| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-07-18 | 2012-07-25 |
LLY120818P00040000
LLY120818P00041000
|
11 | 41.00 | 40.00 | 0.145 | -22.000 | 42.42 |
| 2014-07-21 | 2014-07-28 |
LLY140816P00060000
LLY140816P00060500
|
27 | 60.50 | 60.00 | 0.135 | 229.500 | 60.84 |
| 2014-08-21 | 2014-08-28 |
LLY140920P00059000
LLY140920P00059500
|
23 | 59.50 | 59.00 | 0.075 | 149.500 | 66.53 |
| 2014-10-22 | 2014-10-29 |
LLY141122P00061000
LLY141122P00061500
|
24 | 61.50 | 61.00 | 0.085 | 108.000 | 67.36 |
| 2014-10-29 | 2014-11-05 |
LLY141128P00061500
LLY141128P00062000
|
24 | 62.00 | 61.50 | 0.09 | 180.000 | 68.12 |
| 2014-11-05 | 2014-11-12 |
LLY141205P00063000
LLY141205P00063500
|
23 | 63.50 | 63.00 | 0.075 | 115.000 | 71.85 |
| 2014-11-13 | 2014-11-20 |
LLY141212P00064500
LLY141212P00065000
|
24 | 65.00 | 64.50 | 0.090 | -12.000 | 69.55 |
| 2015-01-06 | 2015-01-13 |
LLY150206P00065000
LLY150206P00065500
|
24 | 65.50 | 65.00 | 0.095 | -36.000 | 70.36 |
| 2015-01-14 | 2015-01-21 |
LLY150213P00065000
LLY150213P00065500
|
24 | 65.50 | 65.00 | 0.09 | 96.000 | 70.56 |
| 2015-01-21 | 2015-01-28 |
LLY150220P00067500
LLY150220P00068000
|
25 | 68.00 | 67.50 | 0.105 | -50.000 | 71.88 |
| 2015-01-28 | 2015-02-04 |
LLY150227P00066500
LLY150227P00067000
|
24 | 67.00 | 66.50 | 0.095 | 84.000 | 70.17 |
| 2015-02-10 | 2015-02-17 |
LLY150313P00066000
LLY150313P00066500
|
24 | 66.50 | 66.00 | 0.085 | 132.000 | 69.89 |
| 2015-02-24 | 2015-03-03 |
LLY150327P00067000
LLY150327P00067500
|
24 | 67.50 | 67.00 | 0.085 | -36.000 | 73.58 |
| 2015-03-03 | 2015-03-10 |
LLY150402P00066000
LLY150402P00066500
|
25 | 66.50 | 66.00 | 0.105 | -25.000 | 71.24 |
| 2015-03-12 | 2015-03-19 |
LLY150410P00065000
LLY150410P00065500
|
25 | 65.50 | 65.00 | 0.115 | 225.000 | 73.92 |
| 2015-03-23 | 2015-03-30 |
LLY150417P00072500
LLY150417P00073000
|
25 | 73.00 | 72.50 | 0.100 | -137.500 | 72.47 |
| 2015-03-31 | 2015-04-07 |
LLY150501P00068000
LLY150501P00068500
|
23 | 68.50 | 68.00 | 0.08 | -46.000 | 73.12 |
| 2015-04-09 | 2015-04-16 |
LLY150508P00068000
LLY150508P00068500
|
23 | 68.50 | 68.00 | 0.08 | 184.00 | 73.26 |
| 2015-04-21 | 2015-04-28 |
LLY150522P00068000
LLY150522P00068500
|
24 | 68.50 | 68.00 | 0.090 | -24.000 | 74.3 |
| 2015-04-28 | 2015-05-05 |
LLY150529P00067000
LLY150529P00067500
|
24 | 67.50 | 67.00 | 0.085 | 48.000 | 78.9 |
| 2015-05-08 | 2015-05-15 |
LLY150605P00069500
LLY150605P00070000
|
24 | 70.00 | 69.50 | 0.095 | 168.000 | 78.12 |
| 2015-05-19 | 2015-05-26 |
LLY150619P00070000
LLY150619P00070500
|
24 | 70.50 | 70.00 | 0.090 | 156.000 | 82.63 |
| 2015-05-27 | 2015-06-03 |
LLY150626P00071000
LLY150626P00071500
|
23 | 71.50 | 71.00 | 0.080 | 138.000 | 85.85 |
| 2015-06-15 | 2015-06-22 |
LLY150710P00079000
LLY150710P00079500
|
25 | 79.50 | 79.00 | 0.105 | 25.000 | 88.29 |
| 2015-06-23 | 2015-06-30 |
LLY150724P00076500
LLY150724P00077000
|
24 | 77.00 | 76.50 | 0.085 | 0.000 | 84.72 |
| 2015-06-30 | 2015-07-07 |
LLY150731P00077000
LLY150731P00077500
|
24 | 77.50 | 77.00 | 0.090 | 144.000 | 84.51 |
| 2015-07-07 | 2015-07-14 |
LLY150807P00082000
LLY150807P00082500
|
27 | 82.50 | 82.00 | 0.140 | 216.000 | 82.27 |
| 2015-07-15 | 2015-07-22 |
LLY150814P00079500
LLY150814P00080000
|
25 | 80.00 | 79.50 | 0.115 | 200.000 | 83.91 |
| 2015-07-22 | 2015-07-29 |
LLY150821P00081000
LLY150821P00081500
|
23 | 81.50 | 81.00 | 0.08 | -46.00 | 84.53 |
| 2015-07-29 | 2015-08-05 |
LLY150828P00080000
LLY150828P00080500
|
24 | 80.50 | 80.00 | 0.085 | 36.000 | 83.19 |
| 2015-08-06 | 2015-08-13 |
LLY150904P00078000
LLY150904P00078500
|
24 | 78.50 | 78.00 | 0.095 | 180.000 | 80.32 |
| 2015-09-04 | 2015-09-11 |
LLY151002P00073500
LLY151002P00074000
|
24 | 74.00 | 73.50 | 0.085 | 108.000 | 87.52 |
| 2015-09-24 | 2015-10-01 |
LLY151023P00078500
LLY151023P00079000
|
24 | 79.00 | 78.50 | 0.085 | 0.000 | 78.31 |
| 2015-10-02 | 2015-10-09 |
LLY151030P00079500
LLY151030P00080000
|
23 | 80.00 | 79.50 | 0.080 | 57.500 | 81.57 |
| 2015-10-09 | 2015-10-16 |
LLY151106P00079000
LLY151106P00079500
|
24 | 79.50 | 79.00 | 0.095 | -132.000 | 80.46 |
| 2015-10-16 | 2015-10-23 |
LLY151113P00075000
LLY151113P00075500
|
24 | 75.50 | 75.00 | 0.095 | -120.000 | 79.55 |
| 2015-10-23 | 2015-10-30 |
LLY151120P00072500
LLY151120P00073000
|
25 | 73.00 | 72.50 | 0.100 | 250.000 | 84.47 |
| 2015-10-30 | 2015-11-06 |
LLY151127P00076000
LLY151127P00076500
|
25 | 76.50 | 76.00 | 0.110 | 112.500 | 83.65 |
| 2015-11-09 | 2015-11-16 |
LLY151204P00074000
LLY151204P00074500
|
24 | 74.50 | 74.00 | 0.085 | 156.000 | 86.62 |
| 2015-11-16 | 2015-11-23 |
LLY151211P00075500
LLY151211P00076000
|
23 | 76.00 | 75.50 | 0.08 | 138.000 | 83.29 |
| 2015-11-30 | 2015-12-07 |
LLY151231P00077000
LLY151231P00077500
|
24 | 77.50 | 77.00 | 0.095 | 180.000 | 84.26 |
| 2015-12-08 | 2015-12-15 |
LLY160108P00080500
LLY160108P00081000
|
25 | 81.00 | 80.50 | 0.115 | 75.000 | 81.25 |
| 2015-12-23 | 2015-12-30 |
LLY160122P00080000
LLY160122P00080500
|
23 | 80.50 | 80.00 | 0.080 | 69.000 | 82.48 |
| 2015-12-31 | 2016-01-07 |
LLY160129P00078000
LLY160129P00078500
|
23 | 78.50 | 78.00 | 0.080 | -80.500 | 79.1 |
| 2016-01-21 | 2016-01-28 |
LLY160219P00074500
LLY160219P00075000
|
23 | 75.00 | 74.50 | 0.080 | -218.500 | 72.61 |
| 2016-02-01 | 2016-02-08 |
LLY160226P00072500
LLY160226P00073000
|
24 | 73.00 | 72.50 | 0.085 | -276.000 | 73.6 |
| 2016-02-22 | 2016-02-29 |
LLY160318P00068000
LLY160318P00068500
|
24 | 68.50 | 68.00 | 0.085 | -12.000 | 70.95 |
| 2016-03-07 | 2016-03-14 |
LLY160401P00068500
LLY160401P00069000
|
24 | 69.00 | 68.50 | 0.095 | 120.000 | 73.42 |
| 2016-03-21 | 2016-03-28 |
LLY160415P00065500
LLY160415P00066000
|
24 | 66.00 | 65.50 | 0.09 | 156.000 | 75.53 |
| 2016-04-08 | 2016-04-15 |
LLY160506P00069000
LLY160506P00069500
|
24 | 69.50 | 69.00 | 0.085 | 204.000 | 74.6 |
| 2016-04-18 | 2016-04-25 |
LLY160513P00072500
LLY160513P00073000
|
24 | 73.00 | 72.50 | 0.085 | 60.000 | 76.33 |
| 2016-04-25 | 2016-05-02 |
LLY160520P00072500
LLY160520P00073000
|
26 | 73.00 | 72.50 | 0.125 | 156.000 | 74.81 |
| 2016-05-04 | 2016-05-11 |
LLY160603P00069000
LLY160603P00069500
|
23 | 69.50 | 69.00 | 0.080 | 69.000 | 75.12 |
| 2016-05-12 | 2016-05-19 |
LLY160610P00070500
LLY160610P00071000
|
26 | 71.00 | 70.50 | 0.125 | 104.000 | 73.95 |
| 2016-05-23 | 2016-05-31 |
LLY160617P00069500
LLY160617P00070000
|
24 | 70.00 | 69.50 | 0.095 | 132.000 | 73.86 |
| 2016-05-31 | 2016-06-07 |
LLY160701P00070000
LLY160701P00070500
|
26 | 70.50 | 70.00 | 0.12 | 208.00 | 78.95 |
| 2016-06-09 | 2016-06-16 |
LLY160708P00069500
LLY160708P00070000
|
24 | 70.00 | 69.50 | 0.09 | 48.000 | 79.66 |
| 2016-06-20 | 2016-06-27 |
LLY160715P00068500
LLY160715P00069000
|
24 | 69.00 | 68.50 | 0.085 | 108.000 | 80.22 |
| 2016-06-27 | 2016-07-05 |
LLY160722P00069500
LLY160722P00070000
|
24 | 70.00 | 69.50 | 0.085 | 204.000 | 81.59 |
| 2016-07-18 | 2016-07-25 |
LLY160812P00075500
LLY160812P00076000
|
24 | 76.00 | 75.50 | 0.085 | 216.000 | 80.22 |
| 2016-08-12 | 2016-08-19 |
LLY160909P00076500
LLY160909P00077000
|
24 | 77.00 | 76.50 | 0.095 | 60.000 | 78.24 |
| 2016-09-06 | 2016-09-13 |
LLY161007P00074500
LLY161007P00075000
|
23 | 75.00 | 74.50 | 0.080 | 322.000 | 82.09 |
| 2016-09-30 | 2016-10-07 |
LLY161028P00075500
LLY161028P00076000
|
23 | 76.00 | 75.50 | 0.080 | 126.500 | 74.53 |
| 2016-10-12 | 2016-10-19 |
LLY161111P00075000
LLY161111P00075500
|
23 | 75.50 | 75.00 | 0.075 | -57.500 | 77.67 |
| 2016-10-28 | 2016-11-04 |
LLY161125P00069000
LLY161125P00069500
|
24 | 69.50 | 69.00 | 0.095 | -3516.000 | 69.12 |
| 2016-11-04 | 2016-11-11 |
LLY161202P00065000
LLY161202P00066000
|
12 | 66.00 | 65.00 | 0.220 | 192.000 | 67.71 |
| 2016-11-14 | 2016-11-21 |
LLY161209P00068500
LLY161209P00069000
|
24 | 69.00 | 68.50 | 0.095 | -108.000 | 67.85 |
| 2016-12-08 | 2016-12-15 |
LLY170106P00063000
LLY170106P00063500
|
23 | 63.50 | 63.00 | 0.080 | 310.500 | 75.67 |
| 2016-12-19 | 2016-12-27 |
LLY170113P00069500
LLY170113P00070000
|
26 | 70.00 | 69.50 | 0.12 | 182.00 | 77.4 |
| 2016-12-28 | 2017-01-04 |
LLY170127P00068500
LLY170127P00069000
|
23 | 69.00 | 68.50 | 0.080 | 207.000 | 75.38 |
| 2017-01-09 | 2017-01-17 |
LLY170203P00072000
LLY170203P00072500
|
25 | 72.50 | 72.00 | 0.115 | 162.500 | 77.23 |
| 2017-01-23 | 2017-01-30 |
LLY170217P00072000
LLY170217P00072500
|
24 | 72.50 | 72.00 | 0.09 | -120.000 | 80.39 |
| 2017-02-01 | 2017-02-08 |
LLY170303P00073000
LLY170303P00073500
|
23 | 73.50 | 73.00 | 0.080 | 103.500 | 83.78 |
| 2017-02-08 | 2017-02-15 |
LLY170310P00074000
LLY170310P00074500
|
24 | 74.50 | 74.00 | 0.085 | 156.000 | 84.36 |
| 2017-02-23 | 2017-03-02 |
LLY170324P00078500
LLY170324P00079000
|
24 | 79.00 | 78.50 | 0.085 | 72.000 | 84.18 |
| 2017-03-17 | 2017-03-24 |
LLY170413P00079500
LLY170413P00080000
|
24 | 80.00 | 79.50 | 0.090 | -84.000 | 85.88 |
| 2017-03-24 | 2017-03-31 |
LLY170421P00080000
LLY170421P00080500
|
25 | 80.50 | 80.00 | 0.115 | 87.500 | 81.89 |
| 2017-05-04 | 2017-05-11 |
LLY170602P00079000
LLY170602P00079500
|
24 | 79.50 | 79.00 | 0.095 | -240.000 | 80.13 |
| 2017-05-24 | 2017-05-31 |
LLY170623P00074000
LLY170623P00074500
|
24 | 74.50 | 74.00 | 0.09 | 132.000 | 83.89 |
| 2017-05-31 | 2017-06-07 |
LLY170630P00075500
LLY170630P00076000
|
25 | 76.00 | 75.50 | 0.100 | 62.500 | 82.3 |
| 2017-06-16 | 2017-06-23 |
LLY170714P00077500
LLY170714P00078000
|
25 | 78.00 | 77.50 | 0.105 | 137.500 | 84.35 |
| 2017-06-23 | 2017-06-30 |
LLY170721P00080000
LLY170721P00080500
|
24 | 80.50 | 80.00 | 0.09 | -48.00 | 84.66 |
| 2017-06-30 | 2017-07-07 |
LLY170728P00078000
LLY170728P00078500
|
23 | 78.50 | 78.00 | 0.080 | 0.000 | 83.1 |
| 2017-07-24 | 2017-07-31 |
LLY170818P00080000
LLY170818P00080500
|
24 | 80.50 | 80.00 | 0.090 | -144.000 | 77.07 |
| 2017-08-01 | 2017-08-08 |
LLY170901P00078500
LLY170901P00079000
|
25 | 79.00 | 78.50 | 0.10 | 50.000 | 80.08 |
| 2017-08-10 | 2017-08-17 |
LLY170908P00078000
LLY170908P00078500
|
25 | 78.50 | 78.00 | 0.105 | -312.500 | 82.92 |
| 2017-08-28 | 2017-09-05 |
LLY170922P00075500
LLY170922P00076000
|
24 | 76.00 | 75.50 | 0.085 | 36.000 | 83.91 |
| 2017-09-05 | 2017-09-12 |
LLY171006P00075000
LLY171006P00075500
|
25 | 75.50 | 75.00 | 0.10 | 200.000 | 87.08 |
| 2017-09-28 | 2017-10-05 |
LLY171027P00080500
LLY171027P00081000
|
23 | 81.00 | 80.50 | 0.08 | 402.500 | 83.86 |
| 2017-10-06 | 2017-10-13 |
LLY171103P00082500
LLY171103P00083000
|
26 | 83.00 | 82.50 | 0.125 | 156.000 | 83.51 |
| 2017-10-16 | 2017-10-23 |
LLY171110P00081500
LLY171110P00082000
|
24 | 82.00 | 81.50 | 0.095 | 156.000 | 83.29 |
| 2017-10-25 | 2017-11-01 |
LLY171124P00080500
LLY171124P00081000
|
25 | 81.00 | 80.50 | 0.11 | -50.00 | 84.03 |
| 2017-11-03 | 2017-11-10 |
LLY171201P00079500
LLY171201P00080000
|
23 | 80.00 | 79.50 | 0.08 | 11.500 | 85.32 |
| 2017-11-10 | 2017-11-17 |
LLY171208P00079000
LLY171208P00079500
|
23 | 79.50 | 79.00 | 0.080 | 115.000 | 86.45 |
| 2017-11-21 | 2017-11-28 |
LLY171222P00079500
LLY171222P00080000
|
24 | 80.00 | 79.50 | 0.085 | 132.000 | 85.07 |
| 2017-12-04 | 2017-12-11 |
LLY171229P00081500
LLY171229P00082000
|
26 | 82.00 | 81.50 | 0.12 | 169.000 | 84.46 |
| 2017-12-18 | 2017-12-26 |
LLY180112P00082500
LLY180112P00083000
|
25 | 83.00 | 82.50 | 0.10 | 50.00 | 86.98 |
| 2017-12-28 | 2018-01-04 |
LLY180126P00081000
LLY180126P00081500
|
24 | 81.50 | 81.00 | 0.09 | 132.000 | 87.08 |
| 2018-01-29 | 2018-02-05 |
LLY180223P00082500
LLY180223P00083000
|
24 | 83.00 | 82.50 | 0.085 | -696.000 | 78.75 |
| 2018-02-12 | 2018-02-20 |
LLY180309P00071000
LLY180309P00071500
|
24 | 71.50 | 71.00 | 0.090 | 192.000 | 79.61 |
| 2018-02-28 | 2018-03-07 |
LLY180329P00072500
LLY180329P00073000
|
24 | 73.00 | 72.50 | 0.09 | 132.000 | 77.37 |
| 2018-03-22 | 2018-03-29 |
LLY180420P00072000
LLY180420P00072500
|
25 | 72.50 | 72.00 | 0.105 | 137.500 | 79.06 |
| 2018-04-10 | 2018-04-17 |
LLY180511P00073500
LLY180511P00074000
|
24 | 74.00 | 73.50 | 0.09 | 84.000 | 82.45 |
| 2018-04-19 | 2018-04-26 |
LLY180518P00072500
LLY180518P00075000
|
4 | 75.00 | 72.50 | 0.42 | 148.00 | 82.07 |
| 2018-04-30 | 2018-05-07 |
LLY180525P00077000
LLY180525P00077500
|
24 | 77.50 | 77.00 | 0.085 | -444.000 | 82.77 |
| 2018-05-08 | 2018-05-15 |
LLY180608P00074500
LLY180608P00075000
|
24 | 75.00 | 74.50 | 0.09 | 192.00 | 86.08 |
| 2018-05-21 | 2018-05-29 |
LLY180615P00078000
LLY180615P00078500
|
23 | 78.50 | 78.00 | 0.08 | 34.500 | 86.88 |
| 2018-06-29 | 2018-07-06 |
LLY180727P00081000
LLY180727P00081500
|
25 | 81.50 | 81.00 | 0.100 | 212.500 | 96.6 |
| 2018-07-16 | 2018-07-23 |
LLY180810P00084500
LLY180810P00085000
|
24 | 85.00 | 84.50 | 0.085 | 36.000 | 102.25 |
| 2018-07-30 | 2018-08-06 |
LLY180824P00093500
LLY180824P00094000
|
24 | 94.00 | 93.50 | 0.085 | 372.000 | 105.77 |
| 2018-08-06 | 2018-08-13 |
LLY180831P00096500
LLY180831P00097000
|
23 | 97.00 | 96.50 | 0.080 | 92.000 | 105.65 |
| 2018-09-06 | 2018-09-13 |
LLY181005P00099500
LLY181005P00100000
|
25 | 100.00 | 99.50 | 0.115 | 250.000 | 115.02 |
| 2018-10-23 | 2018-10-30 |
LLY181123P00102000
LLY181123P00103000
|
11 | 103.00 | 102.00 | 0.165 | -60.500 | 112.87 |
| 2018-10-30 | 2018-11-07 |
LLY181130P00099500
LLY181130P00100000
|
25 | 100.00 | 99.50 | 0.110 | 250.000 | 118.64 |
| 2018-11-08 | 2018-11-15 |
LLY181207P00103000
LLY181207P00104000
|
11 | 104.00 | 103.00 | 0.15 | 88.00 | 113.58 |
| 2018-11-30 | 2018-12-07 |
LLY181228P00111000
LLY181228P00112000
|
12 | 112.00 | 111.00 | 0.195 | -270.000 | 114.2 |
| 2018-12-14 | 2018-12-21 |
LLY190111P00104000
LLY190111P00105000
|
12 | 105.00 | 104.00 | 0.175 | -78.000 | 116.18 |
| 2018-12-27 | 2019-01-03 |
LLY190125P00103000
LLY190125P00104000
|
13 | 104.00 | 103.00 | 0.25 | 279.500 | 114.97 |
| 2019-01-09 | 2019-01-16 |
LLY190208P00107000
LLY190208P00108000
|
12 | 108.00 | 107.00 | 0.185 | 114.000 | 119.6 |
| 2019-01-25 | 2019-02-01 |
LLY190222P00107000
LLY190222P00108000
|
11 | 108.00 | 107.00 | 0.165 | -137.500 | 124 |
| 2019-02-13 | 2019-02-20 |
LLY190315P00105000
LLY190315P00110000
|
2 | 110.00 | 105.00 | 0.80 | 113.000 | 123.94 |
| 2019-03-12 | 2019-03-19 |
LLY190412P00115000
LLY190412P00116000
|
12 | 116.00 | 115.00 | 0.175 | 168.000 | 123.06 |
| 2019-03-27 | 2019-04-03 |
LLY190426P00121000
LLY190426P00122000
|
12 | 122.00 | 121.00 | 0.18 | 42.000 | 119.87 |
| 2019-04-05 | 2019-04-12 |
LLY190503P00119000
LLY190503P00120000
|
12 | 120.00 | 119.00 | 0.195 | -102.000 | 116.91 |
| 2019-04-12 | 2019-04-22 |
LLY190510P00115000
LLY190510P00116000
|
12 | 116.00 | 115.00 | 0.215 | -324.000 | 116.22 |
| 2019-04-22 | 2019-04-29 |
LLY190517P00107000
LLY190517P00108000
|
12 | 108.00 | 107.00 | 0.18 | 192.00 | 116.01 |
| 2019-04-30 | 2019-05-07 |
LLY190531P00110000
LLY190531P00111000
|
12 | 111.00 | 110.00 | 0.22 | -66.000 | 115.94 |
| 2019-05-17 | 2019-05-24 |
LLY190614P00109000
LLY190614P00110000
|
11 | 110.00 | 109.00 | 0.165 | 88.000 | 111.74 |
| 2019-05-31 | 2019-06-07 |
LLY190628P00108000
LLY190628P00109000
|
11 | 109.00 | 108.00 | 0.160 | 115.500 | 110.79 |
| 2019-06-07 | 2019-06-14 |
LLY190705P00111000
LLY190705P00112000
|
12 | 112.00 | 111.00 | 0.20 | -330.000 | 112.82 |
| 2019-07-03 | 2019-07-10 |
LLY190802P00107000
LLY190802P00108000
|
11 | 108.00 | 107.00 | 0.155 | 49.500 | 112.42 |
| 2019-07-10 | 2019-07-17 |
LLY190809P00107000
LLY190809P00108000
|
12 | 108.00 | 107.00 | 0.17 | -414.000 | 113.77 |
| 2019-07-22 | 2019-07-29 |
LLY190816P00100000
LLY190816P00101000
|
12 | 101.00 | 100.00 | 0.175 | 72.000 | 110.52 |
| 2019-07-29 | 2019-08-05 |
LLY190823P00101000
LLY190823P00102000
|
12 | 102.00 | 101.00 | 0.175 | 30.000 | 109.51 |
| 2019-08-08 | 2019-08-15 |
LLY190906P00105000
LLY190906P00106000
|
12 | 106.00 | 105.00 | 0.215 | -24.000 | 114.05 |
| 2019-08-21 | 2019-08-28 |
LLY190920P00104000
LLY190920P00105000
|
12 | 105.00 | 104.00 | 0.205 | 60.000 | 116.16 |
| 2019-08-28 | 2019-09-04 |
LLY190927P00102000
LLY190927P00103000
|
12 | 103.00 | 102.00 | 0.175 | 168.000 | 112.37 |
| 2019-09-25 | 2019-10-02 |
LLY191025P00103000
LLY191025P00104000
|
13 | 104.00 | 103.00 | 0.250 | 26.000 | 110.2 |
| 2019-10-07 | 2019-10-14 |
LLY191101P00100000
LLY191101P00101000
|
12 | 101.00 | 100.00 | 0.23 | -24.000 | 112.51 |
| 2019-10-14 | 2019-10-21 |
LLY191108P00100000
LLY191108P00101000
|
12 | 101.00 | 100.00 | 0.195 | 108.000 | 113.53 |
| 2019-10-21 | 2019-10-28 |
LLY191115P00100000
LLY191115P00101000
|
12 | 101.00 | 100.00 | 0.19 | 210.000 | 113.19 |
| 2019-10-28 | 2019-11-04 |
LLY191122P00106000
LLY191122P00107000
|
11 | 107.00 | 106.00 | 0.165 | 44.000 | 116.2 |
| 2019-11-22 | 2019-11-29 |
LLY191220P00109000
LLY191220P00110000
|
11 | 110.00 | 109.00 | 0.155 | 82.500 | 132.43 |
| 2019-12-10 | 2019-12-17 |
LLY200110P00113000
LLY200110P00114000
|
12 | 114.00 | 113.00 | 0.195 | 654.000 | 138 |
| 2019-12-27 | 2020-01-03 |
LLY200124P00125000
LLY200124P00126000
|
12 | 126.00 | 125.00 | 0.175 | 60.000 | 139.07 |
| 2020-01-09 | 2020-01-16 |
LLY200207P00128000
LLY200207P00129000
|
13 | 129.00 | 128.00 | 0.265 | 286.000 | 146.41 |
| 2020-01-16 | 2020-01-23 |
LLY200214P00133000
LLY200214P00134000
|
12 | 134.00 | 133.00 | 0.185 | 30.000 | 141.12 |
| 2020-01-27 | 2020-02-03 |
LLY200221P00129000
LLY200221P00130000
|
12 | 130.00 | 129.00 | 0.175 | -54.000 | 142.04 |
| 2020-02-11 | 2020-02-18 |
LLY200313P00135000
LLY200313P00136000
|
12 | 136.00 | 135.00 | 0.175 | -42.000 | 139.37 |
| 2020-03-12 | 2020-03-19 |
LLY200409P00100000
LLY200409P00105000
|
2 | 105.00 | 100.00 | 0.82 | 164.000 | 145.73 |
| 2020-03-23 | 2020-03-30 |
LLY200417P00095000
LLY200417P00100000
|
2 | 100.00 | 95.00 | 0.74 | 111.000 | 157.29 |
| 2020-03-30 | 2020-04-06 |
LLY200424P00121000
LLY200424P00122000
|
12 | 122.00 | 121.00 | 0.170 | 96.000 | 162.93 |
| 2020-04-06 | 2020-04-13 |
LLY200501P00126000
LLY200501P00127000
|
11 | 127.00 | 126.00 | 0.165 | 110.000 | 153.63 |
| 2020-04-27 | 2020-05-04 |
LLY200522P00148000
LLY200522P00149000
|
11 | 149.00 | 148.00 | 0.160 | -198.000 | 151.16 |
| 2020-05-14 | 2020-05-21 |
LLY200612P00145000
LLY200612P00146000
|
13 | 146.00 | 145.00 | 0.25 | 19.500 | 143.54 |
| 2020-05-21 | 2020-05-28 |
LLY200619P00135000
LLY200619P00140000
|
2 | 140.00 | 135.00 | 0.95 | 53.000 | 159.94 |
| 2020-05-28 | 2020-06-04 |
LLY200626P00138000
LLY200626P00139000
|
12 | 139.00 | 138.00 | 0.185 | 78.000 | 162.83 |
| 2020-06-10 | 2020-06-17 |
LLY200710P00139000
LLY200710P00140000
|
12 | 140.00 | 139.00 | 0.17 | -48.00 | 163.36 |
| 2020-06-22 | 2020-06-29 |
LLY200717P00149000
LLY200717P00150000
|
12 | 150.00 | 149.00 | 0.175 | 132.000 | 165.96 |
| 2020-06-30 | 2020-07-07 |
LLY200731P00149000
LLY200731P00150000
|
11 | 150.00 | 149.00 | 0.165 | 390.500 | 150.29 |
| 2020-07-07 | 2020-07-14 |
LLY200807P00150000
LLY200807P00152500
|
5 | 152.50 | 150.00 | 0.575 | 117.500 | 152.93 |
| 2020-07-21 | 2020-07-28 |
LLY200821P00145000
LLY200821P00150000
|
2 | 150.00 | 145.00 | 0.780 | 28.000 | 149.26 |
| 2020-07-28 | 2020-08-04 |
LLY200828P00147000
LLY200828P00148000
|
12 | 148.00 | 147.00 | 0.18 | -72.000 | 147.34 |
| 2020-08-28 | 2020-09-04 |
LLY200925P00135000
LLY200925P00137000
|
6 | 137.00 | 135.00 | 0.455 | 213.000 | 150.26 |
| 2020-10-13 | 2020-10-20 |
LLY201113P00125000
LLY201113P00130000
|
2 | 130.00 | 125.00 | 0.720 | 324.000 | 142.38 |
| 2020-10-20 | 2020-10-27 |
LLY201120P00125000
LLY201120P00130000
|
2 | 130.00 | 125.00 | 0.75 | -210.000 | 145.49 |
| 2020-10-27 | 2020-11-03 |
LLY201127P00115000
LLY201127P00120000
|
2 | 120.00 | 115.00 | 0.755 | 37.000 | 147.44 |
| 2020-11-05 | 2020-11-12 |
LLY201204P00133000
LLY201204P00134000
|
13 | 134.00 | 133.00 | 0.250 | 19.500 | 148.45 |
| 2020-11-13 | 2020-11-20 |
LLY201211P00131000
LLY201211P00132000
|
11 | 132.00 | 131.00 | 0.160 | 121.000 | 160.04 |
| 2020-11-24 | 2020-12-01 |
LLY201224P00133000
LLY201224P00134000
|
12 | 134.00 | 133.00 | 0.170 | -24.000 | 166.66 |
| 2020-12-04 | 2020-12-11 |
LLY201231P00136000
LLY201231P00137000
|
12 | 137.00 | 136.00 | 0.17 | 180.00 | 168.84 |
| 2020-12-15 | 2020-12-22 |
LLY210115P00145000
LLY210115P00150000
|
2 | 150.00 | 145.00 | 0.625 | 71.000 | 190.77 |
| 2020-12-24 | 2020-12-31 |
LLY210122P00152500
LLY210122P00155000
|
5 | 155.00 | 152.50 | 0.565 | 122.500 | 206.14 |
| 2021-01-08 | 2021-01-15 |
LLY210205P00150000
LLY210205P00152500
|
4 | 152.50 | 150.00 | 0.405 | 154.000 | 201.77 |
| 2021-01-19 | 2021-01-26 |
LLY210219P00180000
LLY210219P00182500
|
5 | 182.50 | 180.00 | 0.60 | 317.500 | 200.92 |
| 2021-01-28 | 2021-02-04 |
LLY210226P00190000
LLY210226P00192500
|
5 | 192.50 | 190.00 | 0.510 | 172.500 | 204.89 |
| 2021-02-05 | 2021-02-12 |
LLY210305P00185000
LLY210305P00187500
|
5 | 187.50 | 185.00 | 0.655 | 150.000 | 206.92 |
| 2021-02-26 | 2021-03-05 |
LLY210326P00177500
LLY210326P00180000
|
5 | 180.00 | 177.50 | 0.525 | 245.000 | 185.31 |
| 2021-03-05 | 2021-03-12 |
LLY210401P00182500
LLY210401P00185000
|
5 | 185.00 | 182.50 | 0.635 | 105.000 | 185.24 |
| 2021-03-12 | 2021-03-19 |
LLY210409P00185000
LLY210409P00187500
|
4 | 187.50 | 185.00 | 0.480 | -228.000 | 184.49 |
| 2021-03-22 | 2021-03-29 |
LLY210416P00172500
LLY210416P00175000
|
5 | 175.00 | 172.50 | 0.635 | 202.500 | 189.25 |
| 2021-03-30 | 2021-04-06 |
LLY210430P00165000
LLY210430P00167500
|
4 | 167.50 | 165.00 | 0.44 | 166.000 | 182.77 |
| 2021-04-06 | 2021-04-13 |
LLY210507P00167500
LLY210507P00170000
|
5 | 170.00 | 167.50 | 0.51 | 332.500 | 195.42 |
| 2021-04-16 | 2021-04-23 |
LLY210514P00172500
LLY210514P00175000
|
4 | 175.00 | 172.50 | 0.490 | 326.000 | 196.21 |
| 2021-04-23 | 2021-04-30 |
LLY210521P00175000
LLY210521P00177500
|
4 | 177.50 | 175.00 | 0.475 | -150.000 | 199.88 |
| 2021-05-11 | 2021-05-18 |
LLY210611P00177500
LLY210611P00180000
|
5 | 180.00 | 177.50 | 0.67 | 210.000 | 224.09 |
| 2021-05-19 | 2021-05-26 |
LLY210618P00175000
LLY210618P00180000
|
2 | 180.00 | 175.00 | 0.815 | 90.000 | 218.55 |
| 2021-05-26 | 2021-06-02 |
LLY210625P00185000
LLY210625P00187500
|
4 | 187.50 | 185.00 | 0.425 | -202.000 | 230.22 |
| 2021-06-07 | 2021-06-14 |
LLY210702P00205000
LLY210702P00207500
|
5 | 207.50 | 205.00 | 0.54 | 140.00 | 233.96 |
| 2021-06-18 | 2021-06-25 |
LLY210716P00195000
LLY210716P00200000
|
2 | 200.00 | 195.00 | 0.79 | 222.00 | 232.46 |
| 2021-07-08 | 2021-07-15 |
LLY210806P00217500
LLY210806P00220000
|
4 | 220.00 | 217.50 | 0.455 | 208.000 | 263.44 |
| 2021-07-21 | 2021-07-28 |
LLY210820P00217500
LLY210820P00220000
|
4 | 220.00 | 217.50 | 0.420 | 346.000 | 270.91 |
| 2021-08-10 | 2021-08-17 |
LLY210910P00245000
LLY210910P00250000
|
2 | 250.00 | 245.00 | 0.82 | 231.000 | 239.5 |
| 2021-08-30 | 2021-09-07 |
LLY210924P00240000
LLY210924P00245000
|
2 | 245.00 | 240.00 | 1.355 | 55.000 | 231.68 |
| 2021-09-07 | 2021-09-14 |
LLY211008P00230000
LLY211008P00235000
|
2 | 235.00 | 230.00 | 1.25 | -145.000 | 233.94 |
| 2021-10-06 | 2021-10-13 |
LLY211105P00200000
LLY211105P00205000
|
2 | 205.00 | 200.00 | 0.86 | 157.000 | 265 |
| 2021-10-18 | 2021-10-25 |
LLY211112P00215000
LLY211112P00220000
|
2 | 220.00 | 215.00 | 0.74 | 73.000 | 259.65 |
| 2021-10-25 | 2021-11-01 |
LLY211119P00225000
LLY211119P00227500
|
5 | 227.50 | 225.00 | 0.555 | 287.500 | 260.7 |
| 2021-11-03 | 2021-11-10 |
LLY211203P00240000
LLY211203P00245000
|
2 | 245.00 | 240.00 | 0.920 | 73.000 | 245.58 |
| 2021-11-30 | 2021-12-07 |
LLY211231P00220000
LLY211231P00225000
|
2 | 225.00 | 220.00 | 0.835 | -4.000 | 276.22 |
| 2021-12-08 | 2021-12-15 |
LLY220107P00220000
LLY220107P00225000
|
2 | 225.00 | 220.00 | 0.975 | 306.000 | 259.5 |
| 2021-12-17 | 2021-12-27 |
LLY220114P00240000
LLY220114P00245000
|
2 | 245.00 | 240.00 | 0.735 | 118.000 | 244.12 |
| 2021-12-29 | 2022-01-05 |
LLY220128P00255000
LLY220128P00260000
|
2 | 260.00 | 255.00 | 1.11 | 32.000 | 245.1 |
| 2022-01-06 | 2022-01-13 |
LLY220204P00235000
LLY220204P00240000
|
2 | 240.00 | 235.00 | 0.820 | -85.000 | 242.27 |
| 2022-02-02 | 2022-02-09 |
LLY220304P00225000
LLY220304P00230000
|
2 | 230.00 | 225.00 | 1.085 | 69.000 | 262.87 |
| 2022-02-09 | 2022-02-16 |
LLY220311P00220000
LLY220311P00225000
|
2 | 225.00 | 220.00 | 1.080 | 80.000 | 266.3 |
| 2022-03-04 | 2022-03-11 |
LLY220401P00235000
LLY220401P00240000
|
2 | 240.00 | 235.00 | 1.015 | 148.000 | 292.67 |
| 2022-03-31 | 2022-04-07 |
LLY220429P00260000
LLY220429P00265000
|
2 | 265.00 | 260.00 | 0.895 | 96.000 | 292.13 |
| 2022-04-07 | 2022-04-14 |
LLY220506P00275000
LLY220506P00280000
|
2 | 280.00 | 275.00 | 0.925 | 90.000 | 296.9 |
| 2022-04-27 | 2022-05-04 |
LLY220527P00255000
LLY220527P00260000
|
2 | 260.00 | 255.00 | 0.92 | 136.00 | 323.48 |
| 2022-05-04 | 2022-05-11 |
LLY220603P00265000
LLY220603P00270000
|
2 | 270.00 | 265.00 | 0.775 | -11.000 | 301.65 |
| 2022-05-12 | 2022-05-19 |
LLY220610P00260000
LLY220610P00265000
|
2 | 265.00 | 260.00 | 0.885 | 100.000 | 297.01 |
| 2022-05-23 | 2022-05-31 |
LLY220617P00277500
LLY220617P00280000
|
5 | 280.00 | 277.50 | 0.615 | 260.000 | 290.9 |
| 2022-05-31 | 2022-06-07 |
LLY220701P00280000
LLY220701P00285000
|
2 | 285.00 | 280.00 | 1.32 | 163.000 | 324.71 |
| 2022-06-09 | 2022-06-16 |
LLY220708P00275000
LLY220708P00280000
|
2 | 280.00 | 275.00 | 0.895 | -156.000 | 330.47 |
| 2022-06-24 | 2022-07-01 |
LLY220722P00295000
LLY220722P00300000
|
2 | 300.00 | 295.00 | 0.975 | 28.000 | 328.75 |
| 2022-07-01 | 2022-07-08 |
LLY220729P00295000
LLY220729P00300000
|
2 | 300.00 | 295.00 | 1.335 | 130.000 | 329.69 |
| 2022-07-08 | 2022-07-15 |
LLY220805P00295000
LLY220805P00300000
|
2 | 300.00 | 295.00 | 0.905 | -28.000 | 301.32 |
| 2022-07-15 | 2022-07-22 |
LLY220812P00300000
LLY220812P00305000
|
2 | 305.00 | 300.00 | 1.050 | 208.000 | 308.08 |
| 2022-07-22 | 2022-07-29 |
LLY220819P00295000
LLY220819P00300000
|
2 | 300.00 | 295.00 | 0.925 | 152.000 | 322.77 |
| 2022-08-03 | 2022-08-10 |
LLY220902P00280000
LLY220902P00285000
|
2 | 285.00 | 280.00 | 1.070 | 281.000 | 301.33 |
| 2022-08-11 | 2022-08-18 |
LLY220909P00275000
LLY220909P00280000
|
2 | 280.00 | 275.00 | 1.10 | 208.000 | 317.7 |
| 2022-09-09 | 2022-09-16 |
LLY221007P00290000
LLY221007P00295000
|
2 | 295.00 | 290.00 | 0.890 | -213.000 | 326.66 |
| 2022-09-20 | 2022-09-27 |
LLY221021P00270000
LLY221021P00275000
|
2 | 275.00 | 270.00 | 0.775 | 109.000 | 340.77 |
| 2022-09-30 | 2022-10-07 |
LLY221028P00295000
LLY221028P00300000
|
2 | 300.00 | 295.00 | 1.030 | 241.000 | 359.9 |
| 2022-10-07 | 2022-10-14 |
LLY221104P00295000
LLY221104P00300000
|
2 | 300.00 | 295.00 | 1.335 | 279.000 | 357.41 |
| 2022-10-14 | 2022-10-21 |
LLY221111P00300000
LLY221111P00305000
|
2 | 305.00 | 300.00 | 0.83 | 62.000 | 352.3 |
| 2022-10-28 | 2022-11-04 |
LLY221125P00325000
LLY221125P00330000
|
2 | 330.00 | 325.00 | 0.850 | 90.000 | 365.25 |
| 2022-11-04 | 2022-11-11 |
LLY221202P00325000
LLY221202P00330000
|
2 | 330.00 | 325.00 | 0.80 | 5.000 | 374.76 |
| 2022-11-11 | 2022-11-18 |
LLY221209P00320000
LLY221209P00325000
|
2 | 325.00 | 320.00 | 0.785 | 8.000 | 360.99 |
| 2022-11-21 | 2022-11-28 |
LLY221216P00330000
LLY221216P00335000
|
2 | 335.00 | 330.00 | 0.88 | 63.000 | 359.87 |
| 2022-11-28 | 2022-12-05 |
LLY221223P00335000
LLY221223P00340000
|
2 | 340.00 | 335.00 | 1.385 | 111.000 | 367.9 |
| 2022-12-05 | 2022-12-12 |
LLY221230P00340000
LLY221230P00345000
|
2 | 345.00 | 340.00 | 0.920 | 32.000 | 365.84 |
| 2022-12-13 | 2022-12-20 |
LLY230113P00330000
LLY230113P00335000
|
2 | 335.00 | 330.00 | 1.065 | 272.000 | 361.62 |
| 2022-12-21 | 2022-12-28 |
LLY230120P00342500
LLY230120P00345000
|
4 | 345.00 | 342.50 | 0.41 | -302.000 | 346.07 |
| 2022-12-28 | 2023-01-04 |
LLY230127P00335000
LLY230127P00340000
|
2 | 340.00 | 335.00 | 1.000 | 162.000 | 342.1 |
| 2023-01-04 | 2023-01-11 |
LLY230203P00330000
LLY230203P00335000
|
2 | 335.00 | 330.00 | 1.39 | 160.000 | 339.08 |
| 2023-01-11 | 2023-01-18 |
LLY230210P00325000
LLY230210P00330000
|
2 | 330.00 | 325.00 | 0.705 | -49.000 | 345.12 |
| 2023-01-25 | 2023-02-01 |
LLY230224P00320000
LLY230224P00325000
|
2 | 325.00 | 320.00 | 0.99 | 42.000 | 321.64 |
| 2023-02-01 | 2023-02-08 |
LLY230303P00315000
LLY230303P00320000
|
2 | 320.00 | 315.00 | 1.07 | 120.000 | 318.43 |
| 2023-02-08 | 2023-02-15 |
LLY230310P00315000
LLY230310P00320000
|
2 | 320.00 | 315.00 | 0.910 | 119.000 | 315.02 |
| 2023-02-23 | 2023-03-02 |
LLY230324P00300000
LLY230324P00305000
|
2 | 305.00 | 300.00 | 0.855 | -216.000 | 336.13 |
| 2023-03-03 | 2023-03-10 |
LLY230331P00295000
LLY230331P00300000
|
2 | 300.00 | 295.00 | 0.925 | -45.000 | 343.42 |
| 2023-03-16 | 2023-03-23 |
LLY230414P00300000
LLY230414P00305000
|
2 | 305.00 | 300.00 | 0.89 | 141.000 | 374.73 |
| 2023-03-27 | 2023-04-03 |
LLY230421P00312500
LLY230421P00315000
|
5 | 315.00 | 312.50 | 0.590 | 287.500 | 385.24 |
| 2023-04-04 | 2023-04-11 |
LLY230505P00325000
LLY230505P00330000
|
2 | 330.00 | 325.00 | 1.185 | 168.000 | 427.81 |
| 2023-04-13 | 2023-04-20 |
LLY230512P00345000
LLY230512P00350000
|
2 | 350.00 | 345.00 | 1.050 | -13.000 | 434.43 |
| 2023-04-26 | 2023-05-03 |
LLY230526P00340000
LLY230526P00345000
|
2 | 345.00 | 340.00 | 0.91 | 93.000 | 425.79 |
| 2023-05-03 | 2023-05-10 |
LLY230602P00400000
LLY230602P00405000
|
2 | 405.00 | 400.00 | 0.975 | 104.000 | 442.33 |
| 2023-05-24 | 2023-05-31 |
LLY230623P00395000
LLY230623P00400000
|
2 | 400.00 | 395.00 | 0.930 | 81.000 | 458.84 |
| 2023-06-21 | 2023-06-28 |
LLY230721P00427500
LLY230721P00430000
|
4 | 430.00 | 427.50 | 0.425 | 68.000 | 462.04 |
| 2023-06-29 | 2023-07-06 |
LLY230728P00430000
LLY230728P00435000
|
2 | 435.00 | 430.00 | 0.73 | 27.000 | 458.48 |
| 2023-07-11 | 2023-07-18 |
LLY230811P00400000
LLY230811P00405000
|
2 | 405.00 | 400.00 | 0.745 | 64.000 | 528.28 |
| 2023-07-21 | 2023-07-28 |
LLY230818P00420000
LLY230818P00430000
|
1 | 430.00 | 420.00 | 1.705 | 19.000 | 546.43 |
| 2023-07-28 | 2023-08-04 |
LLY230825P00420000
LLY230825P00425000
|
2 | 425.00 | 420.00 | 0.80 | -55.000 | 553.65 |
| 2023-08-04 | 2023-08-11 |
LLY230901P00410000
LLY230901P00415000
|
2 | 415.00 | 410.00 | 0.825 | 165.000 | 557.11 |
| 2023-08-11 | 2023-08-18 |
LLY230908P00495000
LLY230908P00500000
|
2 | 500.00 | 495.00 | 0.870 | 135.000 | 586.46 |
| 2023-08-21 | 2023-08-28 |
LLY230915P00522500
LLY230915P00525000
|
4 | 525.00 | 522.50 | 0.425 | 78.000 | 575.66 |
| 2023-09-05 | 2023-09-12 |
LLY231006P00525000
LLY231006P00530000
|
2 | 530.00 | 525.00 | 0.94 | 139.000 | 565.22 |
| 2023-09-27 | 2023-10-04 |
LLY231027P00510000
LLY231027P00515000
|
2 | 515.00 | 510.00 | 0.95 | -40.00 | 560.23 |
| 2023-10-04 | 2023-10-11 |
LLY231103P00485000
LLY231103P00490000
|
2 | 490.00 | 485.00 | 1.225 | 486.000 | 567.81 |
| 2023-10-11 | 2023-10-18 |
LLY231110P00550000
LLY231110P00555000
|
2 | 555.00 | 550.00 | 0.85 | 35.000 | 597.71 |
| 2023-10-19 | 2023-10-26 |
LLY231117P00530000
LLY231117P00540000
|
1 | 540.00 | 530.00 | 1.750 | -87.500 | 591.71 |
| 2023-10-27 | 2023-11-03 |
LLY231124P00505000
LLY231124P00510000
|
2 | 510.00 | 505.00 | 0.850 | 57.000 | 601.1 |
| 2023-11-06 | 2023-11-13 |
LLY231201P00550000
LLY231201P00555000
|
2 | 555.00 | 550.00 | 1.275 | 185.000 | 584.04 |
| 2023-11-13 | 2023-11-20 |
LLY231208P00570000
LLY231208P00575000
|
2 | 575.00 | 570.00 | 1.000 | -25.000 | 598.05 |
| 2023-11-20 | 2023-11-27 |
LLY231215P00562500
LLY231215P00565000
|
5 | 565.00 | 562.50 | 0.50 | 37.500 | 572.04 |
| 2023-11-27 | 2023-12-04 |
LLY231222P00555000
LLY231222P00560000
|
2 | 560.00 | 555.00 | 0.825 | -5.000 | 570.39 |
| 2023-12-04 | 2023-12-11 |
LLY231229P00550000
LLY231229P00555000
|
2 | 555.00 | 550.00 | 0.80 | 9.000 | 582.92 |
| 2023-12-12 | 2023-12-19 |
LLY240112P00545000
LLY240112P00550000
|
2 | 550.00 | 545.00 | 0.825 | -25.000 | 642.92 |
| 2023-12-19 | 2023-12-26 |
LLY240119P00540000
LLY240119P00545000
|
2 | 545.00 | 540.00 | 0.825 | -35.000 | 628.58 |
| 2023-12-27 | 2024-01-03 |
LLY240126P00540000
LLY240126P00545000
|
2 | 545.00 | 540.00 | 0.80 | 139.000 | 639.25 |
| 2024-01-03 | 2024-01-10 |
LLY240202P00575000
LLY240202P00580000
|
2 | 580.00 | 575.00 | 0.950 | 131.000 | 667.65 |
| 2024-01-16 | 2024-01-23 |
LLY240216P00570000
LLY240216P00580000
|
1 | 580.00 | 570.00 | 1.525 | -10.000 | 782.06 |
| 2024-01-23 | 2024-01-30 |
LLY240223P00575000
LLY240223P00580000
|
2 | 580.00 | 575.00 | 0.800 | 52.000 | 769.54 |
| 2024-01-30 | 2024-02-06 |
LLY240301P00590000
LLY240301P00595000
|
2 | 595.00 | 590.00 | 0.825 | 142.000 | 782.12 |
| 2024-02-06 | 2024-02-13 |
LLY240308P00655000
LLY240308P00660000
|
2 | 660.00 | 655.00 | 1.025 | 324.000 | 762.14 |
| 2024-02-14 | 2024-02-21 |
LLY240315P00700000
LLY240315P00710000
|
1 | 710.00 | 700.00 | 1.575 | -60.000 | 754.17 |
| 2024-02-26 | 2024-03-04 |
LLY240322P00725000
LLY240322P00730000
|
2 | 730.00 | 725.00 | 1.150 | 148.000 | 770.61 |
| 2024-03-08 | 2024-03-15 |
LLY240405P00710000
LLY240405P00715000
|
2 | 715.00 | 710.00 | 0.975 | 65.000 | 784.21 |
| 2024-03-15 | 2024-03-22 |
LLY240412P00705000
LLY240412P00710000
|
2 | 710.00 | 705.00 | 1.250 | 178.000 | 751.64 |
| 2024-03-22 | 2024-04-01 |
LLY240419P00720000
LLY240419P00725000
|
2 | 725.00 | 720.00 | 0.925 | 60.000 | 726.31 |
| 2024-04-01 | 2024-04-08 |
LLY240426P00710000
LLY240426P00715000
|
2 | 715.00 | 710.00 | 0.800 | 98.000 | 733.51 |
| 2024-04-08 | 2024-04-15 |
LLY240503P00715000
LLY240503P00720000
|
2 | 720.00 | 715.00 | 0.975 | -5.000 | 734.97 |
| 2024-04-15 | 2024-04-22 |
LLY240510P00685000
LLY240510P00690000
|
2 | 690.00 | 685.00 | 0.975 | 10.000 | 760 |
| 2024-04-22 | 2024-04-29 |
LLY240517P00670000
LLY240517P00675000
|
2 | 675.00 | 670.00 | 1.075 | 50.000 | 770 |
| 2024-04-30 | 2024-05-07 |
LLY240531P00725000
LLY240531P00730000
|
2 | 730.00 | 725.00 | 1.35 | 150.00 | 820.34 |
| 2024-05-07 | 2024-05-14 |
LLY240607P00730000
LLY240607P00735000
|
2 | 735.00 | 730.00 | 1.025 | 45.000 | 849.99 |
| 2024-05-14 | 2024-05-21 |
LLY240614P00715000
LLY240614P00720000
|
2 | 720.00 | 715.00 | 0.925 | 134.000 | 878.45 |
| 2024-05-23 | 2024-05-30 |
LLY240621P00757500
LLY240621P00760000
|
4 | 760.00 | 757.50 | 0.450 | -270.000 | 883.88 |
| 2024-06-03 | 2024-06-10 |
LLY240628P00780000
LLY240628P00785000
|
2 | 785.00 | 780.00 | 0.825 | 149.000 | 905.38 |
| 2024-06-10 | 2024-06-17 |
LLY240705P00815000
LLY240705P00820000
|
2 | 820.00 | 815.00 | 0.925 | 135.000 | 914.57 |
| 2024-06-18 | 2024-06-25 |
LLY240719P00830000
LLY240719P00840000
|
1 | 840.00 | 830.00 | 1.475 | 69.500 | 857.47 |
| 2024-06-25 | 2024-07-02 |
LLY240726P00850000
LLY240726P00855000
|
2 | 855.00 | 850.00 | 1.175 | 284.000 | 804.62 |
| 2024-07-03 | 2024-07-10 |
LLY240802P00840000
LLY240802P00845000
|
2 | 845.00 | 840.00 | 0.85 | 107.000 | 804.46 |
| 2024-07-10 | 2024-07-17 |
LLY240809P00865000
LLY240809P00870000
|
2 | 870.00 | 865.00 | 0.925 | -60.000 | 891.68 |
| 2024-07-18 | 2024-07-25 |
LLY240816P00760000
LLY240816P00770000
|
1 | 770.00 | 760.00 | 2.000 | -42.500 | 922.12 |
| 2024-07-31 | 2024-08-07 |
LLY240830P00720000
LLY240830P00730000
|
1 | 730.00 | 720.00 | 2.325 | -25.000 | 960.02 |
| 2024-08-07 | 2024-08-14 |
LLY240906P00680000
LLY240906P00690000
|
1 | 690.00 | 680.00 | 2.35 | 232.500 | 902.71 |
| 2024-08-14 | 2024-08-21 |
LLY240913P00860000
LLY240913P00865000
|
2 | 865.00 | 860.00 | 0.90 | 135.000 | 923.71 |
| 2024-08-21 | 2024-08-28 |
LLY240920P00885000
LLY240920P00890000
|
2 | 890.00 | 885.00 | 0.825 | 60.000 | 921.49 |
| 2024-08-28 | 2024-09-04 |
LLY240927P00885000
LLY240927P00890000
|
2 | 890.00 | 885.00 | 1.125 | 90.000 | 877.79 |
| 2024-09-05 | 2024-09-12 |
LLY241004P00850000
LLY241004P00855000
|
2 | 855.00 | 850.00 | 0.825 | 120.000 | 887.16 |
| 2024-09-24 | 2024-10-01 |
LLY241025P00865000
LLY241025P00870000
|
2 | 870.00 | 865.00 | 0.875 | -195.000 | 892.7 |
| 2024-10-01 | 2024-10-08 |
LLY241101P00800000
LLY241101P00805000
|
2 | 805.00 | 800.00 | 0.900 | 90.000 | 818.93 |
| 2024-10-08 | 2024-10-15 |
LLY241108P00825000
LLY241108P00830000
|
2 | 830.00 | 825.00 | 1.150 | 75.000 | 831.54 |
| 2024-10-15 | 2024-10-22 |
LLY241115P00820000
LLY241115P00830000
|
1 | 830.00 | 820.00 | 1.70 | -32.500 | 746.2 |
| 2024-10-23 | 2024-10-30 |
LLY241122P00815000
LLY241122P00820000
|
2 | 820.00 | 815.00 | 1.025 | 45.000 | 748.01 |
| 2024-11-04 | 2024-11-11 |
LLY241129P00750000
LLY241129P00755000
|
2 | 755.00 | 750.00 | 1.00 | 87.000 | 795.35 |
| 2024-11-12 | 2024-11-19 |
LLY241213P00755000
LLY241213P00760000
|
2 | 760.00 | 755.00 | 1.375 | -455.000 | 789.12 |
| 2024-11-20 | 2024-11-27 |
LLY241220P00685000
LLY241220P00690000
|
2 | 690.00 | 685.00 | 0.975 | 148.000 | 767.76 |
| 2024-11-27 | 2024-12-04 |
LLY241227P00725000
LLY241227P00730000
|
2 | 730.00 | 725.00 | 1.10 | 161.000 | 783.17 |
| 2024-12-04 | 2024-12-11 |
LLY250103P00770000
LLY250103P00775000
|
2 | 775.00 | 770.00 | 1.350 | 50.000 | 781.98 |
| 2024-12-11 | 2024-12-18 |
LLY250110P00730000
LLY250110P00735000
|
2 | 735.00 | 730.00 | 0.975 | -155.000 | 799.9 |
| 2024-12-19 | 2024-12-26 |
LLY250117P00680000
LLY250117P00690000
|
1 | 690.00 | 680.00 | 1.875 | 157.000 | 725.72 |
| 2024-12-27 | 2025-01-03 |
LLY250124P00730000
LLY250124P00735000
|
2 | 735.00 | 730.00 | 1.175 | 95.000 | 785.41 |
| 2025-01-03 | 2025-01-10 |
LLY250131P00730000
LLY250131P00735000
|
2 | 735.00 | 730.00 | 1.100 | 311.000 | 811.08 |
| 2025-01-13 | 2025-01-21 |
LLY250207P00720000
LLY250207P00725000
|
2 | 725.00 | 720.00 | 1.000 | -305.000 | 878.31 |
| 2025-01-21 | 2025-01-28 |
LLY250221P00670000
LLY250221P00680000
|
1 | 680.00 | 670.00 | 1.625 | 129.000 | 873.68 |
| 2025-01-29 | 2025-02-05 |
LLY250228P00740000
LLY250228P00745000
|
2 | 745.00 | 740.00 | 1.075 | 162.000 | 920.63 |
| 2025-02-06 | 2025-02-13 |
LLY250307P00815000
LLY250307P00820000
|
2 | 820.00 | 815.00 | 0.950 | 190.000 | 869.58 |
| 2025-02-14 | 2025-02-21 |
LLY250314P00790000
LLY250314P00795000
|
2 | 795.00 | 790.00 | 0.825 | 29.000 | 813.48 |
| 2025-02-24 | 2025-03-03 |
LLY250321P00825000
LLY250321P00830000
|
2 | 830.00 | 825.00 | 0.90 | 140.000 | 837.57 |
| 2025-03-03 | 2025-03-10 |
LLY250328P00865000
LLY250328P00870000
|
2 | 870.00 | 865.00 | 0.90 | -545.000 | 822.51 |
| 2025-03-10 | 2025-03-17 |
LLY250404P00755000
LLY250404P00760000
|
2 | 760.00 | 755.00 | 0.800 | -60.000 | 738.21 |
| 2025-03-25 | 2025-04-01 |
LLY250425P00785000
LLY250425P00790000
|
2 | 790.00 | 785.00 | 0.85 | -135.000 | 884.54 |
| 2025-04-01 | 2025-04-08 |
LLY250502P00710000
LLY250502P00715000
|
2 | 715.00 | 710.00 | 0.90 | -225.000 | 823.62 |
| 2025-04-08 | 2025-04-15 |
LLY250509P00615000
LLY250509P00620000
|
2 | 620.00 | 615.00 | 0.95 | 130.00 | 734.57 |
| 2025-04-15 | 2025-04-22 |
LLY250516P00650000
LLY250516P00660000
|
1 | 660.00 | 650.00 | 1.775 | 118.500 | 757.39 |
| 2025-04-22 | 2025-04-29 |
LLY250523P00740000
LLY250523P00745000
|
2 | 745.00 | 740.00 | 1.125 | 119.000 | 713.71 |
| 2025-05-07 | 2025-05-15 |
LLY250606P00705000
LLY250606P00710000
|
2 | 710.00 | 705.00 | 1.050 | -405.000 | 769.88 |
| 2025-05-15 | 2025-05-22 |
LLY250613P00665000
LLY250613P00670000
|
2 | 670.00 | 665.00 | 1.275 | 25.000 | 819.36 |
| 2025-05-27 | 2025-06-03 |
LLY250627P00655000
LLY250627P00660000
|
2 | 660.00 | 655.00 | 1.275 | 245.000 | 775.45 |
| 2025-06-04 | 2025-06-11 |
LLY250703P00690000
LLY250703P00695000
|
2 | 695.00 | 690.00 | 0.875 | 12.000 | 780.67 |
| 2025-06-11 | 2025-06-18 |
LLY250711P00735000
LLY250711P00740000
|
2 | 740.00 | 735.00 | 1.275 | 5.000 | 793.01 |
| 2025-06-20 | 2025-06-27 |
LLY250718P00690000
LLY250718P00700000
|
1 | 700.00 | 690.00 | 1.950 | 116.500 | 771.71 |
| 2025-06-27 | 2025-07-07 |
LLY250725P00715000
LLY250725P00720000
|
2 | 720.00 | 715.00 | 0.900 | 55.000 | 812.69 |
| 2025-07-07 | 2025-07-14 |
LLY250801P00715000
LLY250801P00720000
|
2 | 720.00 | 715.00 | 0.95 | 120.00 | 762.33 |
| 2025-07-14 | 2025-07-21 |
LLY250808P00720000
LLY250808P00725000
|
2 | 725.00 | 720.00 | 1.10 | -120.000 | 625.65 |
| 2025-07-23 | 2025-07-30 |
LLY250822P00705000
LLY250822P00710000
|
2 | 710.00 | 705.00 | 0.775 | -20.000 | 0 |
| 2025-07-30 | 2025-08-06 |
LLY250829P00675000
LLY250829P00680000
|
2 | 680.00 | 675.00 | 0.825 | 60.000 | 0 |
| 2025-08-07 | 2025-08-14 |
LLY250905P00585000
LLY250905P00590000
|
2 | 590.00 | 585.00 | 1.275 | 201.000 | 0 |