| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-20 | 2010-01-27 |
LLY100220P00032000
LLY100220P00033000
|
10 | 33.00 | 32.00 | 0.075 | 25.000 | 34.24 |
| 2012-10-18 | 2012-10-25 |
LLY121117P00048000
LLY121117P00049000
|
10 | 49.00 | 48.00 | 0.09 | -125.000 | 45.91 |
| 2013-06-20 | 2013-06-27 |
LLY130720P00043000
LLY130720P00044000
|
10 | 44.00 | 43.00 | 0.090 | 70.000 | 50.6 |
| 2014-10-03 | 2014-10-10 |
LLY141031P00058500
LLY141031P00059000
|
22 | 59.00 | 58.50 | 0.065 | 55.000 | 66.33 |
| 2014-12-11 | 2014-12-18 |
LLY150109P00065000
LLY150109P00065500
|
21 | 65.50 | 65.00 | 0.045 | 42.000 | 69.93 |
| 2014-12-22 | 2014-12-29 |
LLY150117P00064500
LLY150117P00065000
|
23 | 65.00 | 64.50 | 0.070 | 80.500 | 70.68 |
| 2015-03-02 | 2015-03-09 |
LLY150402P00064000
LLY150402P00064500
|
21 | 64.50 | 64.00 | 0.045 | -52.500 | 71.24 |
| 2015-06-05 | 2015-06-12 |
LLY150702P00071500
LLY150702P00072000
|
21 | 72.00 | 71.50 | 0.045 | 84.000 | 86.14 |
| 2015-06-29 | 2015-07-06 |
LLY150724P00074000
LLY150724P00074500
|
22 | 74.50 | 74.00 | 0.050 | 88.000 | 84.72 |
| 2015-07-08 | 2015-07-15 |
LLY150807P00077000
LLY150807P00077500
|
22 | 77.50 | 77.00 | 0.055 | 77.000 | 82.27 |
| 2015-07-23 | 2015-07-30 |
LLY150821P00079000
LLY150821P00079500
|
22 | 79.50 | 79.00 | 0.05 | -44.000 | 84.53 |
| 2015-08-06 | 2015-08-13 |
LLY150904P00075000
LLY150904P00076000
|
11 | 76.00 | 75.00 | 0.105 | 71.500 | 80.32 |
| 2015-08-28 | 2015-09-04 |
LLY150925P00072000
LLY150925P00072500
|
22 | 72.50 | 72.00 | 0.05 | 33.000 | 84.06 |
| 2015-09-22 | 2015-09-29 |
LLY151023P00076000
LLY151023P00076500
|
23 | 76.50 | 76.00 | 0.070 | -218.500 | 78.31 |
| 2015-10-23 | 2015-10-30 |
LLY151120P00068500
LLY151120P00069000
|
22 | 69.00 | 68.50 | 0.050 | 220.000 | 84.47 |
| 2015-11-24 | 2015-12-01 |
LLY151224P00074500
LLY151224P00075000
|
21 | 75.00 | 74.50 | 0.045 | 73.500 | 85.85 |
| 2015-12-01 | 2015-12-08 |
LLY151231P00077500
LLY151231P00078000
|
22 | 78.00 | 77.50 | 0.065 | 110.000 | 84.26 |
| 2015-12-21 | 2015-12-28 |
LLY160115P00076500
LLY160115P00077000
|
21 | 77.00 | 76.50 | 0.045 | 84.000 | 81.24 |
| 2016-01-14 | 2016-01-21 |
LLY160212P00070000
LLY160212P00071000
|
10 | 71.00 | 70.00 | 0.08 | 60.00 | 71.27 |
| 2016-01-21 | 2016-01-28 |
LLY160219P00070500
LLY160219P00071000
|
22 | 71.00 | 70.50 | 0.050 | -55.000 | 72.61 |
| 2016-02-23 | 2016-03-01 |
LLY160324P00064000
LLY160324P00065000
|
11 | 65.00 | 64.00 | 0.115 | 44.000 | 71.12 |
| 2016-04-12 | 2016-04-19 |
LLY160513P00065500
LLY160513P00066000
|
21 | 66.00 | 65.50 | 0.045 | 94.500 | 76.33 |
| 2016-05-11 | 2016-05-18 |
LLY160610P00067500
LLY160610P00068000
|
22 | 68.00 | 67.50 | 0.065 | 66.000 | 73.95 |
| 2016-06-01 | 2016-06-08 |
LLY160701P00067000
LLY160701P00067500
|
23 | 67.50 | 67.00 | 0.075 | 126.500 | 78.95 |
| 2016-07-21 | 2016-07-28 |
LLY160819P00072500
LLY160819P00073000
|
22 | 73.00 | 72.50 | 0.060 | -77.000 | 79.06 |
| 2016-09-26 | 2016-10-03 |
LLY161021P00072500
LLY161021P00073000
|
22 | 73.00 | 72.50 | 0.060 | 242.000 | 78.25 |
| 2016-11-21 | 2016-11-28 |
LLY161216P00060000
LLY161216P00063000
|
3 | 63.00 | 60.00 | 0.285 | -1.500 | 73.31 |
| 2016-12-09 | 2016-12-16 |
LLY170106P00061000
LLY170106P00061500
|
21 | 61.50 | 61.00 | 0.045 | 94.500 | 75.67 |
| 2017-01-17 | 2017-01-24 |
LLY170217P00062500
LLY170217P00065000
|
4 | 65.00 | 62.50 | 0.195 | 82.000 | 80.39 |
| 2017-03-10 | 2017-03-17 |
LLY170407P00077500
LLY170407P00078000
|
23 | 78.00 | 77.50 | 0.07 | -138.000 | 85.32 |
| 2017-05-15 | 2017-05-22 |
LLY170609P00074000
LLY170609P00074500
|
22 | 74.50 | 74.00 | 0.060 | -44.000 | 81.04 |
| 2017-05-24 | 2017-05-31 |
LLY170623P00071500
LLY170623P00072000
|
22 | 72.00 | 71.50 | 0.050 | 165.000 | 83.89 |
| 2017-05-31 | 2017-06-07 |
LLY170630P00072500
LLY170630P00073000
|
22 | 73.00 | 72.50 | 0.055 | 88.000 | 82.3 |
| 2017-06-20 | 2017-06-27 |
LLY170721P00076000
LLY170721P00076500
|
22 | 76.50 | 76.00 | 0.060 | 110.000 | 84.66 |
| 2017-09-12 | 2017-09-19 |
LLY171013P00075000
LLY171013P00075500
|
23 | 75.50 | 75.00 | 0.07 | 57.500 | 86.55 |
| 2017-09-28 | 2017-10-05 |
LLY171027P00077500
LLY171027P00078000
|
22 | 78.00 | 77.50 | 0.060 | 143.000 | 83.86 |
| 2018-02-27 | 2018-03-06 |
LLY180329P00072000
LLY180329P00072500
|
22 | 72.50 | 72.00 | 0.05 | 33.000 | 77.37 |
| 2018-03-09 | 2018-03-16 |
LLY180406P00073000
LLY180406P00073500
|
22 | 73.50 | 73.00 | 0.050 | 165.000 | 76.85 |
| 2018-06-08 | 2018-06-15 |
LLY180706P00079500
LLY180706P00080000
|
22 | 80.00 | 79.50 | 0.05 | 110.000 | 87.39 |
| 2018-06-22 | 2018-06-29 |
LLY180720P00074000
LLY180720P00075000
|
10 | 75.00 | 74.00 | 0.08 | 95.000 | 88.47 |
| 2018-08-01 | 2018-08-08 |
LLY180831P00090000
LLY180831P00090500
|
22 | 90.50 | 90.00 | 0.06 | 121.000 | 105.65 |
| 2018-08-10 | 2018-08-17 |
LLY180907P00094000
LLY180907P00094500
|
21 | 94.50 | 94.00 | 0.045 | 94.500 | 107.03 |
| 2018-09-13 | 2018-09-20 |
LLY181012P00098500
LLY181012P00099000
|
21 | 99.00 | 98.50 | 0.045 | 42.000 | 110.48 |
| 2018-09-27 | 2018-10-04 |
LLY181026P00098000
LLY181026P00098500
|
22 | 98.50 | 98.00 | 0.05 | 99.000 | 106.39 |
| 2018-10-12 | 2018-10-19 |
LLY181109P00090000
LLY181109P00095000
|
2 | 95.00 | 90.00 | 0.475 | 67.000 | 112.21 |
| 2018-11-14 | 2018-11-21 |
LLY181214P00098000
LLY181214P00098500
|
22 | 98.50 | 98.00 | 0.06 | 121.000 | 111.93 |
| 2018-12-20 | 2018-12-27 |
LLY190118P00092500
LLY190118P00095000
|
4 | 95.00 | 92.50 | 0.200 | 48.000 | 116.59 |
| 2019-01-11 | 2019-01-18 |
LLY190208P00103000
LLY190208P00104000
|
11 | 104.00 | 103.00 | 0.135 | 148.500 | 119.6 |
| 2019-01-25 | 2019-02-01 |
LLY190222P00102000
LLY190222P00103000
|
11 | 103.00 | 102.00 | 0.125 | -165.000 | 124 |
| 2019-02-05 | 2019-02-12 |
LLY190308P00104000
LLY190308P00105000
|
10 | 105.00 | 104.00 | 0.09 | 50.00 | 126.7 |
| 2019-03-04 | 2019-03-11 |
LLY190329P00111000
LLY190329P00112000
|
11 | 112.00 | 111.00 | 0.095 | 60.500 | 129.76 |
| 2019-04-03 | 2019-04-10 |
LLY190503P00114000
LLY190503P00115000
|
11 | 115.00 | 114.00 | 0.13 | 71.500 | 116.91 |
| 2019-07-05 | 2019-07-12 |
LLY190802P00101000
LLY190802P00102000
|
11 | 102.00 | 101.00 | 0.10 | -49.500 | 112.42 |
| 2019-07-22 | 2019-07-29 |
LLY190816P00096000
LLY190816P00097000
|
11 | 97.00 | 96.00 | 0.100 | 66.000 | 110.52 |
| 2019-07-31 | 2019-08-07 |
LLY190830P00098000
LLY190830P00098500
|
22 | 98.50 | 98.00 | 0.055 | -11.000 | 112.97 |
| 2019-08-08 | 2019-08-15 |
LLY190906P00101000
LLY190906P00102000
|
11 | 102.00 | 101.00 | 0.135 | 137.500 | 114.05 |
| 2019-09-05 | 2019-09-12 |
LLY191004P00102000
LLY191004P00103000
|
10 | 103.00 | 102.00 | 0.090 | 35.000 | 108.2 |
| 2019-12-09 | 2019-12-16 |
LLY200103P00110000
LLY200103P00111000
|
11 | 111.00 | 110.00 | 0.11 | 110.000 | 131.77 |
| 2020-01-13 | 2020-01-21 |
LLY200207P00127000
LLY200207P00128000
|
11 | 128.00 | 127.00 | 0.095 | 49.500 | 146.41 |
| 2020-01-30 | 2020-02-06 |
LLY200228P00125000
LLY200228P00126000
|
11 | 126.00 | 125.00 | 0.145 | 82.500 | 126.13 |
| 2020-03-10 | 2020-03-17 |
LLY200409P00105000
LLY200409P00110000
|
2 | 110.00 | 105.00 | 0.535 | 79.000 | 145.73 |
| 2020-03-17 | 2020-03-24 |
LLY200417P00095000
LLY200417P00100000
|
2 | 100.00 | 95.00 | 0.49 | 94.00 | 157.29 |
| 2020-04-09 | 2020-04-16 |
LLY200508P00119000
LLY200508P00120000
|
11 | 120.00 | 119.00 | 0.100 | 93.500 | 153.51 |
| 2020-04-24 | 2020-05-01 |
LLY200522P00139000
LLY200522P00140000
|
11 | 140.00 | 139.00 | 0.105 | -654.500 | 151.16 |
| 2020-05-07 | 2020-05-14 |
LLY200605P00120000
LLY200605P00125000
|
2 | 125.00 | 120.00 | 0.795 | -212.000 | 149.21 |
| 2020-05-18 | 2020-05-26 |
LLY200612P00125000
LLY200612P00130000
|
2 | 130.00 | 125.00 | 0.47 | 52.000 | 143.54 |
| 2020-05-28 | 2020-06-04 |
LLY200626P00130000
LLY200626P00132000
|
5 | 132.00 | 130.00 | 0.285 | 72.500 | 162.83 |
| 2020-06-16 | 2020-06-24 |
LLY200717P00130000
LLY200717P00135000
|
2 | 135.00 | 130.00 | 0.405 | 53.000 | 165.96 |
| 2020-07-02 | 2020-07-09 |
LLY200731P00140000
LLY200731P00141000
|
11 | 141.00 | 140.00 | 0.115 | -346.500 | 150.29 |
| 2020-07-21 | 2020-07-28 |
LLY200821P00135000
LLY200821P00140000
|
2 | 140.00 | 135.00 | 0.500 | -20.000 | 149.26 |
| 2020-10-15 | 2020-10-22 |
LLY201113P00115000
LLY201113P00120000
|
2 | 120.00 | 115.00 | 0.49 | 284.000 | 142.38 |
| 2020-11-12 | 2020-11-19 |
LLY201211P00123000
LLY201211P00124000
|
11 | 124.00 | 123.00 | 0.135 | 258.500 | 160.04 |
| 2020-11-25 | 2020-12-02 |
LLY201224P00120000
LLY201224P00125000
|
2 | 125.00 | 120.00 | 0.450 | 72.000 | 166.66 |
| 2021-01-04 | 2021-01-11 |
LLY210129P00143000
LLY210129P00144000
|
11 | 144.00 | 143.00 | 0.155 | 170.500 | 207.97 |
| 2021-01-12 | 2021-01-19 |
LLY210212P00149000
LLY210212P00150000
|
10 | 150.00 | 149.00 | 0.075 | 65.000 | 207.29 |
| 2021-01-22 | 2021-01-29 |
LLY210219P00182500
LLY210219P00185000
|
4 | 185.00 | 182.50 | 0.305 | -16.000 | 200.92 |
| 2021-02-16 | 2021-02-23 |
LLY210319P00170000
LLY210319P00175000
|
2 | 175.00 | 170.00 | 0.535 | 50.000 | 184.29 |
| 2021-04-01 | 2021-04-08 |
LLY210430P00162500
LLY210430P00165000
|
4 | 165.00 | 162.50 | 0.300 | 370.000 | 182.77 |
| 2021-04-09 | 2021-04-16 |
LLY210507P00150000
LLY210507P00155000
|
2 | 155.00 | 150.00 | 0.550 | 2.000 | 195.42 |
| 2021-05-04 | 2021-05-11 |
LLY210604P00165000
LLY210604P00167500
|
4 | 167.50 | 165.00 | 0.335 | 66.000 | 202.02 |
| 2021-05-27 | 2021-06-03 |
LLY210625P00170000
LLY210625P00172500
|
4 | 172.50 | 170.00 | 0.360 | 126.000 | 230.22 |
| 2021-06-21 | 2021-06-28 |
LLY210716P00197500
LLY210716P00200000
|
4 | 200.00 | 197.50 | 0.235 | 420.000 | 232.46 |
| 2021-07-19 | 2021-07-26 |
LLY210813P00200000
LLY210813P00205000
|
2 | 205.00 | 200.00 | 0.365 | -142.000 | 264.21 |
| 2021-08-30 | 2021-09-07 |
LLY210924P00220000
LLY210924P00225000
|
2 | 225.00 | 220.00 | 0.725 | 151.000 | 231.68 |
| 2021-09-24 | 2021-10-01 |
LLY211022P00200000
LLY211022P00205000
|
2 | 205.00 | 200.00 | 0.550 | 68.000 | 243.75 |
| 2021-11-02 | 2021-11-09 |
LLY211203P00220000
LLY211203P00225000
|
2 | 225.00 | 220.00 | 0.575 | 108.000 | 245.58 |
| 2021-11-15 | 2021-11-22 |
LLY211210P00220000
LLY211210P00225000
|
2 | 225.00 | 220.00 | 0.445 | 104.000 | 244.14 |
| 2021-11-22 | 2021-11-29 |
LLY211217P00230000
LLY211217P00235000
|
2 | 235.00 | 230.00 | 0.475 | 76.000 | 267.42 |
| 2021-12-02 | 2021-12-09 |
LLY211231P00205000
LLY211231P00210000
|
2 | 210.00 | 205.00 | 0.550 | 93.000 | 276.22 |
| 2021-12-17 | 2021-12-27 |
LLY220114P00230000
LLY220114P00235000
|
2 | 235.00 | 230.00 | 0.46 | 214.000 | 244.12 |
| 2022-01-05 | 2022-01-12 |
LLY220204P00220000
LLY220204P00225000
|
2 | 225.00 | 220.00 | 0.435 | 65.000 | 242.27 |
| 2022-01-27 | 2022-02-03 |
LLY220225P00195000
LLY220225P00200000
|
2 | 200.00 | 195.00 | 0.52 | 142.000 | 250.85 |
| 2022-02-14 | 2022-02-22 |
LLY220311P00200000
LLY220311P00205000
|
2 | 205.00 | 200.00 | 0.545 | 80.000 | 266.3 |
| 2022-02-24 | 2022-03-03 |
LLY220325P00200000
LLY220325P00205000
|
2 | 205.00 | 200.00 | 0.680 | 128.000 | 289.02 |
| 2022-03-07 | 2022-03-14 |
LLY220401P00220000
LLY220401P00225000
|
2 | 225.00 | 220.00 | 0.565 | -45.000 | 292.67 |
| 2022-03-22 | 2022-03-29 |
LLY220422P00245000
LLY220422P00250000
|
2 | 250.00 | 245.00 | 0.55 | 88.00 | 278.73 |
| 2022-04-26 | 2022-05-03 |
LLY220527P00230000
LLY220527P00235000
|
2 | 235.00 | 230.00 | 0.625 | 10.000 | 323.48 |
| 2022-05-09 | 2022-05-16 |
LLY220603P00240000
LLY220603P00245000
|
2 | 245.00 | 240.00 | 0.580 | 113.000 | 301.65 |
| 2022-05-17 | 2022-05-24 |
LLY220617P00250000
LLY220617P00260000
|
1 | 260.00 | 250.00 | 1.04 | 81.000 | 290.9 |
| 2022-06-06 | 2022-06-13 |
LLY220701P00250000
LLY220701P00255000
|
2 | 255.00 | 250.00 | 0.59 | 50.000 | 324.71 |
| 2022-06-17 | 2022-06-24 |
LLY220715P00240000
LLY220715P00250000
|
1 | 250.00 | 240.00 | 0.910 | 156.000 | 331.6 |
| 2022-07-15 | 2022-07-22 |
LLY220812P00270000
LLY220812P00275000
|
2 | 275.00 | 270.00 | 0.490 | 83.000 | 308.08 |
| 2022-08-03 | 2022-08-10 |
LLY220902P00265000
LLY220902P00270000
|
2 | 270.00 | 265.00 | 0.685 | 118.000 | 301.33 |
| 2022-08-11 | 2022-08-18 |
LLY220909P00260000
LLY220909P00265000
|
2 | 265.00 | 260.00 | 0.765 | 146.000 | 317.7 |
| 2022-08-29 | 2022-09-06 |
LLY220923P00270000
LLY220923P00275000
|
2 | 275.00 | 270.00 | 0.670 | -4.000 | 311.46 |
| 2022-09-21 | 2022-09-28 |
LLY221021P00250000
LLY221021P00255000
|
2 | 255.00 | 250.00 | 0.650 | 88.000 | 340.77 |
| 2022-10-06 | 2022-10-13 |
LLY221104P00285000
LLY221104P00290000
|
2 | 290.00 | 285.00 | 0.73 | 54.00 | 357.41 |
| 2022-10-14 | 2022-10-21 |
LLY221111P00280000
LLY221111P00285000
|
2 | 285.00 | 280.00 | 0.66 | -2.000 | 352.3 |
| 2022-10-24 | 2022-10-31 |
LLY221118P00295000
LLY221118P00300000
|
2 | 300.00 | 295.00 | 0.52 | 68.00 | 361.67 |
| 2022-11-03 | 2022-11-10 |
LLY221202P00300000
LLY221202P00305000
|
2 | 305.00 | 300.00 | 0.470 | 85.000 | 374.76 |
| 2022-11-14 | 2022-11-21 |
LLY221209P00310000
LLY221209P00315000
|
2 | 315.00 | 310.00 | 0.660 | 70.000 | 360.99 |
| 2022-11-23 | 2022-11-30 |
LLY221223P00310000
LLY221223P00315000
|
2 | 315.00 | 310.00 | 0.775 | 104.000 | 367.9 |
| 2022-12-08 | 2022-12-15 |
LLY230106P00320000
LLY230106P00325000
|
2 | 325.00 | 320.00 | 0.595 | 64.000 | 362.94 |
| 2022-12-22 | 2022-12-29 |
LLY230120P00320000
LLY230120P00325000
|
2 | 325.00 | 320.00 | 0.515 | 55.000 | 346.07 |
| 2023-01-31 | 2023-02-07 |
LLY230303P00300000
LLY230303P00305000
|
2 | 305.00 | 300.00 | 0.755 | 73.000 | 318.43 |
| 2023-02-09 | 2023-02-16 |
LLY230310P00300000
LLY230310P00305000
|
2 | 305.00 | 300.00 | 0.665 | 131.000 | 315.02 |
| 2023-03-07 | 2023-03-14 |
LLY230406P00270000
LLY230406P00275000
|
2 | 275.00 | 270.00 | 0.520 | -37.000 | 368.29 |
| 2023-03-14 | 2023-03-21 |
LLY230414P00285000
LLY230414P00290000
|
2 | 290.00 | 285.00 | 0.745 | 128.000 | 374.73 |
| 2023-03-21 | 2023-03-28 |
LLY230421P00290000
LLY230421P00295000
|
2 | 295.00 | 290.00 | 0.57 | 110.00 | 385.24 |
| 2023-03-28 | 2023-04-04 |
LLY230428P00290000
LLY230428P00295000
|
2 | 295.00 | 290.00 | 0.460 | 80.000 | 395.86 |
| 2023-04-06 | 2023-04-13 |
LLY230505P00320000
LLY230505P00325000
|
2 | 325.00 | 320.00 | 0.515 | 209.000 | 427.81 |
| 2023-04-17 | 2023-04-24 |
LLY230512P00325000
LLY230512P00330000
|
2 | 330.00 | 325.00 | 0.725 | 200.000 | 434.43 |
| 2023-04-24 | 2023-05-01 |
LLY230519P00335000
LLY230519P00340000
|
2 | 340.00 | 335.00 | 0.545 | 248.000 | 442.38 |
| 2023-05-02 | 2023-05-09 |
LLY230602P00355000
LLY230602P00360000
|
2 | 360.00 | 355.00 | 0.630 | 128.000 | 442.33 |
| 2023-05-09 | 2023-05-16 |
LLY230609P00380000
LLY230609P00385000
|
2 | 385.00 | 380.00 | 0.555 | 96.000 | 446.04 |
| 2023-07-03 | 2023-07-10 |
LLY230728P00415000
LLY230728P00420000
|
2 | 420.00 | 415.00 | 0.475 | 25.000 | 458.48 |
| 2023-07-13 | 2023-07-20 |
LLY230811P00380000
LLY230811P00385000
|
2 | 385.00 | 380.00 | 0.455 | 101.000 | 528.28 |
| 2023-07-26 | 2023-08-02 |
LLY230825P00400000
LLY230825P00405000
|
2 | 405.00 | 400.00 | 0.500 | -1.000 | 553.65 |
| 2023-08-03 | 2023-08-10 |
LLY230901P00390000
LLY230901P00395000
|
2 | 395.00 | 390.00 | 0.460 | 92.000 | 557.11 |
| 2023-08-30 | 2023-09-06 |
LLY230929P00500000
LLY230929P00505000
|
2 | 505.00 | 500.00 | 0.505 | 76.000 | 537.13 |
| 2023-09-07 | 2023-09-14 |
LLY231006P00520000
LLY231006P00525000
|
2 | 525.00 | 520.00 | 0.410 | 14.000 | 565.22 |
| 2023-09-15 | 2023-09-22 |
LLY231013P00525000
LLY231013P00530000
|
2 | 530.00 | 525.00 | 0.515 | -132.000 | 609.2 |
| 2023-10-02 | 2023-10-09 |
LLY231027P00480000
LLY231027P00485000
|
2 | 485.00 | 480.00 | 0.585 | 120.000 | 560.23 |
| 2023-10-10 | 2023-10-17 |
LLY231110P00505000
LLY231110P00510000
|
2 | 510.00 | 505.00 | 0.61 | 272.00 | 597.71 |
| 2023-10-26 | 2023-11-02 |
LLY231124P00480000
LLY231124P00485000
|
2 | 485.00 | 480.00 | 0.565 | 113.000 | 601.1 |
| 2023-11-02 | 2023-11-09 |
LLY231201P00515000
LLY231201P00520000
|
2 | 520.00 | 515.00 | 0.455 | 41.000 | 584.04 |
| 2023-11-21 | 2023-11-28 |
LLY231222P00530000
LLY231222P00535000
|
2 | 535.00 | 530.00 | 0.705 | 80.000 | 570.39 |
| 2023-11-28 | 2023-12-05 |
LLY231229P00530000
LLY231229P00535000
|
2 | 535.00 | 530.00 | 0.695 | 118.000 | 582.92 |
| 2023-12-05 | 2023-12-12 |
LLY240105P00525000
LLY240105P00530000
|
2 | 530.00 | 525.00 | 0.49 | 52.00 | 618.55 |
| 2023-12-14 | 2023-12-21 |
LLY240112P00510000
LLY240112P00515000
|
2 | 515.00 | 510.00 | 0.465 | 21.000 | 642.92 |
| 2024-01-03 | 2024-01-10 |
LLY240202P00550000
LLY240202P00555000
|
2 | 555.00 | 550.00 | 0.450 | 89.000 | 667.65 |
| 2024-01-10 | 2024-01-17 |
LLY240209P00545000
LLY240209P00550000
|
2 | 550.00 | 545.00 | 0.545 | 38.000 | 740.16 |
| 2024-01-17 | 2024-01-24 |
LLY240216P00540000
LLY240216P00550000
|
1 | 550.00 | 540.00 | 0.900 | 53.000 | 782.06 |
| 2024-01-30 | 2024-02-06 |
LLY240301P00560000
LLY240301P00565000
|
2 | 565.00 | 560.00 | 0.57 | 53.000 | 782.12 |
| 2024-02-22 | 2024-02-29 |
LLY240322P00685000
LLY240322P00690000
|
2 | 690.00 | 685.00 | 0.53 | 55.000 | 770.61 |
| 2024-03-01 | 2024-03-08 |
LLY240328P00705000
LLY240328P00710000
|
2 | 710.00 | 705.00 | 0.575 | 104.000 | 777.96 |
| 2024-03-11 | 2024-03-18 |
LLY240405P00655000
LLY240405P00660000
|
2 | 660.00 | 655.00 | 0.635 | 92.000 | 784.21 |
| 2024-03-21 | 2024-03-28 |
LLY240419P00690000
LLY240419P00695000
|
2 | 695.00 | 690.00 | 0.435 | 86.000 | 726.31 |
| 2024-03-28 | 2024-04-04 |
LLY240426P00700000
LLY240426P00705000
|
2 | 705.00 | 700.00 | 0.73 | 51.000 | 733.51 |
| 2024-04-04 | 2024-04-11 |
LLY240503P00670000
LLY240503P00675000
|
2 | 675.00 | 670.00 | 0.435 | -3.000 | 734.97 |
| 2024-04-11 | 2024-04-18 |
LLY240510P00660000
LLY240510P00665000
|
2 | 665.00 | 660.00 | 0.56 | 65.000 | 760 |
| 2024-04-18 | 2024-04-25 |
LLY240517P00640000
LLY240517P00650000
|
1 | 650.00 | 640.00 | 0.875 | -27.500 | 770 |
| 2024-04-25 | 2024-05-02 |
LLY240524P00630000
LLY240524P00635000
|
2 | 635.00 | 630.00 | 0.635 | 121.000 | 807.43 |
| 2024-05-02 | 2024-05-09 |
LLY240531P00680000
LLY240531P00685000
|
2 | 685.00 | 680.00 | 0.455 | 27.000 | 820.34 |
| 2024-05-09 | 2024-05-16 |
LLY240607P00700000
LLY240607P00705000
|
2 | 705.00 | 700.00 | 0.465 | 198.000 | 849.99 |
| 2024-05-20 | 2024-05-28 |
LLY240614P00715000
LLY240614P00720000
|
2 | 720.00 | 715.00 | 0.440 | 52.000 | 878.45 |
| 2024-05-28 | 2024-06-04 |
LLY240628P00725000
LLY240628P00730000
|
2 | 730.00 | 725.00 | 0.45 | 119.000 | 905.38 |
| 2024-06-06 | 2024-06-13 |
LLY240705P00760000
LLY240705P00765000
|
2 | 765.00 | 760.00 | 0.440 | 69.000 | 914.57 |
| 2024-06-24 | 2024-07-01 |
LLY240719P00810000
LLY240719P00820000
|
1 | 820.00 | 810.00 | 0.87 | 75.000 | 857.47 |
| 2024-07-02 | 2024-07-09 |
LLY240802P00820000
LLY240802P00825000
|
2 | 825.00 | 820.00 | 0.655 | 273.000 | 804.46 |
| 2024-07-09 | 2024-07-16 |
LLY240809P00820000
LLY240809P00825000
|
2 | 825.00 | 820.00 | 0.775 | 123.000 | 891.68 |
| 2024-07-19 | 2024-07-26 |
LLY240816P00720000
LLY240816P00730000
|
1 | 730.00 | 720.00 | 1.015 | -16.000 | 922.12 |
| 2024-07-31 | 2024-08-07 |
LLY240830P00670000
LLY240830P00680000
|
1 | 680.00 | 670.00 | 1.280 | 60.500 | 960.02 |
| 2024-08-12 | 2024-08-19 |
LLY240906P00770000
LLY240906P00775000
|
2 | 775.00 | 770.00 | 0.650 | 149.000 | 902.71 |
| 2024-08-19 | 2024-08-26 |
LLY240913P00830000
LLY240913P00835000
|
2 | 835.00 | 830.00 | 0.44 | 48.00 | 923.71 |
| 2024-08-29 | 2024-09-05 |
LLY240927P00845000
LLY240927P00850000
|
2 | 850.00 | 845.00 | 0.51 | 62.000 | 877.79 |
| 2024-09-09 | 2024-09-16 |
LLY241004P00805000
LLY241004P00810000
|
2 | 810.00 | 805.00 | 0.825 | 116.000 | 887.16 |
| 2024-09-17 | 2024-09-24 |
LLY241018P00790000
LLY241018P00800000
|
1 | 800.00 | 790.00 | 0.875 | 61.000 | 917.97 |
| 2024-09-26 | 2024-10-03 |
LLY241025P00815000
LLY241025P00820000
|
2 | 820.00 | 815.00 | 0.59 | 113.000 | 892.7 |
| 2024-10-04 | 2024-10-11 |
LLY241101P00760000
LLY241101P00765000
|
2 | 765.00 | 760.00 | 0.70 | 238.000 | 818.93 |
| 2024-10-17 | 2024-10-24 |
LLY241115P00770000
LLY241115P00780000
|
1 | 780.00 | 770.00 | 0.975 | 32.500 | 746.2 |
| 2024-10-28 | 2024-11-04 |
LLY241122P00760000
LLY241122P00765000
|
2 | 765.00 | 760.00 | 0.425 | -105.000 | 748.01 |
| 2024-11-06 | 2024-11-13 |
LLY241206P00670000
LLY241206P00680000
|
1 | 680.00 | 670.00 | 1.29 | 144.500 | 826.71 |
| 2024-11-13 | 2024-11-20 |
LLY241213P00715000
LLY241213P00720000
|
2 | 720.00 | 715.00 | 0.66 | -203.000 | 789.12 |
| 2024-11-29 | 2024-12-06 |
LLY241227P00705000
LLY241227P00710000
|
2 | 710.00 | 705.00 | 0.555 | 68.000 | 783.17 |
| 2024-12-11 | 2024-12-18 |
LLY250110P00695000
LLY250110P00700000
|
2 | 700.00 | 695.00 | 0.455 | -224.000 | 799.9 |
| 2024-12-18 | 2024-12-26 |
LLY250117P00650000
LLY250117P00660000
|
1 | 660.00 | 650.00 | 1.025 | 86.500 | 725.72 |
| 2024-12-26 | 2025-01-02 |
LLY250124P00710000
LLY250124P00715000
|
2 | 715.00 | 710.00 | 0.46 | -45.000 | 785.41 |
| 2025-01-02 | 2025-01-10 |
LLY250131P00695000
LLY250131P00700000
|
2 | 700.00 | 695.00 | 0.67 | 132.000 | 811.08 |
| 2025-01-14 | 2025-01-21 |
LLY250214P00620000
LLY250214P00630000
|
1 | 630.00 | 620.00 | 1.14 | 80.00 | 844.27 |
| 2025-01-31 | 2025-02-07 |
LLY250228P00715000
LLY250228P00720000
|
2 | 720.00 | 715.00 | 0.580 | 116.000 | 920.63 |
| 2025-02-11 | 2025-02-18 |
LLY250314P00775000
LLY250314P00780000
|
2 | 780.00 | 775.00 | 0.540 | 63.000 | 813.48 |
| 2025-02-27 | 2025-03-06 |
LLY250328P00800000
LLY250328P00805000
|
2 | 805.00 | 800.00 | 0.80 | 263.000 | 822.51 |
| 2025-03-12 | 2025-03-19 |
LLY250411P00705000
LLY250411P00710000
|
2 | 710.00 | 705.00 | 0.665 | 129.000 | 732.41 |
| 2025-03-25 | 2025-04-01 |
LLY250425P00745000
LLY250425P00750000
|
2 | 750.00 | 745.00 | 0.54 | -92.00 | 884.54 |
| 2025-04-08 | 2025-04-15 |
LLY250509P00550000
LLY250509P00555000
|
2 | 555.00 | 550.00 | 0.500 | -66.000 | 734.57 |
| 2025-04-15 | 2025-04-22 |
LLY250516P00600000
LLY250516P00610000
|
1 | 610.00 | 600.00 | 1.15 | 93.500 | 757.39 |
| 2025-04-22 | 2025-04-29 |
LLY250523P00695000
LLY250523P00700000
|
2 | 700.00 | 695.00 | 0.585 | 110.000 | 713.71 |
| 2025-04-29 | 2025-05-06 |
LLY250530P00755000
LLY250530P00760000
|
2 | 760.00 | 755.00 | 0.825 | -115.000 | 737.67 |
| 2025-05-08 | 2025-05-15 |
LLY250606P00635000
LLY250606P00640000
|
2 | 640.00 | 635.00 | 0.60 | 62.00 | 769.88 |
| 2025-05-19 | 2025-05-27 |
LLY250613P00655000
LLY250613P00660000
|
2 | 660.00 | 655.00 | 0.565 | -92.000 | 819.36 |
| 2025-06-03 | 2025-06-10 |
LLY250703P00640000
LLY250703P00645000
|
2 | 645.00 | 640.00 | 0.650 | 123.000 | 780.67 |
| 2025-06-16 | 2025-06-23 |
LLY250711P00700000
LLY250711P00705000
|
2 | 705.00 | 700.00 | 0.500 | 2.000 | 793.01 |
| 2025-06-25 | 2025-07-02 |
LLY250725P00690000
LLY250725P00695000
|
2 | 695.00 | 690.00 | 0.460 | 34.000 | 812.69 |
| 2025-07-03 | 2025-07-10 |
LLY250801P00680000
LLY250801P00685000
|
2 | 685.00 | 680.00 | 0.435 | 33.000 | 762.33 |
| 2025-07-16 | 2025-07-23 |
LLY250815P00650000
LLY250815P00660000
|
1 | 660.00 | 650.00 | 0.775 | 20.000 | 701.23 |
| 2025-07-30 | 2025-08-06 |
LLY250829P00635000
LLY250829P00640000
|
2 | 640.00 | 635.00 | 0.595 | 273.000 | 0 |