| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-22 | 2009-04-29 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.875 | 180.000 | 34.17 |
| 2009-07-29 | 2009-08-05 |
LLY090822P00032500
LLY090822P00035000
|
6 | 35.00 | 32.50 | 0.875 | -75.000 | 33.45 |
| 2009-09-23 | 2009-09-30 |
LLY091017P00031000
LLY091017P00032500
|
10 | 32.50 | 31.00 | 0.500 | 225.000 | 34.44 |
| 2009-10-29 | 2009-11-05 |
LLY091121P00033000
LLY091121P00034000
|
18 | 34.00 | 33.00 | 0.45 | 180.00 | 36.59 |
| 2009-12-01 | 2009-12-08 |
LLY091219P00036000
LLY091219P00037000
|
15 | 37.00 | 36.00 | 0.35 | -150.000 | 35.72 |
| 2009-12-23 | 2009-12-30 |
LLY100116P00034000
LLY100116P00035000
|
13 | 35.00 | 34.00 | 0.250 | 97.500 | 35.82 |
| 2010-01-27 | 2010-02-03 |
LLY100220P00035000
LLY100220P00036000
|
16 | 36.00 | 35.00 | 0.40 | -456.000 | 34.24 |
| 2010-02-24 | 2010-03-03 |
LLY100320P00033000
LLY100320P00034000
|
15 | 34.00 | 33.00 | 0.345 | 90.000 | 36.17 |
| 2010-03-25 | 2010-04-01 |
LLY100417P00035000
LLY100417P00036000
|
15 | 36.00 | 35.00 | 0.340 | 127.500 | 36.54 |
| 2010-04-28 | 2010-05-05 |
LLY100522P00033000
LLY100522P00034000
|
13 | 34.00 | 33.00 | 0.285 | 110.500 | 33.12 |
| 2010-07-28 | 2010-08-04 |
LLY100821P00034000
LLY100821P00035000
|
14 | 35.00 | 34.00 | 0.29 | 294.00 | 34.17 |
| 2010-08-25 | 2010-09-01 |
LLY100918P00033000
LLY100918P00034000
|
14 | 34.00 | 33.00 | 0.305 | 42.000 | 35.79 |
| 2010-10-27 | 2010-11-03 |
LLY101120P00034000
LLY101120P00035000
|
19 | 35.00 | 34.00 | 0.49 | 351.500 | 34.5 |
| 2011-01-27 | 2011-02-03 |
LLY110219P00034000
LLY110219P00035000
|
14 | 35.00 | 34.00 | 0.310 | 105.000 | 34.6 |
| 2011-04-27 | 2011-05-04 |
LLY110521P00036000
LLY110521P00037000
|
16 | 37.00 | 36.00 | 0.385 | 352.000 | 38.44 |
| 2011-07-27 | 2011-08-03 |
LLY110820P00037000
LLY110820P00038000
|
18 | 38.00 | 37.00 | 0.455 | -360.000 | 35.01 |
| 2011-08-29 | 2011-09-06 |
LLY110917P00036000
LLY110917P00037000
|
15 | 37.00 | 36.00 | 0.345 | -232.500 | 37.81 |
| 2011-09-28 | 2011-10-05 |
LLY111022P00036000
LLY111022P00037000
|
14 | 37.00 | 36.00 | 0.32 | -42.00 | 38.07 |
| 2011-10-26 | 2011-11-02 |
LLY111119P00036000
LLY111119P00037000
|
14 | 37.00 | 36.00 | 0.310 | 0.000 | 36.89 |
| 2012-01-25 | 2012-02-01 |
LLY120218P00038000
LLY120218P00039000
|
14 | 39.00 | 38.00 | 0.31 | 63.000 | 39.26 |
| 2012-04-27 | 2012-05-04 |
LLY120519P00040000
LLY120519P00041000
|
16 | 41.00 | 40.00 | 0.39 | -32.00 | 40.44 |
| 2012-06-28 | 2012-07-05 |
LLY120721P00041000
LLY120721P00042000
|
15 | 42.00 | 41.00 | 0.345 | 330.000 | 44.17 |
| 2012-07-26 | 2012-08-02 |
LLY120818P00042000
LLY120818P00043000
|
16 | 43.00 | 42.00 | 0.380 | -88.000 | 42.42 |
| 2012-08-29 | 2012-09-05 |
LLY120922P00044000
LLY120922P00045000
|
14 | 45.00 | 44.00 | 0.33 | 196.00 | 47.46 |
| 2012-09-26 | 2012-10-03 |
LLY121020P00046000
LLY121020P00047000
|
15 | 47.00 | 46.00 | 0.365 | 187.500 | 52.86 |
| 2012-10-24 | 2012-10-31 |
LLY121117P00049000
LLY121117P00050000
|
17 | 50.00 | 49.00 | 0.425 | -510.000 | 45.91 |
| 2012-11-28 | 2012-12-05 |
LLY121222P00047000
LLY121222P00048000
|
16 | 48.00 | 47.00 | 0.375 | 416.000 | 49.55 |
| 2012-12-26 | 2013-01-02 |
LLY130119P00048000
LLY130119P00049000
|
15 | 49.00 | 48.00 | 0.360 | 150.000 | 53.77 |
| 2013-06-26 | 2013-07-03 |
LLY130720P00048000
LLY130720P00049000
|
14 | 49.00 | 48.00 | 0.30 | 98.00 | 50.6 |
| 2013-07-24 | 2013-07-31 |
LLY130817P00050000
LLY130817P00052500
|
6 | 52.50 | 50.00 | 0.995 | 180.000 | 52.86 |
| 2013-09-25 | 2013-10-02 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.865 | -426.000 | 49.56 |
| 2013-10-23 | 2013-10-30 |
LLY131116P00049000
LLY131116P00050000
|
17 | 50.00 | 49.00 | 0.415 | -433.500 | 51.01 |
| 2013-11-29 | 2013-12-06 |
LLY131221P00049000
LLY131221P00050000
|
14 | 50.00 | 49.00 | 0.310 | 175.000 | 50.2 |
| 2014-02-03 | 2014-02-10 |
LLY140222P00050000
LLY140222P00052500
|
6 | 52.50 | 50.00 | 0.855 | 342.000 | 57.96 |
| 2014-07-24 | 2014-07-31 |
LLY140816P00063500
LLY140816P00064000
|
35 | 64.00 | 63.50 | 0.22 | -875.00 | 60.84 |
| 2014-08-27 | 2014-09-03 |
LLY140920P00062500
LLY140920P00063000
|
32 | 63.00 | 62.50 | 0.195 | 208.000 | 66.53 |
| 2014-09-11 | 2014-09-18 |
LLY141003P00064500
LLY141003P00065000
|
32 | 65.00 | 64.50 | 0.195 | 416.000 | 65.67 |
| 2014-09-18 | 2014-09-25 |
LLY141010P00066000
LLY141010P00066500
|
31 | 66.50 | 66.00 | 0.185 | -542.500 | 64.15 |
| 2014-09-25 | 2014-10-02 |
LLY141018P00065000
LLY141018P00065500
|
32 | 65.50 | 65.00 | 0.195 | -64.000 | 62.58 |
| 2014-10-02 | 2014-10-09 |
LLY141024P00064000
LLY141024P00064500
|
30 | 64.50 | 64.00 | 0.175 | -210.000 | 66.05 |
| 2014-10-09 | 2014-10-16 |
LLY141031P00063500
LLY141031P00064000
|
32 | 64.00 | 63.50 | 0.19 | -336.000 | 66.33 |
| 2014-10-16 | 2014-10-23 |
LLY141107P00061500
LLY141107P00062000
|
37 | 62.00 | 61.50 | 0.230 | 684.500 | 66.6 |
| 2014-10-23 | 2014-10-30 |
LLY141114P00063500
LLY141114P00064000
|
30 | 64.00 | 63.50 | 0.175 | 330.000 | 67.33 |
| 2014-10-30 | 2014-11-06 |
LLY141122P00066000
LLY141122P00066500
|
31 | 66.50 | 66.00 | 0.185 | -155.000 | 67.36 |
| 2014-11-11 | 2014-11-18 |
LLY141205P00067000
LLY141205P00067500
|
36 | 67.50 | 67.00 | 0.225 | -36.000 | 71.85 |
| 2014-11-18 | 2014-11-25 |
LLY141212P00067000
LLY141212P00067500
|
32 | 67.50 | 67.00 | 0.195 | -304.000 | 69.55 |
| 2014-11-26 | 2014-12-03 |
LLY141220P00066500
LLY141220P00067000
|
30 | 67.00 | 66.50 | 0.175 | 480.000 | 72.4 |
| 2014-12-04 | 2014-12-11 |
LLY141226P00071500
LLY141226P00072000
|
36 | 72.00 | 71.50 | 0.225 | -144.000 | 70.39 |
| 2014-12-11 | 2014-12-18 |
LLY150102P00071000
LLY150102P00071500
|
35 | 71.50 | 71.00 | 0.220 | 262.500 | 70.06 |
| 2014-12-19 | 2014-12-26 |
LLY150109P00071500
LLY150109P00072000
|
35 | 72.00 | 71.50 | 0.22 | -192.500 | 69.93 |
| 2014-12-26 | 2015-01-02 |
LLY150117P00069500
LLY150117P00070000
|
33 | 70.00 | 69.50 | 0.200 | 0.000 | 70.68 |
| 2015-01-02 | 2015-01-09 |
LLY150123P00069500
LLY150123P00070000
|
31 | 70.00 | 69.50 | 0.185 | -77.500 | 72.13 |
| 2015-01-09 | 2015-01-16 |
LLY150130P00069500
LLY150130P00070000
|
33 | 70.00 | 69.50 | 0.205 | 313.500 | 72 |
| 2015-01-20 | 2015-01-27 |
LLY150213P00071500
LLY150213P00072000
|
37 | 72.00 | 71.50 | 0.23 | -240.500 | 70.56 |
| 2015-01-28 | 2015-02-04 |
LLY150220P00070500
LLY150220P00071000
|
35 | 71.00 | 70.50 | 0.22 | -455.00 | 71.88 |
| 2015-02-11 | 2015-02-18 |
LLY150306P00069500
LLY150306P00070000
|
36 | 70.00 | 69.50 | 0.225 | 252.000 | 68.41 |
| 2015-02-18 | 2015-02-25 |
LLY150313P00070500
LLY150313P00071000
|
30 | 71.00 | 70.50 | 0.17 | -345.000 | 69.89 |
| 2015-02-25 | 2015-03-04 |
LLY150320P00069500
LLY150320P00070000
|
35 | 70.00 | 69.50 | 0.215 | 17.500 | 76.12 |
| 2015-03-04 | 2015-03-11 |
LLY150327P00070000
LLY150327P00070500
|
31 | 70.50 | 70.00 | 0.185 | -449.500 | 73.58 |
| 2015-03-11 | 2015-03-18 |
LLY150402P00068000
LLY150402P00068500
|
38 | 68.50 | 68.00 | 0.24 | 817.000 | 71.24 |
| 2015-03-18 | 2015-03-25 |
LLY150410P00073000
LLY150410P00073500
|
35 | 73.50 | 73.00 | 0.215 | 227.500 | 73.92 |
| 2015-03-25 | 2015-04-01 |
LLY150417P00073500
LLY150417P00074000
|
33 | 74.00 | 73.50 | 0.200 | -429.000 | 72.47 |
| 2015-04-01 | 2015-04-08 |
LLY150424P00071000
LLY150424P00071500
|
35 | 71.50 | 71.00 | 0.220 | 157.500 | 71.58 |
| 2015-04-08 | 2015-04-15 |
LLY150501P00071500
LLY150501P00072000
|
35 | 72.00 | 71.50 | 0.22 | 385.000 | 73.12 |
| 2015-04-15 | 2015-04-22 |
LLY150508P00073000
LLY150508P00073500
|
33 | 73.50 | 73.00 | 0.205 | -198.000 | 73.26 |
| 2015-04-22 | 2015-04-29 |
LLY150515P00071500
LLY150515P00072000
|
33 | 72.00 | 71.50 | 0.200 | -132.000 | 72.9 |
| 2015-04-30 | 2015-05-07 |
LLY150522P00071000
LLY150522P00071500
|
37 | 71.50 | 71.00 | 0.230 | -37.000 | 74.3 |
| 2015-05-07 | 2015-05-14 |
LLY150529P00071000
LLY150529P00071500
|
35 | 71.50 | 71.00 | 0.220 | 455.000 | 78.9 |
| 2015-05-15 | 2015-05-22 |
LLY150605P00072000
LLY150605P00072500
|
31 | 72.50 | 72.00 | 0.180 | 356.500 | 78.12 |
| 2015-05-22 | 2015-05-29 |
LLY150612P00073500
LLY150612P00074000
|
32 | 74.00 | 73.50 | 0.190 | 608.000 | 84.21 |
| 2015-06-02 | 2015-06-09 |
LLY150626P00077500
LLY150626P00078000
|
37 | 78.00 | 77.50 | 0.235 | 721.500 | 85.85 |
| 2015-06-09 | 2015-06-16 |
LLY150702P00082000
LLY150702P00082500
|
38 | 82.50 | 82.00 | 0.24 | 114.000 | 86.14 |
| 2015-06-18 | 2015-06-25 |
LLY150710P00082500
LLY150710P00083000
|
32 | 83.00 | 82.50 | 0.190 | 112.000 | 88.29 |
| 2015-06-25 | 2015-07-02 |
LLY150717P00084000
LLY150717P00084500
|
33 | 84.50 | 84.00 | 0.205 | 16.500 | 87.37 |
| 2015-07-07 | 2015-07-14 |
LLY150731P00088500
LLY150731P00089000
|
32 | 89.00 | 88.50 | 0.195 | 80.000 | 84.51 |
| 2015-07-15 | 2015-07-22 |
LLY150807P00086000
LLY150807P00086500
|
38 | 86.50 | 86.00 | 0.24 | -76.00 | 82.27 |
| 2015-07-23 | 2015-07-30 |
LLY150814P00086000
LLY150814P00086500
|
30 | 86.50 | 86.00 | 0.17 | -600.000 | 83.91 |
| 2015-08-06 | 2015-08-13 |
LLY150828P00082000
LLY150828P00082500
|
37 | 82.50 | 82.00 | 0.235 | 240.500 | 83.19 |
| 2015-08-13 | 2015-08-20 |
LLY150904P00082500
LLY150904P00083000
|
35 | 83.00 | 82.50 | 0.22 | 437.500 | 80.32 |
| 2015-08-21 | 2015-08-28 |
LLY150911P00084000
LLY150911P00084500
|
35 | 84.50 | 84.00 | 0.215 | -367.500 | 81.8 |
| 2015-08-31 | 2015-09-08 |
LLY150918P00082000
LLY150918P00082500
|
36 | 82.50 | 82.00 | 0.225 | 126.000 | 88.49 |
| 2015-09-08 | 2015-09-15 |
LLY151002P00082500
LLY151002P00083000
|
37 | 83.00 | 82.50 | 0.235 | 296.000 | 87.52 |
| 2015-09-16 | 2015-09-23 |
LLY151009P00084000
LLY151009P00084500
|
34 | 84.50 | 84.00 | 0.21 | 272.00 | 86.14 |
| 2015-09-23 | 2015-09-30 |
LLY151016P00086000
LLY151016P00086500
|
37 | 86.50 | 86.00 | 0.23 | -351.500 | 81.51 |
| 2015-09-30 | 2015-10-07 |
LLY151023P00083000
LLY151023P00083500
|
34 | 83.50 | 83.00 | 0.21 | 51.000 | 78.31 |
| 2015-10-07 | 2015-10-14 |
LLY151030P00083500
LLY151030P00084000
|
31 | 84.00 | 83.50 | 0.185 | -666.500 | 81.57 |
| 2015-10-14 | 2015-10-21 |
LLY151106P00078500
LLY151106P00079000
|
34 | 79.00 | 78.50 | 0.210 | -238.000 | 80.46 |
| 2015-10-21 | 2015-10-28 |
LLY151113P00076500
LLY151113P00077000
|
35 | 77.00 | 76.50 | 0.215 | 612.500 | 79.55 |
| 2015-10-28 | 2015-11-04 |
LLY151120P00082500
LLY151120P00083000
|
37 | 83.00 | 82.50 | 0.235 | -240.500 | 84.47 |
| 2015-11-10 | 2015-11-17 |
LLY151204P00079500
LLY151204P00080000
|
37 | 80.00 | 79.50 | 0.23 | 407.000 | 86.62 |
| 2015-11-17 | 2015-11-24 |
LLY151211P00080500
LLY151211P00081000
|
33 | 81.00 | 80.50 | 0.205 | 379.500 | 83.29 |
| 2015-11-24 | 2015-12-01 |
LLY151218P00083500
LLY151218P00084000
|
37 | 84.00 | 83.50 | 0.230 | 407.000 | 84.77 |
| 2015-12-01 | 2015-12-08 |
LLY151224P00086000
LLY151224P00086500
|
35 | 86.50 | 86.00 | 0.215 | -35.000 | 85.85 |
| 2015-12-08 | 2015-12-15 |
LLY151231P00086000
LLY151231P00086500
|
31 | 86.50 | 86.00 | 0.18 | -248.00 | 84.26 |
| 2015-12-15 | 2015-12-22 |
LLY160108P00085000
LLY160108P00085500
|
35 | 85.50 | 85.00 | 0.215 | -17.500 | 81.25 |
| 2015-12-22 | 2015-12-29 |
LLY160115P00085500
LLY160115P00086000
|
36 | 86.00 | 85.50 | 0.225 | 126.000 | 81.24 |
| 2015-12-29 | 2016-01-05 |
LLY160122P00085500
LLY160122P00086000
|
36 | 86.00 | 85.50 | 0.225 | -252.000 | 82.48 |
| 2016-01-05 | 2016-01-12 |
LLY160129P00083500
LLY160129P00084000
|
33 | 84.00 | 83.50 | 0.205 | -561.000 | 79.1 |
| 2016-01-12 | 2016-01-19 |
LLY160205P00080000
LLY160205P00080500
|
39 | 80.50 | 80.00 | 0.245 | 312.000 | 74.32 |
| 2016-01-20 | 2016-01-27 |
LLY160212P00082000
LLY160212P00082500
|
37 | 82.50 | 82.00 | 0.235 | -185.000 | 71.27 |
| 2016-01-27 | 2016-02-03 |
LLY160219P00081500
LLY160219P00082000
|
37 | 82.00 | 81.50 | 0.230 | -906.500 | 72.61 |
| 2016-02-04 | 2016-02-11 |
LLY160226P00074000
LLY160226P00074500
|
36 | 74.50 | 74.00 | 0.225 | -540.000 | 73.6 |
| 2016-02-11 | 2016-02-18 |
LLY160304P00071000
LLY160304P00071500
|
35 | 71.50 | 71.00 | 0.215 | 297.500 | 73.6 |
| 2016-02-18 | 2016-02-25 |
LLY160311P00073000
LLY160311P00073500
|
36 | 73.50 | 73.00 | 0.225 | 432.000 | 74.65 |
| 2016-02-25 | 2016-03-03 |
LLY160318P00074000
LLY160318P00074500
|
33 | 74.50 | 74.00 | 0.205 | -297.000 | 70.95 |
| 2016-03-03 | 2016-03-10 |
LLY160324P00072500
LLY160324P00073000
|
32 | 73.00 | 72.50 | 0.195 | -96.000 | 71.12 |
| 2016-03-10 | 2016-03-17 |
LLY160401P00072500
LLY160401P00073000
|
37 | 73.00 | 72.50 | 0.235 | -518.000 | 73.42 |
| 2016-03-17 | 2016-03-24 |
LLY160408P00068500
LLY160408P00069000
|
37 | 69.00 | 68.50 | 0.230 | 388.500 | 74.39 |
| 2016-03-24 | 2016-03-31 |
LLY160415P00070500
LLY160415P00071000
|
35 | 71.00 | 70.50 | 0.220 | 210.000 | 75.53 |
| 2016-03-31 | 2016-04-07 |
LLY160422P00071500
LLY160422P00072000
|
35 | 72.00 | 71.50 | 0.220 | 472.500 | 77.83 |
| 2016-04-08 | 2016-04-15 |
LLY160429P00074000
LLY160429P00074500
|
35 | 74.50 | 74.00 | 0.22 | 17.500 | 75.53 |
| 2016-04-15 | 2016-04-22 |
LLY160506P00075000
LLY160506P00075500
|
32 | 75.50 | 75.00 | 0.195 | 288.000 | 74.6 |
| 2016-04-26 | 2016-05-03 |
LLY160520P00075500
LLY160520P00076000
|
38 | 76.00 | 75.50 | 0.24 | 57.000 | 74.81 |
| 2016-05-03 | 2016-05-10 |
LLY160527P00075500
LLY160527P00076000
|
33 | 76.00 | 75.50 | 0.200 | 16.500 | 74.99 |
| 2016-05-11 | 2016-05-18 |
LLY160603P00075500
LLY160603P00076000
|
35 | 76.00 | 75.50 | 0.215 | 70.000 | 75.12 |
| 2016-05-18 | 2016-05-25 |
LLY160610P00076000
LLY160610P00076500
|
32 | 76.50 | 76.00 | 0.190 | -496.000 | 73.95 |
| 2016-05-25 | 2016-06-01 |
LLY160617P00074000
LLY160617P00074500
|
35 | 74.50 | 74.00 | 0.215 | 87.500 | 73.86 |
| 2016-06-01 | 2016-06-08 |
LLY160624P00074500
LLY160624P00075000
|
37 | 75.00 | 74.50 | 0.235 | 18.500 | 74.33 |
| 2016-06-08 | 2016-06-15 |
LLY160701P00074500
LLY160701P00075000
|
35 | 75.00 | 74.50 | 0.215 | -192.500 | 78.95 |
| 2016-06-15 | 2016-06-22 |
LLY160708P00073000
LLY160708P00073500
|
35 | 73.50 | 73.00 | 0.215 | -105.000 | 79.66 |
| 2016-06-22 | 2016-06-29 |
LLY160715P00072500
LLY160715P00073000
|
33 | 73.00 | 72.50 | 0.205 | 577.500 | 80.22 |
| 2016-06-29 | 2016-07-06 |
LLY160722P00077500
LLY160722P00078000
|
33 | 78.00 | 77.50 | 0.20 | 148.500 | 81.59 |
| 2016-07-06 | 2016-07-13 |
LLY160729P00079500
LLY160729P00080000
|
29 | 80.00 | 79.50 | 0.165 | -275.500 | 82.89 |
| 2016-07-13 | 2016-07-20 |
LLY160805P00078500
LLY160805P00079000
|
33 | 79.00 | 78.50 | 0.200 | 247.500 | 81.56 |
| 2016-07-20 | 2016-07-27 |
LLY160812P00079500
LLY160812P00080000
|
37 | 80.00 | 79.50 | 0.23 | 795.500 | 80.22 |
| 2016-08-02 | 2016-08-09 |
LLY160826P00082500
LLY160826P00083000
|
36 | 83.00 | 82.50 | 0.225 | -576.000 | 78.24 |
| 2016-08-10 | 2016-08-17 |
LLY160902P00080000
LLY160902P00080500
|
39 | 80.50 | 80.00 | 0.245 | -39.000 | 76.85 |
| 2016-08-17 | 2016-08-24 |
LLY160909P00079500
LLY160909P00080000
|
35 | 80.00 | 79.50 | 0.215 | -402.500 | 78.24 |
| 2016-08-24 | 2016-08-31 |
LLY160916P00078000
LLY160916P00078500
|
33 | 78.50 | 78.00 | 0.200 | -264.000 | 78.8 |
| 2016-08-31 | 2016-09-07 |
LLY160923P00077000
LLY160923P00077500
|
31 | 77.50 | 77.00 | 0.185 | 201.500 | 81.16 |
| 2016-09-07 | 2016-09-14 |
LLY160930P00078000
LLY160930P00078500
|
34 | 78.50 | 78.00 | 0.21 | -68.00 | 80.26 |
| 2016-09-14 | 2016-09-21 |
LLY161007P00077500
LLY161007P00078000
|
34 | 78.00 | 77.50 | 0.21 | 612.000 | 82.09 |
| 2016-09-21 | 2016-09-28 |
LLY161014P00080000
LLY161014P00080500
|
32 | 80.50 | 80.00 | 0.19 | -32.00 | 79.27 |
| 2016-09-28 | 2016-10-05 |
LLY161021P00080000
LLY161021P00080500
|
32 | 80.50 | 80.00 | 0.195 | 208.000 | 78.25 |
| 2016-10-05 | 2016-10-12 |
LLY161028P00081000
LLY161028P00081500
|
32 | 81.50 | 81.00 | 0.190 | -272.000 | 74.53 |
| 2016-10-12 | 2016-10-19 |
LLY161104P00080000
LLY161104P00080500
|
35 | 80.50 | 80.00 | 0.215 | -420.000 | 72.49 |
| 2016-10-20 | 2016-10-27 |
LLY161111P00078000
LLY161111P00078500
|
37 | 78.50 | 78.00 | 0.235 | 37.000 | 77.67 |
| 2016-10-27 | 2016-11-03 |
LLY161118P00075500
LLY161118P00076000
|
37 | 76.00 | 75.50 | 0.235 | -795.500 | 76.67 |
| 2016-11-03 | 2016-11-10 |
LLY161125P00071500
LLY161125P00072000
|
37 | 72.00 | 71.50 | 0.230 | 795.500 | 69.12 |
| 2016-11-10 | 2016-11-17 |
LLY161202P00078000
LLY161202P00078500
|
35 | 78.50 | 78.00 | 0.22 | -157.500 | 67.71 |
| 2016-11-23 | 2016-11-30 |
LLY161216P00067500
LLY161216P00068000
|
38 | 68.00 | 67.50 | 0.24 | 494.000 | 73.31 |
| 2016-11-30 | 2016-12-07 |
LLY161223P00066500
LLY161223P00067000
|
33 | 67.00 | 66.50 | 0.205 | -33.000 | 73.79 |
| 2016-12-07 | 2016-12-14 |
LLY161230P00065000
LLY161230P00067500
|
6 | 67.50 | 65.00 | 0.950 | 75.000 | 73.55 |
| 2016-12-14 | 2016-12-21 |
LLY170106P00067000
LLY170106P00067500
|
30 | 67.50 | 67.00 | 0.170 | 495.000 | 75.67 |
| 2016-12-21 | 2016-12-28 |
LLY170113P00072500
LLY170113P00073000
|
33 | 73.00 | 72.50 | 0.205 | -49.500 | 77.4 |
| 2016-12-28 | 2017-01-04 |
LLY170120P00072500
LLY170120P00073000
|
37 | 73.00 | 72.50 | 0.230 | 647.500 | 76.81 |
| 2017-01-04 | 2017-01-11 |
LLY170127P00074000
LLY170127P00074500
|
36 | 74.50 | 74.00 | 0.225 | 18.000 | 75.38 |
| 2017-01-12 | 2017-01-19 |
LLY170203P00076500
LLY170203P00077000
|
36 | 77.00 | 76.50 | 0.225 | -36.000 | 77.23 |
| 2017-01-19 | 2017-01-26 |
LLY170210P00076000
LLY170210P00076500
|
34 | 76.50 | 76.00 | 0.21 | -833.000 | 77.79 |
| 2017-01-31 | 2017-02-07 |
LLY170224P00076500
LLY170224P00077000
|
38 | 77.00 | 76.50 | 0.240 | 190.000 | 82.87 |
| 2017-02-07 | 2017-02-14 |
LLY170303P00077000
LLY170303P00077500
|
38 | 77.50 | 77.00 | 0.24 | 456.000 | 83.78 |
| 2017-02-14 | 2017-02-21 |
LLY170310P00078000
LLY170310P00078500
|
33 | 78.50 | 78.00 | 0.205 | 313.500 | 84.36 |
| 2017-02-21 | 2017-02-28 |
LLY170317P00079500
LLY170317P00080000
|
33 | 80.00 | 79.50 | 0.205 | 412.500 | 83.96 |
| 2017-02-28 | 2017-03-07 |
LLY170324P00082000
LLY170324P00082500
|
35 | 82.50 | 82.00 | 0.215 | 52.500 | 84.18 |
| 2017-03-07 | 2017-03-14 |
LLY170331P00082000
LLY170331P00082500
|
36 | 82.50 | 82.00 | 0.225 | 576.000 | 84.11 |
| 2017-03-14 | 2017-03-21 |
LLY170407P00084000
LLY170407P00084500
|
37 | 84.50 | 84.00 | 0.235 | -37.000 | 85.32 |
| 2017-03-21 | 2017-03-28 |
LLY170413P00083000
LLY170413P00083500
|
33 | 83.50 | 83.00 | 0.205 | 247.500 | 85.88 |
| 2017-03-28 | 2017-04-04 |
LLY170421P00084000
LLY170421P00084500
|
33 | 84.50 | 84.00 | 0.200 | 132.000 | 81.89 |
| 2017-04-06 | 2017-04-13 |
LLY170428P00085000
LLY170428P00085500
|
34 | 85.50 | 85.00 | 0.210 | -357.000 | 82.06 |
| 2017-04-19 | 2017-04-26 |
LLY170512P00080500
LLY170512P00081000
|
32 | 81.00 | 80.50 | 0.190 | -336.000 | 80.19 |
| 2017-04-27 | 2017-05-04 |
LLY170519P00080500
LLY170519P00081000
|
35 | 81.00 | 80.50 | 0.215 | 385.000 | 77.8 |
| 2017-05-10 | 2017-05-17 |
LLY170602P00080500
LLY170602P00081000
|
33 | 81.00 | 80.50 | 0.205 | -330.000 | 80.13 |
| 2017-05-18 | 2017-05-25 |
LLY170609P00077500
LLY170609P00078000
|
34 | 78.00 | 77.50 | 0.21 | 136.00 | 81.04 |
| 2017-05-25 | 2017-06-01 |
LLY170616P00077500
LLY170616P00078000
|
33 | 78.00 | 77.50 | 0.200 | 297.000 | 81.88 |
| 2017-06-01 | 2017-06-08 |
LLY170623P00079500
LLY170623P00080000
|
37 | 80.00 | 79.50 | 0.230 | 148.000 | 83.89 |
| 2017-06-08 | 2017-06-15 |
LLY170630P00079500
LLY170630P00080000
|
36 | 80.00 | 79.50 | 0.225 | 324.000 | 82.3 |
| 2017-06-16 | 2017-06-23 |
LLY170707P00081500
LLY170707P00082000
|
35 | 82.00 | 81.50 | 0.215 | 420.000 | 82.29 |
| 2017-06-23 | 2017-06-30 |
LLY170714P00083500
LLY170714P00084000
|
37 | 84.00 | 83.50 | 0.230 | -314.500 | 84.35 |
| 2017-06-30 | 2017-07-07 |
LLY170721P00081500
LLY170721P00082000
|
32 | 82.00 | 81.50 | 0.195 | -96.000 | 84.66 |
| 2017-07-07 | 2017-07-14 |
LLY170728P00081500
LLY170728P00082000
|
31 | 82.00 | 81.50 | 0.185 | 465.000 | 83.1 |
| 2017-07-14 | 2017-07-21 |
LLY170804P00083500
LLY170804P00084000
|
31 | 84.00 | 83.50 | 0.185 | 46.500 | 82.31 |
| 2017-07-24 | 2017-07-31 |
LLY170811P00084000
LLY170811P00084500
|
32 | 84.50 | 84.00 | 0.195 | -800.000 | 81.15 |
| 2017-08-01 | 2017-08-08 |
LLY170825P00082000
LLY170825P00082500
|
39 | 82.50 | 82.00 | 0.245 | -195.000 | 78.79 |
| 2017-08-08 | 2017-08-15 |
LLY170901P00081500
LLY170901P00082000
|
37 | 82.00 | 81.50 | 0.235 | 388.500 | 80.08 |
| 2017-08-15 | 2017-08-22 |
LLY170908P00081000
LLY170908P00081500
|
31 | 81.50 | 81.00 | 0.185 | -914.500 | 82.92 |
| 2017-08-22 | 2017-08-29 |
LLY170915P00077500
LLY170915P00078000
|
34 | 78.00 | 77.50 | 0.21 | 136.00 | 82.44 |
| 2017-08-29 | 2017-09-05 |
LLY170922P00078000
LLY170922P00078500
|
32 | 78.50 | 78.00 | 0.195 | 448.000 | 83.91 |
| 2017-09-05 | 2017-09-12 |
LLY170929P00079000
LLY170929P00079500
|
33 | 79.50 | 79.00 | 0.20 | 363.00 | 85.54 |
| 2017-09-13 | 2017-09-20 |
LLY171006P00082000
LLY171006P00082500
|
35 | 82.50 | 82.00 | 0.220 | -210.000 | 87.08 |
| 2017-09-21 | 2017-09-28 |
LLY171013P00082500
LLY171013P00083000
|
37 | 83.00 | 82.50 | 0.230 | 518.000 | 86.55 |
| 2017-09-28 | 2017-10-05 |
LLY171020P00084500
LLY171020P00085000
|
33 | 85.00 | 84.50 | 0.205 | 825.000 | 87.23 |
| 2017-10-05 | 2017-10-12 |
LLY171027P00087000
LLY171027P00087500
|
35 | 87.50 | 87.00 | 0.215 | -227.500 | 83.86 |
| 2017-10-12 | 2017-10-19 |
LLY171103P00086000
LLY171103P00086500
|
35 | 86.50 | 86.00 | 0.220 | -17.500 | 83.51 |
| 2017-10-19 | 2017-10-26 |
LLY171110P00086000
LLY171110P00086500
|
37 | 86.50 | 86.00 | 0.235 | -314.500 | 83.29 |
| 2017-10-26 | 2017-11-02 |
LLY171117P00083500
LLY171117P00084000
|
38 | 84.00 | 83.50 | 0.240 | -228.000 | 82.89 |
| 2017-11-02 | 2017-11-09 |
LLY171124P00082500
LLY171124P00083000
|
37 | 83.00 | 82.50 | 0.23 | 259.000 | 84.03 |
| 2017-11-10 | 2017-11-17 |
LLY171201P00082500
LLY171201P00083000
|
32 | 83.00 | 82.50 | 0.19 | 48.000 | 85.32 |
| 2017-11-21 | 2017-11-28 |
LLY171215P00083000
LLY171215P00083500
|
33 | 83.50 | 83.00 | 0.205 | 313.500 | 86.54 |
| 2017-11-28 | 2017-12-05 |
LLY171222P00084500
LLY171222P00085000
|
32 | 85.00 | 84.50 | 0.19 | 128.000 | 85.07 |
| 2017-12-05 | 2017-12-12 |
LLY171229P00085500
LLY171229P00086000
|
35 | 86.00 | 85.50 | 0.215 | 2502.500 | 84.46 |
| 2017-12-13 | 2017-12-20 |
LLY180105P00087500
LLY180105P00088000
|
33 | 88.00 | 87.50 | 0.205 | -115.500 | 86.57 |
| 2017-12-20 | 2017-12-27 |
LLY180112P00085000
LLY180112P00085500
|
32 | 85.50 | 85.00 | 0.190 | -112.000 | 86.98 |
| 2017-12-27 | 2018-01-03 |
LLY180119P00084500
LLY180119P00085000
|
38 | 85.00 | 84.50 | 0.24 | 190.000 | 85.49 |
| 2018-01-03 | 2018-01-10 |
LLY180126P00084500
LLY180126P00085000
|
32 | 85.00 | 84.50 | 0.19 | 224.000 | 87.08 |
| 2018-01-10 | 2018-01-17 |
LLY180202P00085500
LLY180202P00086000
|
35 | 86.00 | 85.50 | 0.215 | 87.500 | 81.18 |
| 2018-01-17 | 2018-01-24 |
LLY180209P00085500
LLY180209P00086000
|
37 | 86.00 | 85.50 | 0.230 | -425.500 | 76.23 |
| 2018-02-07 | 2018-02-14 |
LLY180302P00076000
LLY180302P00076500
|
33 | 76.50 | 76.00 | 0.205 | 33.000 | 77.23 |
| 2018-02-14 | 2018-02-21 |
LLY180309P00076000
LLY180309P00076500
|
33 | 76.50 | 76.00 | 0.20 | 99.000 | 79.61 |
| 2018-02-21 | 2018-02-28 |
LLY180316P00077000
LLY180316P00077500
|
34 | 77.50 | 77.00 | 0.21 | -102.00 | 80.49 |
| 2018-03-01 | 2018-03-08 |
LLY180323P00076000
LLY180323P00076500
|
35 | 76.50 | 76.00 | 0.220 | 542.500 | 74.76 |
| 2018-03-08 | 2018-03-15 |
LLY180329P00078500
LLY180329P00079000
|
36 | 79.00 | 78.50 | 0.225 | -72.000 | 77.37 |
| 2018-03-15 | 2018-03-22 |
LLY180406P00078000
LLY180406P00078500
|
33 | 78.50 | 78.00 | 0.200 | -462.000 | 76.85 |
| 2018-03-22 | 2018-03-29 |
LLY180413P00076000
LLY180413P00076500
|
35 | 76.50 | 76.00 | 0.220 | 192.500 | 79.72 |
| 2018-03-29 | 2018-04-05 |
LLY180420P00077000
LLY180420P00077500
|
34 | 77.50 | 77.00 | 0.210 | 187.000 | 79.06 |
| 2018-04-05 | 2018-04-12 |
LLY180427P00078000
LLY180427P00078500
|
36 | 78.50 | 78.00 | 0.225 | 126.000 | 82.73 |
| 2018-04-12 | 2018-04-19 |
LLY180504P00079000
LLY180504P00079500
|
37 | 79.50 | 79.00 | 0.23 | 0.00 | 78.4 |
| 2018-04-19 | 2018-04-26 |
LLY180511P00079000
LLY180511P00079500
|
31 | 79.50 | 79.00 | 0.185 | 403.000 | 82.45 |
| 2018-04-27 | 2018-05-04 |
LLY180518P00082000
LLY180518P00082500
|
36 | 82.50 | 82.00 | 0.225 | -198.000 | 82.07 |
| 2018-05-14 | 2018-05-21 |
LLY180601P00082500
LLY180601P00083000
|
37 | 83.00 | 82.50 | 0.235 | -481.000 | 84.85 |
| 2018-05-21 | 2018-05-29 |
LLY180608P00081000
LLY180608P00081500
|
32 | 81.50 | 81.00 | 0.190 | 112.000 | 86.08 |
| 2018-05-30 | 2018-06-06 |
LLY180622P00083500
LLY180622P00084000
|
36 | 84.00 | 83.50 | 0.225 | 450.000 | 85.92 |
| 2018-06-06 | 2018-06-13 |
LLY180629P00085500
LLY180629P00086000
|
32 | 86.00 | 85.50 | 0.195 | -192.000 | 85.33 |
| 2018-06-13 | 2018-06-21 |
LLY180706P00085000
LLY180706P00085500
|
34 | 85.50 | 85.00 | 0.21 | 119.000 | 87.39 |
| 2018-06-21 | 2018-06-28 |
LLY180713P00085500
LLY180713P00086000
|
33 | 86.00 | 85.50 | 0.200 | -132.000 | 89.71 |
| 2018-06-28 | 2018-07-05 |
LLY180720P00085000
LLY180720P00085500
|
37 | 85.50 | 85.00 | 0.235 | 351.500 | 88.47 |
| 2018-07-05 | 2018-07-12 |
LLY180727P00086000
LLY180727P00086500
|
36 | 86.50 | 86.00 | 0.225 | 486.000 | 96.6 |
| 2018-07-12 | 2018-07-19 |
LLY180803P00088500
LLY180803P00089000
|
37 | 89.00 | 88.50 | 0.235 | 129.500 | 100.58 |
| 2018-07-19 | 2018-07-26 |
LLY180810P00089000
LLY180810P00089500
|
37 | 89.50 | 89.00 | 0.23 | 795.500 | 102.25 |
| 2018-07-27 | 2018-08-03 |
LLY180817P00095000
LLY180817P00096000
|
16 | 96.00 | 95.00 | 0.405 | 544.000 | 105.55 |
| 2018-08-03 | 2018-08-10 |
LLY180824P00099000
LLY180824P00100000
|
17 | 100.00 | 99.00 | 0.415 | 357.000 | 105.77 |
| 2018-08-10 | 2018-08-17 |
LLY180831P00101000
LLY180831P00102000
|
18 | 102.00 | 101.00 | 0.445 | 648.000 | 105.65 |
| 2018-08-17 | 2018-08-24 |
LLY180907P00104000
LLY180907P00105000
|
15 | 105.00 | 104.00 | 0.355 | 105.000 | 107.03 |
| 2018-08-24 | 2018-08-31 |
LLY180914P00104000
LLY180914P00105000
|
15 | 105.00 | 104.00 | 0.335 | 45.000 | 105.77 |
| 2018-08-31 | 2018-09-07 |
LLY180921P00104000
LLY180921P00105000
|
14 | 105.00 | 104.00 | 0.33 | 168.000 | 106.33 |
| 2018-09-07 | 2018-09-14 |
LLY180928P00106000
LLY180928P00107000
|
17 | 107.00 | 106.00 | 0.435 | -263.500 | 107.31 |
| 2018-09-14 | 2018-09-21 |
LLY181005P00104000
LLY181005P00105000
|
14 | 105.00 | 104.00 | 0.32 | 98.00 | 115.02 |
| 2018-09-21 | 2018-09-28 |
LLY181012P00105000
LLY181012P00106000
|
15 | 106.00 | 105.00 | 0.37 | 210.00 | 110.48 |
| 2018-09-28 | 2018-10-05 |
LLY181019P00106000
LLY181019P00107000
|
15 | 107.00 | 106.00 | 0.365 | 472.500 | 111.92 |
| 2018-10-05 | 2018-10-12 |
LLY181026P00114000
LLY181026P00115000
|
17 | 115.00 | 114.00 | 0.435 | -875.500 | 106.39 |
| 2018-10-12 | 2018-10-19 |
LLY181102P00109000
LLY181102P00110000
|
16 | 110.00 | 109.00 | 0.410 | 256.000 | 106.75 |
| 2018-10-19 | 2018-10-26 |
LLY181109P00111000
LLY181109P00112000
|
18 | 112.00 | 111.00 | 0.455 | -36.000 | 112.21 |
| 2018-10-29 | 2018-11-05 |
LLY181116P00106000
LLY181116P00107000
|
17 | 107.00 | 106.00 | 0.435 | 297.500 | 113.83 |
| 2018-11-07 | 2018-11-14 |
LLY181130P00109000
LLY181130P00110000
|
19 | 110.00 | 109.00 | 0.485 | 133.000 | 118.64 |
| 2018-11-14 | 2018-11-21 |
LLY181207P00109000
LLY181207P00110000
|
17 | 110.00 | 109.00 | 0.425 | 289.000 | 113.58 |
| 2018-11-21 | 2018-11-28 |
LLY181214P00111000
LLY181214P00112000
|
17 | 112.00 | 111.00 | 0.415 | 382.500 | 111.93 |
| 2018-11-28 | 2018-12-06 |
LLY181221P00114000
LLY181221P00115000
|
16 | 115.00 | 114.00 | 0.385 | -64.000 | 109.42 |
| 2018-12-06 | 2018-12-13 |
LLY181228P00115000
LLY181228P00116000
|
18 | 116.00 | 115.00 | 0.465 | -108.000 | 114.2 |
| 2018-12-13 | 2018-12-20 |
LLY190104P00114000
LLY190104P00115000
|
18 | 115.00 | 114.00 | 0.445 | -954.000 | 114.66 |
| 2018-12-20 | 2018-12-27 |
LLY190111P00108000
LLY190111P00109000
|
17 | 109.00 | 108.00 | 0.425 | 467.500 | 116.18 |
| 2018-12-27 | 2019-01-03 |
LLY190118P00112000
LLY190118P00113000
|
17 | 113.00 | 112.00 | 0.435 | 0.000 | 116.59 |
| 2019-01-03 | 2019-01-10 |
LLY190125P00110000
LLY190125P00111000
|
17 | 111.00 | 110.00 | 0.425 | 544.000 | 114.97 |
| 2019-01-10 | 2019-01-17 |
LLY190201P00115000
LLY190201P00116000
|
19 | 116.00 | 115.00 | 0.485 | -636.500 | 120.89 |
| 2019-01-18 | 2019-01-25 |
LLY190208P00115000
LLY190208P00116000
|
15 | 116.00 | 115.00 | 0.355 | -442.500 | 119.6 |
| 2019-01-25 | 2019-02-01 |
LLY190215P00114000
LLY190215P00115000
|
18 | 115.00 | 114.00 | 0.455 | 612.000 | 122.48 |
| 2019-02-01 | 2019-02-08 |
LLY190222P00120000
LLY190222P00121000
|
16 | 121.00 | 120.00 | 0.40 | 680.000 | 124 |
| 2019-02-08 | 2019-02-15 |
LLY190301P00119000
LLY190301P00120000
|
19 | 120.00 | 119.00 | 0.475 | 674.500 | 128.84 |
| 2019-02-22 | 2019-03-01 |
LLY190315P00123000
LLY190315P00124000
|
18 | 124.00 | 123.00 | 0.460 | 513.000 | 123.94 |
| 2019-03-08 | 2019-03-15 |
LLY190329P00126000
LLY190329P00127000
|
17 | 127.00 | 126.00 | 0.435 | 195.500 | 129.76 |
| 2019-03-18 | 2019-03-25 |
LLY190405P00124000
LLY190405P00125000
|
15 | 125.00 | 124.00 | 0.350 | 375.000 | 126.99 |
| 2019-03-25 | 2019-04-01 |
LLY190412P00129000
LLY190412P00130000
|
16 | 130.00 | 129.00 | 0.385 | -184.000 | 123.06 |
| 2019-04-02 | 2019-04-09 |
LLY190426P00128000
LLY190426P00129000
|
17 | 129.00 | 128.00 | 0.415 | -297.500 | 119.87 |
| 2019-04-09 | 2019-04-16 |
LLY190503P00126000
LLY190503P00127000
|
16 | 127.00 | 126.00 | 0.375 | -840.000 | 116.91 |
| 2019-04-16 | 2019-04-23 |
LLY190510P00119000
LLY190510P00120000
|
16 | 120.00 | 119.00 | 0.410 | -344.000 | 116.22 |
| 2019-04-23 | 2019-04-30 |
LLY190517P00116000
LLY190517P00117000
|
17 | 117.00 | 116.00 | 0.435 | -93.500 | 116.01 |
| 2019-05-01 | 2019-05-08 |
LLY190524P00117000
LLY190524P00118000
|
16 | 118.00 | 117.00 | 0.380 | -336.000 | 116.79 |
| 2019-05-08 | 2019-05-15 |
LLY190531P00115000
LLY190531P00116000
|
16 | 116.00 | 115.00 | 0.400 | -160.000 | 115.94 |
| 2019-05-16 | 2019-05-23 |
LLY190607P00116000
LLY190607P00117000
|
18 | 117.00 | 116.00 | 0.445 | -27.000 | 118.35 |
| 2019-05-23 | 2019-05-30 |
LLY190614P00116000
LLY190614P00117000
|
17 | 117.00 | 116.00 | 0.43 | -102.00 | 111.74 |
| 2019-05-30 | 2019-06-06 |
LLY190621P00115000
LLY190621P00116000
|
17 | 116.00 | 115.00 | 0.425 | 246.500 | 115.49 |
| 2019-06-06 | 2019-06-13 |
LLY190628P00116000
LLY190628P00117000
|
15 | 117.00 | 116.00 | 0.365 | -577.500 | 110.79 |
| 2019-06-14 | 2019-06-21 |
LLY190705P00111000
LLY190705P00112000
|
19 | 112.00 | 111.00 | 0.475 | 598.500 | 112.82 |
| 2019-06-21 | 2019-06-28 |
LLY190712P00114000
LLY190712P00115000
|
16 | 115 | 114 | 0.405 | -1312.000 | 108.29 |
| 2019-06-28 | 2019-07-05 |
LLY190719P00110000
LLY190719P00111000
|
18 | 111.00 | 110.00 | 0.460 | 342.000 | 106.79 |
| 2019-07-05 | 2019-07-12 |
LLY190726P00112000
LLY190726P00113000
|
18 | 113.00 | 112.00 | 0.465 | -648.000 | 108.27 |
| 2019-07-12 | 2019-07-19 |
LLY190802P00107000
LLY190802P00108000
|
17 | 108.00 | 107.00 | 0.425 | -195.500 | 112.42 |
| 2019-07-19 | 2019-07-26 |
LLY190809P00106000
LLY190809P00107000
|
18 | 107.00 | 106.00 | 0.46 | 207.000 | 113.77 |
| 2019-07-26 | 2019-08-02 |
LLY190816P00107000
LLY190816P00108000
|
18 | 108.00 | 107.00 | 0.465 | 549.000 | 110.52 |
| 2019-08-02 | 2019-08-09 |
LLY190823P00111000
LLY190823P00112000
|
17 | 112.00 | 111.00 | 0.435 | 187.000 | 109.51 |
| 2019-08-12 | 2019-08-19 |
LLY190830P00112000
LLY190830P00113000
|
15 | 113.00 | 112.00 | 0.345 | -142.500 | 112.97 |
| 2019-08-19 | 2019-08-26 |
LLY190906P00111000
LLY190906P00112000
|
15 | 112.00 | 111.00 | 0.365 | -105.000 | 114.05 |
| 2019-08-26 | 2019-09-04 |
LLY190913P00111000
LLY190913P00112000
|
18 | 112.00 | 111.00 | 0.445 | 297.000 | 110.89 |
| 2019-09-04 | 2019-09-11 |
LLY190927P00112000
LLY190927P00113000
|
17 | 113.00 | 112.00 | 0.425 | -93.500 | 112.37 |
| 2019-09-12 | 2019-09-19 |
LLY191004P00110000
LLY191004P00111000
|
17 | 111.00 | 110.00 | 0.435 | 391.000 | 108.2 |
| 2019-09-19 | 2019-09-26 |
LLY191011P00113000
LLY191011P00114000
|
16 | 114.00 | 113.00 | 0.380 | -368.000 | 108.36 |
| 2019-09-26 | 2019-10-03 |
LLY191018P00111000
LLY191018P00112000
|
16 | 112.00 | 111.00 | 0.405 | -592.000 | 108.64 |
| 2019-10-03 | 2019-10-10 |
LLY191025P00106000
LLY191025P00107000
|
17 | 107.00 | 106.00 | 0.44 | 42.500 | 110.2 |
| 2019-10-10 | 2019-10-17 |
LLY191101P00106000
LLY191101P00107000
|
17 | 107.00 | 106.00 | 0.44 | 221.000 | 112.51 |
| 2019-10-17 | 2019-10-24 |
LLY191108P00107000
LLY191108P00108000
|
16 | 108.00 | 107.00 | 0.395 | -88.000 | 113.53 |
| 2019-10-24 | 2019-10-31 |
LLY191115P00107000
LLY191115P00108000
|
18 | 108.00 | 107.00 | 0.460 | 684.000 | 113.19 |
| 2019-10-31 | 2019-11-07 |
LLY191122P00113000
LLY191122P00114000
|
18 | 114.00 | 113.00 | 0.465 | -225.000 | 116.2 |
| 2019-11-07 | 2019-11-14 |
LLY191129P00112000
LLY191129P00113000
|
19 | 113.00 | 112.00 | 0.495 | -180.500 | 117.35 |
| 2019-11-14 | 2019-11-21 |
LLY191206P00110000
LLY191206P00111000
|
15 | 111.00 | 110.00 | 0.37 | 337.500 | 119.64 |
| 2019-11-21 | 2019-11-29 |
LLY191213P00113000
LLY191213P00114000
|
15 | 114.00 | 113.00 | 0.365 | 330.000 | 121.53 |
| 2019-11-29 | 2019-12-06 |
LLY191220P00116000
LLY191220P00117000
|
15 | 117.00 | 116.00 | 0.365 | 277.500 | 132.43 |
| 2019-12-06 | 2019-12-13 |
LLY191227P00118000
LLY191227P00119000
|
16 | 119.00 | 118.00 | 0.375 | 272.000 | 131.52 |
| 2019-12-13 | 2019-12-20 |
LLY200103P00120000
LLY200103P00121000
|
15 | 121.00 | 120.00 | 0.370 | 547.500 | 131.77 |
| 2019-12-20 | 2019-12-27 |
LLY200110P00131000
LLY200110P00132000
|
17 | 132.00 | 131.00 | 0.420 | -110.500 | 138 |
| 2019-12-27 | 2020-01-03 |
LLY200117P00130000
LLY200117P00131000
|
16 | 131.00 | 130.00 | 0.375 | 56.000 | 139.58 |
| 2020-01-03 | 2020-01-10 |
LLY200124P00131000
LLY200124P00132000
|
18 | 132.00 | 131.00 | 0.47 | 720.00 | 139.07 |
| 2020-01-10 | 2020-01-17 |
LLY200131P00137000
LLY200131P00138000
|
17 | 138.00 | 137.00 | 0.440 | 153.000 | 139.64 |
| 2020-01-17 | 2020-01-24 |
LLY200207P00138000
LLY200207P00139000
|
16 | 139.00 | 138.00 | 0.400 | -56.000 | 146.41 |
| 2020-01-27 | 2020-02-03 |
LLY200214P00137000
LLY200214P00138000
|
16 | 138.00 | 137.00 | 0.40 | 136.000 | 141.12 |
| 2020-02-03 | 2020-02-10 |
LLY200221P00140000
LLY200221P00141000
|
19 | 141.00 | 140.00 | 0.49 | 636.500 | 142.04 |
| 2020-02-10 | 2020-02-18 |
LLY200228P00144000
LLY200228P00145000
|
19 | 145.00 | 144.00 | 0.475 | -570.000 | 126.13 |
| 2020-02-20 | 2020-02-27 |
LLY200313P00141000
LLY200313P00142000
|
15 | 142.00 | 141.00 | 0.340 | -952.500 | 139.37 |
| 2020-02-28 | 2020-03-06 |
LLY200320P00120000
LLY200320P00125000
|
3 | 125.00 | 120.00 | 2.000 | -15.000 | 122.4 |
| 2020-03-06 | 2020-03-13 |
LLY200327P00141000
LLY200327P00142000
|
18 | 142.00 | 141.00 | 0.45 | -315.000 | 134.11 |
| 2020-03-17 | 2020-03-24 |
LLY200409P00143000
LLY200409P00144000
|
18 | 144.00 | 143.00 | 0.45 | -990.00 | 145.73 |
| 2020-03-24 | 2020-03-31 |
LLY200417P00122000
LLY200417P00123000
|
15 | 123.00 | 122.00 | 0.35 | 360.00 | 157.29 |
| 2020-04-01 | 2020-04-08 |
LLY200424P00136000
LLY200424P00137000
|
15 | 137.00 | 136.00 | 0.350 | 307.500 | 162.93 |
| 2020-04-09 | 2020-04-16 |
LLY200501P00145000
LLY200501P00146000
|
16 | 146.00 | 145.00 | 0.400 | 280.000 | 153.63 |
| 2020-04-16 | 2020-04-23 |
LLY200508P00152500
LLY200508P00155000
|
6 | 155.00 | 152.50 | 1.025 | 231.000 | 153.51 |
| 2020-04-24 | 2020-05-01 |
LLY200515P00160000
LLY200515P00162500
|
6 | 162.50 | 160.00 | 0.900 | -705.000 | 159.23 |
| 2020-05-01 | 2020-05-08 |
LLY200522P00150000
LLY200522P00152500
|
7 | 152.50 | 150.00 | 1.075 | 112.000 | 151.16 |
| 2020-05-11 | 2020-05-18 |
LLY200529P00155000
LLY200529P00157500
|
6 | 157.50 | 155.00 | 0.940 | 75.000 | 152.95 |
| 2020-05-18 | 2020-05-26 |
LLY200605P00155000
LLY200605P00157500
|
6 | 157.50 | 155.00 | 0.860 | -954.000 | 149.21 |
| 2020-05-27 | 2020-06-03 |
LLY200619P00145000
LLY200619P00146000
|
18 | 146.00 | 145.00 | 0.450 | 225.000 | 159.94 |
| 2020-06-03 | 2020-06-10 |
LLY200626P00150000
LLY200626P00152500
|
6 | 152.50 | 150.00 | 0.925 | -195.000 | 162.83 |
| 2020-06-10 | 2020-06-17 |
LLY200702P00149000
LLY200702P00150000
|
18 | 150.00 | 149.00 | 0.455 | 783.000 | 163.87 |
| 2020-06-17 | 2020-06-24 |
LLY200710P00157500
LLY200710P00160000
|
7 | 160.00 | 157.50 | 1.225 | -35.000 | 163.36 |
| 2020-06-25 | 2020-07-02 |
LLY200717P00160000
LLY200717P00162500
|
7 | 162.50 | 160.00 | 1.150 | 168.000 | 165.96 |
| 2020-07-02 | 2020-07-09 |
LLY200724P00160000
LLY200724P00162500
|
7 | 162.50 | 160.00 | 1.075 | 357.000 | 159.54 |
| 2020-07-09 | 2020-07-16 |
LLY200731P00162500
LLY200731P00165000
|
5 | 165.00 | 162.50 | 0.78 | -85.000 | 150.29 |
| 2020-07-16 | 2020-07-23 |
LLY200807P00162500
LLY200807P00165000
|
7 | 165.00 | 162.50 | 1.125 | -140.000 | 152.93 |
| 2020-07-23 | 2020-07-30 |
LLY200814P00157500
LLY200814P00160000
|
6 | 160.00 | 157.50 | 0.875 | -585.000 | 150.09 |
| 2020-07-30 | 2020-08-06 |
LLY200821P00150000
LLY200821P00152500
|
7 | 152.50 | 150.00 | 1.175 | 171.500 | 149.26 |
| 2020-08-06 | 2020-08-13 |
LLY200828P00150000
LLY200828P00152500
|
6 | 152.50 | 150.00 | 1.025 | -114.000 | 147.34 |
| 2020-08-17 | 2020-08-24 |
LLY200904P00149000
LLY200904P00150000
|
15 | 150.00 | 149.00 | 0.370 | -120.000 | 150.91 |
| 2020-08-27 | 2020-09-03 |
LLY200918P00148000
LLY200918P00149000
|
18 | 149.00 | 148.00 | 0.445 | -3339.000 | 154.17 |
| 2020-09-04 | 2020-09-11 |
LLY200925P00149000
LLY200925P00150000
|
15 | 150.00 | 149.00 | 0.365 | -1012.500 | 150.26 |
| 2020-09-11 | 2020-09-18 |
LLY201002P00147000
LLY201002P00148000
|
17 | 148.00 | 147.00 | 0.425 | 450.500 | 145.21 |
| 2020-09-18 | 2020-09-25 |
LLY201009P00150000
LLY201009P00152500
|
6 | 152.50 | 150.00 | 0.840 | -135.000 | 156.88 |
| 2020-09-25 | 2020-10-02 |
LLY201016P00149000
LLY201016P00150000
|
16 | 150.00 | 149.00 | 0.400 | -880.000 | 146.12 |
| 2020-10-07 | 2020-10-14 |
LLY201030P00148000
LLY201030P00149000
|
15 | 149.00 | 148.00 | 0.35 | 1080.000 | 130.46 |
| 2020-10-27 | 2020-11-03 |
LLY201120P00125000
LLY201120P00130000
|
3 | 130.00 | 125.00 | 1.800 | -40.500 | 145.49 |
| 2020-11-04 | 2020-11-11 |
LLY201127P00148000
LLY201127P00149000
|
17 | 149.00 | 148.00 | 0.425 | -765.000 | 147.44 |
| 2020-11-12 | 2020-11-19 |
LLY201204P00140000
LLY201204P00141000
|
19 | 141.00 | 140.00 | 0.49 | 313.500 | 148.45 |
| 2020-11-23 | 2020-11-30 |
LLY201211P00142000
LLY201211P00143000
|
17 | 143.00 | 142.00 | 0.425 | 229.500 | 160.04 |
| 2020-11-30 | 2020-12-07 |
LLY201218P00145000
LLY201218P00146000
|
16 | 146.00 | 145.00 | 0.375 | -224.000 | 171.4 |
| 2020-12-07 | 2020-12-14 |
LLY201231P00146000
LLY201231P00147000
|
14 | 147.00 | 146.00 | 0.325 | 322.000 | 168.84 |
| 2020-12-15 | 2020-12-22 |
LLY210108P00165000
LLY210108P00167500
|
7 | 167.50 | 165.00 | 1.135 | -42.000 | 166.41 |
| 2020-12-22 | 2020-12-29 |
LLY210115P00162500
LLY210115P00165000
|
6 | 165.00 | 162.50 | 0.985 | 18.000 | 190.77 |
| 2020-12-30 | 2021-01-06 |
LLY210122P00162500
LLY210122P00165000
|
6 | 165.00 | 162.50 | 0.93 | -207.000 | 206.14 |
| 2021-01-06 | 2021-01-13 |
LLY210129P00160000
LLY210129P00162500
|
6 | 162.50 | 160.00 | 0.95 | 54.00 | 207.97 |
| 2021-01-13 | 2021-01-20 |
LLY210205P00182500
LLY210205P00185000
|
7 | 185.00 | 182.50 | 1.150 | 630.000 | 201.77 |
| 2021-01-21 | 2021-01-28 |
LLY210212P00200000
LLY210212P00202500
|
7 | 202.50 | 200.00 | 1.175 | 290.500 | 207.29 |
| 2021-01-28 | 2021-02-04 |
LLY210219P00205000
LLY210219P00210000
|
3 | 210.00 | 205.00 | 2.375 | -510.000 | 200.92 |
| 2021-02-11 | 2021-02-18 |
LLY210305P00200000
LLY210305P00202500
|
6 | 202.50 | 200.00 | 0.975 | -180.000 | 206.92 |
| 2021-02-19 | 2021-02-26 |
LLY210312P00197500
LLY210312P00200000
|
6 | 200.00 | 197.50 | 1.025 | 447.000 | 208.08 |
| 2021-02-26 | 2021-03-05 |
LLY210319P00202500
LLY210319P00205000
|
7 | 205.00 | 202.50 | 1.075 | 52.500 | 184.29 |
| 2021-03-05 | 2021-03-12 |
LLY210326P00205000
LLY210326P00207500
|
7 | 207.50 | 205.00 | 1.15 | 17.500 | 185.31 |
| 2021-03-12 | 2021-03-19 |
LLY210401P00205000
LLY210401P00207500
|
6 | 207.50 | 205.00 | 0.95 | -930.000 | 185.24 |
| 2021-03-24 | 2021-03-31 |
LLY210416P00177500
LLY210416P00180000
|
6 | 180.00 | 177.50 | 1.025 | 534.000 | 189.25 |
| 2021-04-05 | 2021-04-12 |
LLY210423P00182500
LLY210423P00185000
|
6 | 185.00 | 182.50 | 1.055 | -351.000 | 188.72 |
| 2021-04-12 | 2021-04-19 |
LLY210430P00177500
LLY210430P00180000
|
5 | 180.00 | 177.50 | 0.780 | 185.000 | 182.77 |
| 2021-04-26 | 2021-05-03 |
LLY210514P00185000
LLY210514P00187500
|
6 | 187.50 | 185.00 | 0.975 | -15.000 | 196.21 |
| 2021-05-03 | 2021-05-10 |
LLY210521P00182500
LLY210521P00185000
|
6 | 185.00 | 182.50 | 1.02 | 525.000 | 199.88 |
| 2021-05-10 | 2021-05-17 |
LLY210528P00190000
LLY210528P00192500
|
6 | 192.50 | 190.00 | 0.985 | 189.000 | 199.74 |
| 2021-05-18 | 2021-05-25 |
LLY210611P00192500
LLY210611P00195000
|
7 | 195.00 | 192.50 | 1.075 | 199.500 | 224.09 |
| 2021-05-26 | 2021-06-02 |
LLY210618P00197500
LLY210618P00200000
|
6 | 200.00 | 197.50 | 0.900 | -210.000 | 218.55 |
| 2021-06-02 | 2021-06-09 |
LLY210625P00195000
LLY210625P00197500
|
6 | 197.50 | 195.00 | 0.925 | 552.000 | 230.22 |
| 2021-06-15 | 2021-06-22 |
LLY210709P00220000
LLY210709P00222500
|
6 | 222.50 | 220.00 | 0.975 | 63.000 | 234.99 |
| 2021-06-22 | 2021-06-29 |
LLY210716P00217500
LLY210716P00220000
|
7 | 220.00 | 217.50 | 1.08 | 231.000 | 232.46 |
| 2021-06-29 | 2021-07-06 |
LLY210723P00225000
LLY210723P00227500
|
7 | 227.50 | 225.00 | 1.10 | 563.500 | 244.15 |
| 2021-07-08 | 2021-07-15 |
LLY210730P00232500
LLY210730P00235000
|
6 | 235.00 | 232.50 | 0.95 | 75.000 | 243.5 |
| 2021-07-21 | 2021-07-28 |
LLY210813P00235000
LLY210813P00237500
|
7 | 237.50 | 235.00 | 1.225 | 658.000 | 264.21 |
| 2021-07-28 | 2021-08-04 |
LLY210820P00242500
LLY210820P00245000
|
7 | 245.00 | 242.50 | 1.10 | 528.500 | 270.91 |
| 2021-08-10 | 2021-08-17 |
LLY210903P00265000
LLY210903P00270000
|
3 | 270.00 | 265.00 | 2.450 | 261.000 | 259.53 |
| 2021-08-19 | 2021-08-26 |
LLY210910P00265000
LLY210910P00270000
|
3 | 270.00 | 265.00 | 2.075 | -345.000 | 239.5 |
| 2021-08-26 | 2021-09-02 |
LLY210917P00257500
LLY210917P00260000
|
6 | 260.00 | 257.50 | 1.05 | -60.000 | 230.1 |
| 2021-09-03 | 2021-09-10 |
LLY210924P00250000
LLY210924P00255000
|
2 | 255.00 | 250.00 | 1.41 | -623.000 | 231.68 |
| 2021-09-14 | 2021-09-21 |
LLY211008P00225000
LLY211008P00230000
|
3 | 230.00 | 225.00 | 1.745 | 133.500 | 233.94 |
| 2021-09-22 | 2021-09-29 |
LLY211015P00225000
LLY211015P00227500
|
6 | 227.50 | 225.00 | 1.05 | 135.000 | 237.88 |
| 2021-09-29 | 2021-10-06 |
LLY211022P00225000
LLY211022P00230000
|
3 | 230.00 | 225.00 | 1.925 | -135.000 | 243.75 |
| 2021-10-06 | 2021-10-13 |
LLY211029P00220000
LLY211029P00225000
|
2 | 225.00 | 220.00 | 1.60 | 116.000 | 254.76 |
| 2021-10-13 | 2021-10-20 |
LLY211105P00230000
LLY211105P00235000
|
3 | 235.00 | 230.00 | 2.025 | 306.000 | 265 |
| 2021-10-20 | 2021-10-27 |
LLY211112P00235000
LLY211112P00240000
|
3 | 240.00 | 235.00 | 1.675 | 436.500 | 259.65 |
| 2021-10-27 | 2021-11-03 |
LLY211119P00247500
LLY211119P00250000
|
6 | 250.00 | 247.50 | 0.975 | 225.000 | 260.7 |
| 2021-11-04 | 2021-11-11 |
LLY211126P00265000
LLY211126P00270000
|
2 | 270.00 | 265.00 | 1.650 | -345.000 | 260.37 |
| 2021-11-11 | 2021-11-18 |
LLY211203P00255000
LLY211203P00260000
|
3 | 260.00 | 255.00 | 1.95 | 46.500 | 245.58 |
| 2021-11-18 | 2021-11-26 |
LLY211210P00255000
LLY211210P00260000
|
3 | 260.00 | 255.00 | 2.330 | 57.000 | 244.14 |
| 2021-11-29 | 2021-12-06 |
LLY211217P00252500
LLY211217P00255000
|
6 | 255.00 | 252.50 | 0.950 | -480.000 | 267.42 |
| 2021-12-07 | 2021-12-14 |
LLY211231P00240000
LLY211231P00245000
|
3 | 245.00 | 240.00 | 2.200 | 195.000 | 276.22 |
| 2021-12-15 | 2021-12-22 |
LLY220107P00270000
LLY220107P00275000
|
3 | 275.00 | 270.00 | 1.925 | -412.500 | 259.5 |
| 2021-12-22 | 2021-12-29 |
LLY220114P00260000
LLY220114P00265000
|
3 | 265.00 | 260.00 | 2.025 | 402.000 | 244.12 |
| 2021-12-29 | 2022-01-05 |
LLY220121P00275000
LLY220121P00277500
|
7 | 277.50 | 275.00 | 1.100 | -875.000 | 243.06 |
| 2022-01-06 | 2022-01-13 |
LLY220128P00250000
LLY220128P00255000
|
3 | 255.00 | 250.00 | 1.725 | -390.000 | 245.1 |
| 2022-01-13 | 2022-01-20 |
LLY220204P00245000
LLY220204P00250000
|
3 | 250.00 | 245.00 | 2.20 | -255.000 | 242.27 |
| 2022-01-20 | 2022-01-27 |
LLY220211P00235000
LLY220211P00240000
|
3 | 240.00 | 235.00 | 1.775 | -30.000 | 235.74 |
| 2022-02-01 | 2022-02-08 |
LLY220225P00240000
LLY220225P00245000
|
3 | 245.00 | 240.00 | 2.20 | -225.000 | 250.85 |
| 2022-02-08 | 2022-02-15 |
LLY220304P00235000
LLY220304P00240000
|
3 | 240.00 | 235.00 | 2.10 | 166.500 | 262.87 |
| 2022-02-15 | 2022-02-22 |
LLY220311P00235000
LLY220311P00240000
|
3 | 240.00 | 235.00 | 1.820 | -144.000 | 266.3 |
| 2022-02-22 | 2022-03-01 |
LLY220318P00235000
LLY220318P00237500
|
6 | 237.50 | 235.00 | 1.05 | 390.000 | 287.64 |
| 2022-03-01 | 2022-03-08 |
LLY220325P00245000
LLY220325P00250000
|
3 | 250.00 | 245.00 | 1.90 | 270.000 | 289.02 |
| 2022-03-08 | 2022-03-15 |
LLY220401P00255000
LLY220401P00260000
|
3 | 260.00 | 255.00 | 2.10 | 399.000 | 292.67 |
| 2022-03-15 | 2022-03-22 |
LLY220408P00270000
LLY220408P00275000
|
3 | 275.00 | 270.00 | 1.925 | 295.500 | 311.69 |
| 2022-03-22 | 2022-03-29 |
LLY220414P00282500
LLY220414P00285000
|
7 | 285.00 | 282.50 | 1.075 | 161.000 | 301.86 |
| 2022-03-29 | 2022-04-05 |
LLY220422P00280000
LLY220422P00285000
|
2 | 285.00 | 280.00 | 1.575 | 106.000 | 278.73 |
| 2022-04-05 | 2022-04-12 |
LLY220429P00285000
LLY220429P00290000
|
3 | 290.00 | 285.00 | 1.875 | 306.000 | 292.13 |
| 2022-04-12 | 2022-04-19 |
LLY220506P00300000
LLY220506P00305000
|
3 | 305.00 | 300.00 | 1.975 | -285.000 | 296.9 |
| 2022-04-19 | 2022-04-26 |
LLY220513P00290000
LLY220513P00295000
|
3 | 295.00 | 290.00 | 1.75 | -480.00 | 291.63 |
| 2022-04-27 | 2022-05-04 |
LLY220520P00282500
LLY220520P00285000
|
5 | 285.00 | 282.50 | 0.825 | 42.500 | 298.85 |
| 2022-05-04 | 2022-05-11 |
LLY220527P00290000
LLY220527P00295000
|
3 | 295.00 | 290.00 | 2.30 | -187.500 | 323.48 |
| 2022-05-12 | 2022-05-19 |
LLY220603P00285000
LLY220603P00290000
|
3 | 290.00 | 285.00 | 2.150 | 90.000 | 301.65 |
| 2022-05-19 | 2022-05-26 |
LLY220610P00280000
LLY220610P00285000
|
3 | 285.00 | 280.00 | 2.025 | 610.500 | 297.01 |
| 2022-05-27 | 2022-06-03 |
LLY220617P00315000
LLY220617P00320000
|
3 | 320.00 | 315.00 | 1.85 | -697.500 | 290.9 |
| 2022-06-07 | 2022-06-14 |
LLY220701P00305000
LLY220701P00310000
|
3 | 310.00 | 305.00 | 1.800 | -570.000 | 324.71 |
| 2022-06-14 | 2022-06-21 |
LLY220708P00285000
LLY220708P00290000
|
3 | 290.00 | 285.00 | 2.175 | 90.000 | 330.47 |
| 2022-06-21 | 2022-06-28 |
LLY220715P00295000
LLY220715P00297500
|
7 | 297.50 | 295.00 | 1.10 | 525.00 | 331.6 |
| 2022-06-28 | 2022-07-05 |
LLY220722P00310000
LLY220722P00315000
|
3 | 315.00 | 310.00 | 1.800 | 82.500 | 328.75 |
| 2022-07-05 | 2022-07-12 |
LLY220729P00320000
LLY220729P00325000
|
3 | 325.00 | 320.00 | 2.050 | -52.500 | 329.69 |
| 2022-07-13 | 2022-07-20 |
LLY220805P00315000
LLY220805P00320000
|
3 | 320.00 | 315.00 | 2.075 | 52.500 | 301.32 |
| 2022-07-20 | 2022-07-27 |
LLY220812P00315000
LLY220812P00320000
|
3 | 320.00 | 315.00 | 2.050 | -60.000 | 308.08 |
| 2022-07-29 | 2022-08-05 |
LLY220819P00327500
LLY220819P00330000
|
7 | 330.00 | 327.50 | 1.075 | -752.500 | 322.77 |
| 2022-08-05 | 2022-08-12 |
LLY220826P00295000
LLY220826P00300000
|
3 | 300.00 | 295.00 | 2.025 | -49.500 | 315.56 |
| 2022-08-15 | 2022-08-22 |
LLY220902P00305000
LLY220902P00310000
|
3 | 310.00 | 305.00 | 1.675 | 433.500 | 301.33 |
| 2022-08-25 | 2022-09-01 |
LLY220916P00320000
LLY220916P00322500
|
6 | 322.50 | 320.00 | 1.05 | -990.000 | 308.89 |
| 2022-09-02 | 2022-09-09 |
LLY220923P00295000
LLY220923P00300000
|
2 | 300.00 | 295.00 | 1.575 | 213.000 | 311.46 |
| 2022-09-09 | 2022-09-16 |
LLY220930P00310000
LLY220930P00315000
|
3 | 315.00 | 310.00 | 2.05 | -202.500 | 323.35 |
| 2022-09-16 | 2022-09-23 |
LLY221007P00305000
LLY221007P00310000
|
3 | 310.00 | 305.00 | 2.475 | 112.500 | 326.66 |
| 2022-09-23 | 2022-09-30 |
LLY221014P00305000
LLY221014P00310000
|
2 | 310.00 | 305.00 | 1.65 | 114.000 | 331.39 |
| 2022-10-04 | 2022-10-11 |
LLY221028P00325000
LLY221028P00330000
|
3 | 330.00 | 325.00 | 2.225 | -22.500 | 359.9 |
| 2022-10-12 | 2022-10-19 |
LLY221104P00320000
LLY221104P00325000
|
3 | 325.00 | 320.00 | 2.225 | 195.000 | 357.41 |
| 2022-10-19 | 2022-10-26 |
LLY221111P00325000
LLY221111P00330000
|
3 | 330.00 | 325.00 | 2.150 | 351.000 | 352.3 |
| 2022-10-27 | 2022-11-03 |
LLY221118P00355000
LLY221118P00357500
|
7 | 357.50 | 355.00 | 1.175 | 140.000 | 361.67 |
| 2022-11-03 | 2022-11-10 |
LLY221125P00355000
LLY221125P00360000
|
3 | 360.00 | 355.00 | 2.175 | 117.000 | 365.25 |
| 2022-11-11 | 2022-11-18 |
LLY221202P00345000
LLY221202P00350000
|
3 | 350.00 | 345.00 | 1.775 | 214.500 | 374.76 |
| 2022-11-18 | 2022-11-25 |
LLY221209P00355000
LLY221209P00360000
|
3 | 360.00 | 355.00 | 1.875 | 78.000 | 360.99 |
| 2022-11-25 | 2022-12-02 |
LLY221216P00362500
LLY221216P00365000
|
7 | 365.00 | 362.50 | 1.150 | 542.500 | 359.87 |
| 2022-12-02 | 2022-12-09 |
LLY221223P00370000
LLY221223P00375000
|
3 | 375.00 | 370.00 | 1.775 | -465.000 | 367.9 |
| 2022-12-09 | 2022-12-16 |
LLY221230P00355000
LLY221230P00360000
|
3 | 360.00 | 355.00 | 2.275 | 315.000 | 365.84 |
| 2022-12-16 | 2022-12-23 |
LLY230106P00355000
LLY230106P00360000
|
3 | 360.00 | 355.00 | 2.20 | 250.500 | 362.94 |
| 2022-12-23 | 2022-12-30 |
LLY230113P00360000
LLY230113P00365000
|
2 | 365.00 | 360.00 | 1.525 | -105.000 | 361.62 |
| 2022-12-30 | 2023-01-06 |
LLY230120P00362500
LLY230120P00365000
|
6 | 365.00 | 362.50 | 1.050 | -105.000 | 346.07 |
| 2023-01-06 | 2023-01-13 |
LLY230127P00355000
LLY230127P00360000
|
3 | 360.00 | 355.00 | 1.925 | -7.500 | 342.1 |
| 2023-01-13 | 2023-01-20 |
LLY230203P00355000
LLY230203P00360000
|
3 | 360.00 | 355.00 | 1.800 | -735.000 | 339.08 |
| 2023-01-20 | 2023-01-27 |
LLY230210P00340000
LLY230210P00345000
|
3 | 345.00 | 340.00 | 2.325 | -67.500 | 345.12 |
| 2023-01-27 | 2023-02-03 |
LLY230217P00340000
LLY230217P00342500
|
7 | 342.50 | 340.00 | 1.20 | -157.500 | 328.4 |
| 2023-02-03 | 2023-02-10 |
LLY230224P00335000
LLY230224P00340000
|
3 | 340.00 | 335.00 | 2.025 | 67.500 | 321.64 |
| 2023-02-10 | 2023-02-17 |
LLY230303P00340000
LLY230303P00345000
|
3 | 345.00 | 340.00 | 2.000 | -660.000 | 318.43 |
| 2023-02-17 | 2023-02-24 |
LLY230310P00320000
LLY230310P00325000
|
3 | 325.00 | 320.00 | 1.675 | -202.500 | 315.02 |
| 2023-02-24 | 2023-03-03 |
LLY230317P00320000
LLY230317P00322500
|
7 | 322.50 | 320.00 | 1.075 | -227.500 | 329.18 |
| 2023-03-06 | 2023-03-13 |
LLY230324P00317500
LLY230324P00320000
|
6 | 320.00 | 317.50 | 1.000 | 120.000 | 336.13 |
| 2023-03-13 | 2023-03-20 |
LLY230331P00322500
LLY230331P00325000
|
7 | 325.00 | 322.50 | 1.175 | 343.000 | 343.42 |
| 2023-03-21 | 2023-03-28 |
LLY230414P00325000
LLY230414P00330000
|
3 | 330.00 | 325.00 | 1.90 | 633.00 | 374.73 |
| 2023-03-28 | 2023-04-04 |
LLY230421P00335000
LLY230421P00337500
|
6 | 337.50 | 335.00 | 1.025 | 681.000 | 385.24 |
| 2023-04-10 | 2023-04-17 |
LLY230428P00360000
LLY230428P00365000
|
3 | 365.00 | 360.00 | 1.975 | 165.000 | 395.86 |
| 2023-04-17 | 2023-04-24 |
LLY230505P00370000
LLY230505P00372500
|
7 | 372.50 | 370.00 | 1.200 | 402.500 | 427.81 |
| 2023-04-24 | 2023-05-01 |
LLY230512P00380000
LLY230512P00385000
|
3 | 385.00 | 380.00 | 1.725 | 345.000 | 434.43 |
| 2023-05-01 | 2023-05-08 |
LLY230519P00400000
LLY230519P00405000
|
3 | 405.00 | 400.00 | 1.775 | 471.000 | 442.38 |
| 2023-05-08 | 2023-05-15 |
LLY230526P00425000
LLY230526P00430000
|
3 | 430.00 | 425.00 | 1.85 | 150.000 | 425.79 |
| 2023-05-15 | 2023-05-22 |
LLY230602P00432500
LLY230602P00435000
|
6 | 435.00 | 432.50 | 1.025 | -45.000 | 442.33 |
| 2023-05-22 | 2023-05-30 |
LLY230609P00432500
LLY230609P00435000
|
6 | 435.00 | 432.50 | 1.00 | -240.00 | 446.04 |
| 2023-05-30 | 2023-06-06 |
LLY230623P00420000
LLY230623P00425000
|
3 | 425.00 | 420.00 | 1.825 | 316.500 | 458.84 |
| 2023-06-06 | 2023-06-13 |
LLY230630P00440000
LLY230630P00445000
|
3 | 445.00 | 440.00 | 2.200 | 75.000 | 468.98 |
| 2023-06-13 | 2023-06-20 |
LLY230707P00440000
LLY230707P00445000
|
3 | 445.00 | 440.00 | 2.25 | 286.500 | 452.08 |
| 2023-06-20 | 2023-06-27 |
LLY230714P00445000
LLY230714P00450000
|
3 | 450.00 | 445.00 | 1.975 | 361.500 | 449.46 |
| 2023-06-27 | 2023-07-05 |
LLY230721P00460000
LLY230721P00465000
|
3 | 465.00 | 460.00 | 2.125 | 37.500 | 462.04 |
| 2023-07-05 | 2023-07-12 |
LLY230728P00460000
LLY230728P00465000
|
3 | 465.00 | 460.00 | 1.85 | -667.500 | 458.48 |
| 2023-07-12 | 2023-07-19 |
LLY230804P00435000
LLY230804P00440000
|
3 | 440.00 | 435.00 | 2.325 | 364.500 | 449.49 |
| 2023-07-20 | 2023-07-27 |
LLY230811P00460000
LLY230811P00465000
|
3 | 465.00 | 460.00 | 2.25 | -150.00 | 528.28 |
| 2023-07-27 | 2023-08-03 |
LLY230818P00455000
LLY230818P00457500
|
7 | 457.50 | 455.00 | 1.225 | -122.500 | 546.43 |
| 2023-08-03 | 2023-08-10 |
LLY230825P00445000
LLY230825P00450000
|
3 | 450.00 | 445.00 | 2.175 | 666.000 | 553.65 |
| 2023-08-10 | 2023-08-17 |
LLY230901P00515000
LLY230901P00520000
|
3 | 520.00 | 515.00 | 2.275 | 373.500 | 557.11 |
| 2023-08-17 | 2023-08-24 |
LLY230908P00535000
LLY230908P00540000
|
3 | 540.00 | 535.00 | 2.475 | 337.500 | 586.46 |
| 2023-08-24 | 2023-08-31 |
LLY230915P00547500
LLY230915P00550000
|
7 | 550.00 | 547.50 | 1.125 | 175.000 | 575.66 |
| 2023-08-31 | 2023-09-07 |
LLY230922P00550000
LLY230922P00555000
|
3 | 555.00 | 550.00 | 1.975 | 351.000 | 550.54 |
| 2023-09-07 | 2023-09-14 |
LLY230929P00570000
LLY230929P00575000
|
3 | 575.00 | 570.00 | 2.225 | 388.500 | 537.13 |
| 2023-09-14 | 2023-09-21 |
LLY231006P00585000
LLY231006P00590000
|
3 | 590.00 | 585.00 | 2.325 | -577.500 | 565.22 |
| 2023-09-21 | 2023-09-28 |
LLY231013P00545000
LLY231013P00550000
|
3 | 550.00 | 545.00 | 2.225 | -30.000 | 609.2 |
| 2023-09-28 | 2023-10-05 |
LLY231020P00540000
LLY231020P00545000
|
3 | 545.00 | 540.00 | 2.175 | -15.000 | 584.64 |
| 2023-10-06 | 2023-10-13 |
LLY231027P00560000
LLY231027P00565000
|
3 | 565.00 | 560.00 | 2.000 | 483.000 | 560.23 |
| 2023-10-16 | 2023-10-23 |
LLY231103P00615000
LLY231103P00620000
|
3 | 620.00 | 615.00 | 2.425 | -630.000 | 567.81 |
| 2023-10-23 | 2023-10-30 |
LLY231110P00577500
LLY231110P00580000
|
6 | 580.00 | 577.50 | 0.85 | -375.000 | 597.71 |
| 2023-11-02 | 2023-11-09 |
LLY231124P00575000
LLY231124P00580000
|
3 | 580.00 | 575.00 | 2.350 | 45.000 | 601.1 |
| 2023-11-09 | 2023-11-16 |
LLY231201P00590000
LLY231201P00595000
|
3 | 595.00 | 590.00 | 2.10 | -30.00 | 584.04 |
| 2023-11-16 | 2023-11-24 |
LLY231208P00585000
LLY231208P00590000
|
3 | 590.00 | 585.00 | 1.900 | 247.500 | 598.05 |
| 2023-11-27 | 2023-12-04 |
LLY231215P00590000
LLY231215P00592500
|
7 | 592.50 | 590.00 | 1.20 | -175.00 | 572.04 |
| 2023-12-04 | 2023-12-11 |
LLY231222P00585000
LLY231222P00587500
|
7 | 587.50 | 585.00 | 1.225 | -35.000 | 570.39 |
| 2023-12-11 | 2023-12-18 |
LLY231229P00582500
LLY231229P00585000
|
7 | 585.00 | 582.50 | 1.075 | -262.500 | 582.92 |
| 2023-12-18 | 2023-12-26 |
LLY240105P00577500
LLY240105P00580000
|
7 | 580.00 | 577.50 | 1.075 | -332.500 | 618.55 |
| 2023-12-26 | 2024-01-02 |
LLY240119P00570000
LLY240119P00572500
|
7 | 572.50 | 570.00 | 1.175 | 367.500 | 628.58 |
| 2024-01-02 | 2024-01-09 |
LLY240126P00590000
LLY240126P00595000
|
3 | 595.00 | 590.00 | 2.200 | 469.500 | 639.25 |
| 2024-01-09 | 2024-01-16 |
LLY240202P00620000
LLY240202P00625000
|
3 | 625.00 | 620.00 | 2.275 | 7.500 | 667.65 |
| 2024-01-17 | 2024-01-24 |
LLY240209P00625000
LLY240209P00630000
|
3 | 630.00 | 625.00 | 2.000 | -22.500 | 740.16 |
| 2024-02-01 | 2024-02-08 |
LLY240223P00655000
LLY240223P00660000
|
3 | 660.00 | 655.00 | 2.125 | 730.500 | 769.54 |
| 2024-02-09 | 2024-02-16 |
LLY240301P00735000
LLY240301P00740000
|
3 | 740.00 | 735.00 | 2.375 | 472.500 | 782.12 |
| 2024-02-20 | 2024-02-27 |
LLY240315P00755000
LLY240315P00760000
|
3 | 760.00 | 755.00 | 1.675 | -172.500 | 754.17 |
| 2024-02-27 | 2024-03-05 |
LLY240322P00760000
LLY240322P00765000
|
3 | 765.00 | 760.00 | 1.875 | 15.000 | 770.61 |
| 2024-03-06 | 2024-03-13 |
LLY240328P00775000
LLY240328P00780000
|
3 | 780.00 | 775.00 | 2.10 | -780.00 | 777.96 |
| 2024-03-13 | 2024-03-20 |
LLY240405P00755000
LLY240405P00760000
|
3 | 760.00 | 755.00 | 2.225 | 15.000 | 784.21 |
| 2024-03-26 | 2024-04-02 |
LLY240419P00775000
LLY240419P00777500
|
7 | 777.50 | 775.00 | 1.150 | -210.000 | 726.31 |
| 2024-04-05 | 2024-04-12 |
LLY240426P00780000
LLY240426P00785000
|
3 | 785.00 | 780.00 | 2.425 | -412.500 | 733.51 |
| 2024-04-17 | 2024-04-24 |
LLY240510P00750000
LLY240510P00755000
|
3 | 755.00 | 750.00 | 2.075 | -375.000 | 760 |
| 2024-04-30 | 2024-05-07 |
LLY240524P00780000
LLY240524P00785000
|
3 | 785.00 | 780.00 | 2.025 | -187.500 | 807.43 |
| 2024-05-08 | 2024-05-15 |
LLY240531P00770000
LLY240531P00775000
|
3 | 775.00 | 770.00 | 2.30 | -142.500 | 820.34 |
| 2024-05-17 | 2024-05-24 |
LLY240607P00765000
LLY240607P00770000
|
3 | 770.00 | 765.00 | 2.325 | 537.000 | 849.99 |
| 2024-05-29 | 2024-06-05 |
LLY240621P00810000
LLY240621P00815000
|
3 | 815.00 | 810.00 | 2.475 | 225.000 | 883.88 |
| 2024-06-07 | 2024-06-14 |
LLY240628P00845000
LLY240628P00850000
|
3 | 850.00 | 845.00 | 2.225 | 382.500 | 905.38 |
| 2024-06-14 | 2024-06-21 |
LLY240705P00875000
LLY240705P00880000
|
3 | 880.00 | 875.00 | 1.975 | -592.500 | 914.57 |
| 2024-06-25 | 2024-07-02 |
LLY240719P00900000
LLY240719P00905000
|
3 | 905.00 | 900.00 | 2.350 | 75.000 | 857.47 |
| 2024-07-03 | 2024-07-10 |
LLY240726P00895000
LLY240726P00900000
|
3 | 900.00 | 895.00 | 1.675 | 342.000 | 804.62 |
| 2024-07-16 | 2024-07-23 |
LLY240809P00940000
LLY240809P00945000
|
3 | 945.00 | 940.00 | 1.85 | -292.500 | 891.68 |
| 2024-07-25 | 2024-08-01 |
LLY240816P00820000
LLY240816P00825000
|
3 | 825.00 | 820.00 | 2.45 | -82.500 | 922.12 |
| 2024-08-07 | 2024-08-14 |
LLY240830P00775000
LLY240830P00780000
|
3 | 780.00 | 775.00 | 1.85 | 535.500 | 960.02 |
| 2024-08-14 | 2024-08-21 |
LLY240906P00930000
LLY240906P00935000
|
3 | 935.00 | 930.00 | 1.700 | -30.000 | 902.71 |
| 2024-08-22 | 2024-08-29 |
LLY240913P00950000
LLY240913P00955000
|
3 | 955.00 | 950.00 | 2.30 | 390.000 | 923.71 |
| 2024-08-29 | 2024-09-05 |
LLY240920P00940000
LLY240920P00945000
|
3 | 945.00 | 940.00 | 2.45 | -510.00 | 921.49 |
| 2024-09-10 | 2024-09-17 |
LLY241004P00900000
LLY241004P00905000
|
3 | 905.00 | 900.00 | 2.025 | -262.500 | 887.16 |
| 2024-09-17 | 2024-09-24 |
LLY241011P00905000
LLY241011P00910000
|
3 | 910.00 | 905.00 | 1.925 | -67.500 | 932.06 |
| 2024-09-24 | 2024-10-01 |
LLY241018P00925000
LLY241018P00927500
|
6 | 927.50 | 925.00 | 0.875 | -315.000 | 917.97 |
| 2024-10-03 | 2024-10-10 |
LLY241025P00885000
LLY241025P00890000
|
3 | 890.00 | 885.00 | 2.400 | 142.500 | 892.7 |
| 2024-10-16 | 2024-10-23 |
LLY241108P00915000
LLY241108P00920000
|
3 | 920.00 | 915.00 | 2.200 | -142.500 | 831.54 |
| 2024-10-30 | 2024-11-06 |
LLY241122P00845000
LLY241122P00850000
|
3 | 850.00 | 845.00 | 2.425 | -510.000 | 748.01 |
| 2024-11-11 | 2024-11-18 |
LLY241129P00832500
LLY241129P00835000
|
7 | 835.00 | 832.50 | 1.125 | -1032.500 | 795.35 |
| 2024-11-27 | 2024-12-04 |
LLY241220P00785000
LLY241220P00790000
|
3 | 790.00 | 785.00 | 1.675 | 67.500 | 767.76 |
| 2024-12-04 | 2024-12-11 |
LLY241227P00825000
LLY241227P00830000
|
3 | 830.00 | 825.00 | 2.15 | -450.00 | 783.17 |
| 2024-12-11 | 2024-12-18 |
LLY250103P00795000
LLY250103P00800000
|
3 | 800.00 | 795.00 | 2.350 | -465.000 | 781.98 |
| 2024-12-26 | 2025-01-02 |
LLY250117P00795000
LLY250117P00797500
|
7 | 797.50 | 795.00 | 1.175 | -717.500 | 725.72 |
| 2025-01-14 | 2025-01-21 |
LLY250207P00745000
LLY250207P00750000
|
3 | 750.00 | 745.00 | 2.375 | -37.500 | 878.31 |
| 2025-01-22 | 2025-01-29 |
LLY250214P00750000
LLY250214P00755000
|
3 | 755.00 | 750.00 | 2.325 | 315.000 | 844.27 |
| 2025-01-29 | 2025-02-05 |
LLY250221P00790000
LLY250221P00800000
|
1 | 800.00 | 790.00 | 4.375 | 200.000 | 873.68 |
| 2025-02-07 | 2025-02-14 |
LLY250228P00875000
LLY250228P00880000
|
3 | 880.00 | 875.00 | 2.375 | -592.500 | 920.63 |
| 2025-02-14 | 2025-02-21 |
LLY250307P00840000
LLY250307P00845000
|
3 | 845.00 | 840.00 | 2.375 | 337.500 | 869.58 |
| 2025-02-21 | 2025-02-28 |
LLY250314P00870000
LLY250314P00875000
|
3 | 875.00 | 870.00 | 2.300 | 390.000 | 813.48 |
| 2025-02-28 | 2025-03-07 |
LLY250321P00915000
LLY250321P00920000
|
3 | 920.00 | 915.00 | 1.900 | -637.500 | 837.57 |
| 2025-03-11 | 2025-03-18 |
LLY250404P00820000
LLY250404P00825000
|
3 | 825.00 | 820.00 | 2.200 | 157.500 | 738.21 |
| 2025-03-18 | 2025-03-25 |
LLY250411P00820000
LLY250411P00825000
|
3 | 825.00 | 820.00 | 2.15 | 517.500 | 732.41 |
| 2025-03-25 | 2025-04-01 |
LLY250417P00850000
LLY250417P00855000
|
3 | 855.00 | 850.00 | 2.40 | -330.000 | 839.96 |
| 2025-04-02 | 2025-04-09 |
LLY250425P00815000
LLY250425P00820000
|
3 | 820.00 | 815.00 | 1.950 | -630.000 | 884.54 |
| 2025-04-09 | 2025-04-16 |
LLY250502P00755000
LLY250502P00760000
|
3 | 760.00 | 755.00 | 2.10 | -120.000 | 823.62 |
| 2025-04-17 | 2025-04-24 |
LLY250509P00840000
LLY250509P00845000
|
3 | 845.00 | 840.00 | 2.175 | 330.000 | 734.57 |
| 2025-04-29 | 2025-05-06 |
LLY250523P00885000
LLY250523P00890000
|
3 | 890.00 | 885.00 | 2.45 | -532.500 | 713.71 |
| 2025-05-08 | 2025-05-15 |
LLY250530P00750000
LLY250530P00755000
|
3 | 755.00 | 750.00 | 1.750 | -510.000 | 737.67 |
| 2025-05-15 | 2025-05-22 |
LLY250606P00730000
LLY250606P00735000
|
3 | 735.00 | 730.00 | 2.175 | -375.000 | 769.88 |
| 2025-05-28 | 2025-06-04 |
LLY250620P00715000
LLY250620P00720000
|
3 | 720.00 | 715.00 | 2.175 | 390.000 | 762.73 |
| 2025-06-04 | 2025-06-11 |
LLY250627P00765000
LLY250627P00770000
|
3 | 770.00 | 765.00 | 2.450 | 307.500 | 775.45 |
| 2025-06-13 | 2025-06-20 |
LLY250703P00815000
LLY250703P00820000
|
3 | 820.00 | 815.00 | 2.125 | -795.000 | 780.67 |
| 2025-06-20 | 2025-06-27 |
LLY250711P00760000
LLY250711P00765000
|
3 | 765.00 | 760.00 | 1.775 | 0.000 | 793.01 |
| 2025-07-07 | 2025-07-14 |
LLY250725P00770000
LLY250725P00775000
|
3 | 775.00 | 770.00 | 2.400 | 307.500 | 812.69 |
| 2025-07-15 | 2025-07-22 |
LLY250808P00770000
LLY250808P00775000
|
3 | 775.00 | 770.00 | 2.30 | 22.500 | 625.65 |
| 2025-07-22 | 2025-07-29 |
LLY250815P00780000
LLY250815P00782500
|
5 | 782.50 | 780.00 | 0.825 | 87.500 | 701.23 |
| 2025-07-31 | 2025-08-07 |
LLY250822P00740000
LLY250822P00745000
|
3 | 745.00 | 740.00 | 2.225 | -817.500 | 0 |
| 2025-08-08 | 2025-08-15 |
LLY250829P00620000
LLY250829P00625000
|
3 | 625.00 | 620.00 | 1.675 | 450.000 | 0 |