02 | 2024-05-09 |
LLY240524P00740000
LLY240524P00745000
|
3 | 745.00 | 740.00 | 1.800 | 367.500 | 807.43 |
| 2024-05-10 | 2024-05-17 |
LLY240531P00745000
LLY240531P00750000
|
3 | 750.00 | 745.00 | 1.975 | 255.000 | 820.34 |
| 2024-05-17 | 2024-05-24 |
LLY240607P00755000
LLY240607P00760000
|
3 | 760.00 | 755.00 | 1.80 | 351.00 | 849.99 |
| 2024-05-24 | 2024-05-31 |
LLY240614P00790000
LLY240614P00795000
|
3 | 795.00 | 790.00 | 2.075 | 180.000 | 878.45 |
| 2024-05-31 | 2024-06-07 |
LLY240621P00805000
LLY240621P00810000
|
3 | 810.00 | 805.00 | 1.775 | 300.000 | 883.88 |
| 2024-06-07 | 2024-06-14 |
LLY240628P00835000
LLY240628P00840000
|
3 | 840.00 | 835.00 | 1.775 | 309.000 | 905.38 |
| 2024-06-17 | 2024-06-24 |
LLY240705P00870000
LLY240705P00875000
|
2 | 875.00 | 870.00 | 1.525 | 0.000 | 914.57 |
| 2024-06-24 | 2024-07-01 |
LLY240712P00875000
LLY240712P00880000
|
2 | 880.00 | 875.00 | 1.475 | 132.000 | 948.4 |
| 2024-07-02 | 2024-07-09 |
LLY240726P00890000
LLY240726P00895000
|
3 | 895.00 | 890.00 | 1.850 | 646.500 | 804.62 |
| 2024-07-09 | 2024-07-16 |
LLY240802P00915000
LLY240802P00920000
|
3 | 920.00 | 915.00 | 1.775 | 52.500 | 804.46 |
| 2024-07-18 | 2024-07-25 |
LLY240809P00825000
LLY240809P00830000
|
3 | 830.00 | 825.00 | 1.900 | -637.500 | 891.68 |
| 2024-07-25 | 2024-08-01 |
LLY240816P00800000
LLY240816P00805000
|
3 | 805.00 | 800.00 | 1.825 | 112.500 | 922.12 |
| 2024-08-02 | 2024-08-09 |
LLY240823P00780000
LLY240823P00785000
|
3 | 785.00 | 780.00 | 2.100 | 550.500 | 952.74 |
| 2024-08-09 | 2024-08-16 |
LLY240830P00870000
LLY240830P00875000
|
3 | 875.00 | 870.00 | 2.125 | 600.000 | 960.02 |
| 2024-08-20 | 2024-08-27 |
LLY240913P00930000
LLY240913P00935000
|
3 | 935.00 | 930.00 | 1.875 | 157.500 | 923.71 |
| 2024-08-28 | 2024-09-04 |
LLY240920P00930000
LLY240920P00935000
|
2 | 935.00 | 930.00 | 1.400 | 100.000 | 921.49 |
| 2024-09-09 | 2024-09-16 |
LLY240927P00890000
LLY240927P00895000
|
3 | 895.00 | 890.00 | 1.90 | 217.500 | 877.79 |
| 2024-09-18 | 2024-09-25 |
LLY241011P00885000
LLY241011P00890000
|
3 | 890.00 | 885.00 | 1.85 | 465.00 | 932.06 |
| 2024-09-26 | 2024-10-03 |
LLY241018P00890000
LLY241018P00895000
|
3 | 895.00 | 890.00 | 1.750 | -270.000 | 917.97 |
| 2024-10-03 | 2024-10-10 |
LLY241025P00865000
LLY241025P00870000
|
3 | 870.00 | 865.00 | 1.875 | 262.500 | 892.7 |
| 2024-10-10 | 2024-10-17 |
LLY241101P00890000
LLY241101P00895000
|
3 | 895.00 | 890.00 | 1.75 | 135.00 | 818.93 |
| 2024-10-22 | 2024-10-29 |
LLY241115P00885000
LLY241115P00890000
|
3 | 890.00 | 885.00 | 2.075 | 202.500 | 746.2 |
| 2024-11-01 | 2024-11-08 |
LLY241122P00800000
LLY241122P00805000
|
2 | 805.00 | 800.00 | 1.65 | 105.000 | 748.01 |
| 2024-11-08 | 2024-11-15 |
LLY241129P00815000
LLY241129P00820000
|
3 | 820.00 | 815.00 | 1.925 | -892.500 | 795.35 |
| 2024-11-15 | 2024-11-22 |
LLY241206P00725000
LLY241206P00730000
|
2 | 730.00 | 725.00 | 1.525 | -185.000 | 826.71 |
| 2024-11-25 | 2024-12-02 |
LLY241213P00740000
LLY241213P00742500
|
6 | 742.50 | 740.00 | 0.975 | 456.000 | 789.12 |
| 2024-12-04 | 2024-12-11 |
LLY241227P00810000
LLY241227P00815000
|
2 | 815.00 | 810.00 | 1.450 | -320.000 | 783.17 |
| 2024-12-13 | 2024-12-20 |
LLY250103P00770000
LLY250103P00775000
|
3 | 775.00 | 770.00 | 1.90 | -135.00 | 781.98 |
| 2024-12-30 | 2025-01-06 |
LLY250117P00755000
LLY250117P00760000
|
2 | 760.00 | 755.00 | 1.550 | -115.000 | 725.72 |
| 2025-01-13 | 2025-01-21 |
LLY250131P00785000
LLY250131P00787500
|
6 | 787.50 | 785.00 | 0.950 | -510.000 | 811.08 |
| 2025-01-21 | 2025-01-28 |
LLY250214P00725000
LLY250214P00730000
|
3 | 730.00 | 725.00 | 1.675 | 352.500 | 844.27 |
| 2025-01-30 | 2025-02-06 |
LLY250221P00800000
LLY250221P00810000
|
1 | 810.00 | 800.00 | 4.025 | 350.000 | 873.68 |
| 2025-02-06 | 2025-02-13 |
LLY250228P00855000
LLY250228P00860000
|
2 | 860.00 | 855.00 | 1.50 | 125.000 | 920.63 |
| 2025-02-14 | 2025-02-21 |
LLY250307P00825000
LLY250307P00830000
|
3 | 830.00 | 825.00 | 1.675 | 285.000 | 869.58 |
| 2025-02-24 | 2025-03-03 |
LLY250314P00867500
LLY250314P00870000
|
5 | 870.00 | 867.50 | 0.825 | 300.000 | 813.48 |
| 2025-03-03 | 2025-03-10 |
LLY250321P00910000
LLY250321P00915000
|
3 | 915.00 | 910.00 | 1.90 | -757.500 | 837.57 |
| 2025-03-11 | 2025-03-18 |
LLY250404P00805000
LLY250404P00810000
|
3 | 810.00 | 805.00 | 1.90 | 97.500 | 738.21 |
| 2025-03-18 | 2025-03-25 |
LLY250411P00805000
LLY250411P00810000
|
3 | 810.00 | 805.00 | 1.85 | 285.00 | 732.41 |
| 2025-03-25 | 2025-04-01 |
LLY250417P00835000
LLY250417P00840000
|
3 | 840.00 | 835.00 | 2.025 | -217.500 | 839.96 |
| 2025-04-01 | 2025-04-08 |
LLY250425P00785000
LLY250425P00790000
|
2 | 790.00 | 785.00 | 1.525 | -395.000 | 884.54 |
| 2025-04-08 | 2025-04-15 |
LLY250502P00700000
LLY250502P00705000
|
3 | 705.00 | 700.00 | 1.950 | 360.000 | 823.62 |
| 2025-04-15 | 2025-04-22 |
LLY250509P00730000
LLY250509P00735000
|
2 | 735.00 | 730.00 | 1.65 | 335.000 | 734.57 |
| 2025-04-22 | 2025-04-29 |
LLY250516P00805000
LLY250516P00810000
|
3 | 810.00 | 805.00 | 1.725 | 120.000 | 757.39 |
| 2025-05-07 | 2025-05-15 |
LLY250530P00755000
LLY250530P00760000
|
3 | 760.00 | 755.00 | 1.725 | -877.500 | 737.67 |
| 2025-05-15 | 2025-05-22 |
LLY250606P00715000
LLY250606P00720000
|
3 | 720.00 | 715.00 | 2.125 | -157.500 | 769.88 |
| 2025-05-27 | 2025-06-03 |
LLY250620P00705000
LLY250620P00710000
|
3 | 710.00 | 705.00 | 2.15 | 390.000 | 762.73 |
| 2025-06-03 | 2025-06-10 |
LLY250627P00730000
LLY250627P00735000
|
2 | 735.00 | 730.00 | 1.45 | 145.000 | 775.45 |
| 2025-06-10 | 2025-06-17 |
LLY250703P00785000
LLY250703P00790000
|
3 | 790.00 | 785.00 | 1.700 | -435.000 | 780.67 |
| 2025-06-17 | 2025-06-24 |
LLY250711P00770000
LLY250711P00775000
|
2 | 775.00 | 770.00 | 1.550 | -140.000 | 793.01 |
| 2025-06-24 | 2025-07-01 |
LLY250718P00760000
LLY250718P00765000
|
3 | 765.00 | 760.00 | 1.925 | -105.000 | 771.71 |
| 2025-07-01 | 2025-07-08 |
LLY250725P00755000
LLY250725P00760000
|
3 | 760.00 | 755.00 | 1.700 | -15.000 | 812.69 |
| 2025-07-08 | 2025-07-15 |
LLY250801P00760000
LLY250801P00765000
|
3 | 765.00 | 760.00 | 1.975 | -210.000 | 762.33 |
| 2025-07-15 | 2025-07-22 |
LLY250808P00750000
LLY250808P00755000
|
2 | 755.00 | 750.00 | 1.525 | -80.000 | 625.65 |
| 2025-07-28 | 2025-08-04 |
LLY250815P00787500
LLY250815P00790000
|
6 | 790.00 | 787.50 | 1.025 | -225.000 | 701.23 |
| 2025-08-04 | 2025-08-11 |
LLY250822P00750000
LLY250822P00752500
|
6 | 752.50 | 750.00 | 1.00 | -1095.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LLY250905P00620000
LLY250905P00625000
|
3 | 625.00 | 620.00 | 1.675 | 589.500 | 0 |