| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-21 | 2009-11-17 |
LLY091121P00031000
LLY091121P00032000
|
12 | 32.00 | 31.00 | 0.20 | 240.000 | 36.59 |
| 2010-01-22 | 2010-02-18 |
LLY100220P00033000
LLY100220P00034000
|
12 | 34.00 | 33.00 | 0.225 | 222.000 | 34.24 |
| 2012-01-23 | 2012-02-21 |
LLY120218P00037000
LLY120218P00038000
|
13 | 38.00 | 37.00 | 0.240 | 0 | 39.26 |
| 2012-07-18 | 2012-08-14 |
LLY120818P00041000
LLY120818P00042000
|
12 | 42.00 | 41.00 | 0.20 | 6.000 | 42.42 |
| 2012-10-22 | 2012-11-19 |
LLY121117P00049000
LLY121117P00050000
|
12 | 50.00 | 49.00 | 0.200 | -1200.00 | 45.91 |
| 2013-07-17 | 2013-08-13 |
LLY130817P00047000
LLY130817P00048000
|
12 | 48.00 | 47.00 | 0.200 | 246.000 | 52.86 |
| 2013-10-16 | 2013-11-12 |
LLY131116P00046000
LLY131116P00047000
|
12 | 47.00 | 46.00 | 0.230 | 252.000 | 51.01 |
| 2014-07-21 | 2014-08-18 |
LLY140816P00061000
LLY140816P00061500
|
26 | 61.50 | 61.00 | 0.125 | -1300.00 | 60.84 |
| 2014-08-25 | 2014-09-22 |
LLY140920P00061000
LLY140920P00061500
|
26 | 61.50 | 61.00 | 0.12 | 0 | 66.53 |
| 2014-09-24 | 2014-10-21 |
LLY141024P00064000
LLY141024P00064500
|
25 | 64.50 | 64.00 | 0.115 | -150.000 | 66.05 |
| 2014-10-22 | 2014-11-18 |
LLY141122P00062000
LLY141122P00062500
|
27 | 62.50 | 62.00 | 0.14 | 378.000 | 67.36 |
| 2014-11-24 | 2014-12-22 |
LLY141220P00065000
LLY141220P00065500
|
25 | 65.50 | 65.00 | 0.110 | 0 | 72.4 |
| 2014-12-22 | 2015-01-20 |
LLY150117P00069000
LLY150117P00069500
|
26 | 69.50 | 69.00 | 0.125 | 0 | 70.68 |
| 2015-01-20 | 2015-02-17 |
LLY150220P00069000
LLY150220P00069500
|
30 | 69.50 | 69.00 | 0.175 | 510.000 | 71.88 |
| 2015-02-23 | 2015-03-20 |
LLY150320P00068500
LLY150320P00069000
|
25 | 69.00 | 68.50 | 0.115 | 1537.500 | 76.12 |
| 2015-03-24 | 2015-04-20 |
LLY150424P00072500
LLY150424P00073000
|
25 | 73.00 | 72.50 | 0.110 | -412.500 | 71.58 |
| 2015-04-20 | 2015-05-15 |
LLY150515P00069500
LLY150515P00070000
|
25 | 70.00 | 69.50 | 0.11 | 275.00 | 72.9 |
| 2015-05-20 | 2015-06-16 |
LLY150619P00071000
LLY150619P00071500
|
26 | 71.50 | 71.00 | 0.120 | 182.000 | 82.63 |
| 2015-06-19 | 2015-07-16 |
LLY150717P00077500
LLY150717P00080000
|
5 | 80.00 | 77.50 | 0.630 | 315.000 | 87.37 |
| 2015-07-20 | 2015-08-14 |
LLY150814P00083500
LLY150814P00084000
|
29 | 84.00 | 83.50 | 0.16 | -1479.000 | 83.91 |
| 2015-08-14 | 2015-09-10 |
LLY150911P00081000
LLY150911P00081500
|
27 | 81.50 | 81.00 | 0.14 | -661.500 | 81.8 |
| 2015-09-11 | 2015-10-08 |
LLY151009P00077500
LLY151009P00078000
|
27 | 78.00 | 77.50 | 0.13 | 310.500 | 86.14 |
| 2015-10-08 | 2015-11-04 |
LLY151106P00079500
LLY151106P00080000
|
26 | 80.00 | 79.50 | 0.125 | 78.000 | 80.46 |
| 2015-11-05 | 2015-12-02 |
LLY151204P00077000
LLY151204P00077500
|
27 | 77.50 | 77.00 | 0.130 | 351.000 | 86.62 |
| 2015-12-02 | 2015-12-29 |
LLY151231P00081000
LLY151231P00081500
|
27 | 81.50 | 81.00 | 0.130 | 351.000 | 84.26 |
| 2015-12-29 | 2016-01-25 |
LLY160129P00082500
LLY160129P00083000
|
27 | 83.00 | 82.50 | 0.135 | -459.000 | 79.1 |
| 2016-01-25 | 2016-02-19 |
LLY160219P00078000
LLY160219P00078500
|
27 | 78.50 | 78.00 | 0.135 | -580.500 | 72.61 |
| 2016-02-22 | 2016-03-21 |
LLY160324P00069500
LLY160324P00070000
|
27 | 70.00 | 69.50 | 0.130 | -324.000 | 71.12 |
| 2016-03-21 | 2016-04-15 |
LLY160415P00067500
LLY160415P00068000
|
26 | 68.00 | 67.50 | 0.125 | -26.000 | 75.53 |
| 2016-04-15 | 2016-05-12 |
LLY160513P00072000
LLY160513P00072500
|
29 | 72.50 | 72.00 | 0.165 | 290.000 | 76.33 |
| 2016-05-12 | 2016-06-08 |
LLY160610P00072500
LLY160610P00073000
|
29 | 73.00 | 72.50 | 0.165 | 536.500 | 73.95 |
| 2016-06-08 | 2016-07-05 |
LLY160708P00072000
LLY160708P00072500
|
27 | 72.50 | 72.00 | 0.13 | 351.000 | 79.66 |
| 2016-07-05 | 2016-08-01 |
LLY160805P00076500
LLY160805P00077000
|
31 | 77.00 | 76.50 | 0.180 | 248.000 | 81.56 |
| 2016-08-01 | 2016-08-26 |
LLY160826P00080500
LLY160826P00081000
|
26 | 81.00 | 80.50 | 0.125 | -897.000 | 78.24 |
| 2016-09-07 | 2016-10-04 |
LLY161007P00076000
LLY161007P00076500
|
25 | 76.50 | 76.00 | 0.110 | 275.000 | 82.09 |
| 2016-10-04 | 2016-10-31 |
LLY161104P00078000
LLY161104P00078500
|
26 | 78.50 | 78.00 | 0.12 | -858.00 | 72.49 |
| 2016-10-31 | 2016-11-25 |
LLY161125P00070500
LLY161125P00071000
|
27 | 71.00 | 70.50 | 0.135 | -837.000 | 69.12 |
| 2016-11-25 | 2016-12-22 |
LLY161223P00065000
LLY161223P00066000
|
14 | 66.00 | 65.00 | 0.315 | 371.000 | 73.79 |
| 2016-12-27 | 2017-01-23 |
LLY170127P00071000
LLY170127P00071500
|
28 | 71.50 | 71.00 | 0.15 | 420.000 | 75.38 |
| 2017-01-23 | 2017-02-17 |
LLY170217P00073500
LLY170217P00074000
|
28 | 74.00 | 73.50 | 0.145 | 924.000 | 80.39 |
| 2017-02-21 | 2017-03-20 |
LLY170324P00077500
LLY170324P00078000
|
26 | 78.00 | 77.50 | 0.120 | 312.000 | 84.18 |
| 2017-03-21 | 2017-04-17 |
LLY170421P00080500
LLY170421P00081000
|
25 | 81.00 | 80.50 | 0.105 | 50.000 | 81.89 |
| 2017-04-26 | 2017-05-23 |
LLY170526P00078000
LLY170526P00078500
|
27 | 78.50 | 78.00 | 0.13 | -351.00 | 78.05 |
| 2017-05-23 | 2017-06-19 |
LLY170623P00075500
LLY170623P00076000
|
26 | 76.00 | 75.50 | 0.125 | 858.000 | 83.89 |
| 2017-06-20 | 2017-07-17 |
LLY170721P00080000
LLY170721P00080500
|
25 | 80.50 | 80.00 | 0.115 | 50.000 | 84.66 |
| 2017-07-24 | 2017-08-18 |
LLY170818P00082000
LLY170818P00082500
|
31 | 82.50 | 82.00 | 0.18 | -527.00 | 77.07 |
| 2017-08-28 | 2017-09-22 |
LLY170922P00076500
LLY170922P00077000
|
26 | 77.00 | 76.50 | 0.125 | 364.000 | 83.91 |
| 2017-09-22 | 2017-10-19 |
LLY171020P00081500
LLY171020P00082000
|
26 | 82.00 | 81.50 | 0.125 | 325.000 | 87.23 |
| 2017-10-24 | 2017-11-20 |
LLY171124P00082500
LLY171124P00083000
|
29 | 83.00 | 82.50 | 0.165 | 58.000 | 84.03 |
| 2017-11-21 | 2017-12-18 |
LLY171222P00081000
LLY171222P00081500
|
26 | 81.50 | 81.00 | 0.125 | 468.000 | 85.07 |
| 2017-12-19 | 2018-01-16 |
LLY180119P00084500
LLY180119P00085000
|
26 | 85.00 | 84.50 | 0.125 | -65.000 | 85.49 |
| 2018-01-22 | 2018-02-16 |
LLY180216P00082500
LLY180216P00083000
|
27 | 83.00 | 82.50 | 0.135 | -1525.500 | 78.97 |
| 2018-02-23 | 2018-03-22 |
LLY180323P00076000
LLY180323P00076500
|
25 | 76.50 | 76.00 | 0.115 | -137.500 | 74.76 |
| 2018-03-22 | 2018-04-18 |
LLY180420P00073500
LLY180420P00074000
|
25 | 74.00 | 73.50 | 0.11 | 87.500 | 79.06 |
| 2018-04-19 | 2018-05-16 |
LLY180518P00072500
LLY180518P00075000
|
4 | 75.00 | 72.50 | 0.42 | 168.000 | 82.07 |
| 2018-05-23 | 2018-06-21 |
LLY180622P00080000
LLY180622P00080500
|
25 | 80.50 | 80.00 | 0.110 | 225.000 | 85.92 |
| 2018-06-21 | 2018-07-18 |
LLY180720P00083500
LLY180720P00084000
|
26 | 84.00 | 83.50 | 0.125 | 312.000 | 88.47 |
| 2018-07-23 | 2018-08-17 |
LLY180817P00086000
LLY180817P00086500
|
28 | 86.50 | 86.00 | 0.150 | -3780.000 | 105.55 |
| 2018-08-21 | 2018-09-17 |
LLY180921P00101000
LLY180921P00102000
|
12 | 102.00 | 101.00 | 0.200 | 198.000 | 106.33 |
| 2018-09-24 | 2018-10-19 |
LLY181019P00102000
LLY181019P00103000
|
13 | 103.00 | 102.00 | 0.260 | 344.500 | 111.92 |
| 2018-10-22 | 2018-11-16 |
LLY181116P00107000
LLY181116P00108000
|
13 | 108.00 | 107.00 | 0.265 | 474.500 | 113.83 |
| 2018-11-20 | 2018-12-17 |
LLY181221P00110000
LLY181221P00111000
|
13 | 111.00 | 110.00 | 0.26 | -494.000 | 109.42 |
| 2018-12-17 | 2019-01-11 |
LLY190111P00103000
LLY190111P00104000
|
13 | 104.00 | 103.00 | 0.245 | 19.500 | 116.18 |
| 2019-01-11 | 2019-02-07 |
LLY190208P00111000
LLY190208P00112000
|
13 | 112.00 | 111.00 | 0.250 | 344.500 | 119.6 |
| 2019-02-07 | 2019-03-06 |
LLY190308P00113000
LLY190308P00114000
|
13 | 114.00 | 113.00 | 0.26 | 338.000 | 126.7 |
| 2019-03-06 | 2019-04-02 |
LLY190405P00121000
LLY190405P00122000
|
14 | 122.00 | 121.00 | 0.32 | 427.000 | 126.99 |
| 2019-04-04 | 2019-05-01 |
LLY190503P00120000
LLY190503P00121000
|
13 | 121.00 | 120.00 | 0.245 | -845.000 | 116.91 |
| 2019-05-01 | 2019-05-28 |
LLY190531P00113000
LLY190531P00114000
|
14 | 114.00 | 113.00 | 0.325 | 217.000 | 115.94 |
| 2019-05-28 | 2019-06-24 |
LLY190628P00111000
LLY190628P00112000
|
13 | 112.00 | 111.00 | 0.245 | 247.000 | 110.79 |
| 2019-06-25 | 2019-07-22 |
LLY190726P00111000
LLY190726P00112000
|
13 | 112.00 | 111.00 | 0.260 | -799.500 | 108.27 |
| 2019-07-22 | 2019-08-16 |
LLY190816P00102000
LLY190816P00103000
|
13 | 103.00 | 102.00 | 0.250 | 325.000 | 110.52 |
| 2019-08-16 | 2019-09-12 |
LLY190913P00105000
LLY190913P00106000
|
12 | 106.00 | 105.00 | 0.215 | 162.000 | 110.89 |
| 2019-09-12 | 2019-10-09 |
LLY191011P00107000
LLY191011P00108000
|
13 | 108.00 | 107.00 | 0.24 | 539.500 | 108.36 |
| 2019-10-09 | 2019-11-05 |
LLY191108P00102000
LLY191108P00103000
|
13 | 103.00 | 102.00 | 0.270 | 364.000 | 113.53 |
| 2019-11-05 | 2019-12-02 |
LLY191206P00107000
LLY191206P00108000
|
13 | 108.00 | 107.00 | 0.27 | 344.500 | 119.64 |
| 2019-12-02 | 2019-12-27 |
LLY191227P00112000
LLY191227P00113000
|
12 | 113.00 | 112.00 | 0.22 | 264.000 | 131.52 |
| 2019-12-27 | 2020-01-23 |
LLY200124P00127000
LLY200124P00128000
|
12 | 128.00 | 127.00 | 0.225 | 270.000 | 139.07 |
| 2020-01-23 | 2020-02-19 |
LLY200221P00135000
LLY200221P00136000
|
13 | 136.00 | 135.00 | 0.235 | 325.000 | 142.04 |
| 2020-02-24 | 2020-03-20 |
LLY200320P00132000
LLY200320P00133000
|
13 | 133.00 | 132.00 | 0.275 | -942.500 | 122.4 |
| 2020-03-20 | 2020-04-16 |
LLY200417P00105000
LLY200417P00110000
|
3 | 110.00 | 105.00 | 1.725 | 517.500 | 157.29 |
| 2020-04-22 | 2020-05-19 |
LLY200522P00147000
LLY200522P00148000
|
13 | 148.00 | 147.00 | 0.275 | 1657.500 | 151.16 |
| 2020-05-19 | 2020-06-15 |
LLY200619P00148000
LLY200619P00149000
|
13 | 149.00 | 148.00 | 0.27 | -1826.500 | 159.94 |
| 2020-06-15 | 2020-07-10 |
LLY200710P00134000
LLY200710P00135000
|
13 | 135.00 | 134.00 | 0.25 | -292.500 | 163.36 |
| 2020-07-10 | 2020-08-06 |
LLY200807P00152500
LLY200807P00155000
|
5 | 155.00 | 152.50 | 0.600 | 170.000 | 152.93 |
| 2020-08-12 | 2020-09-08 |
LLY200911P00145000
LLY200911P00146000
|
13 | 146.00 | 145.00 | 0.260 | 1638.000 | 148.09 |
| 2020-09-08 | 2020-10-05 |
LLY201009P00141000
LLY201009P00142000
|
13 | 142.00 | 141.00 | 0.275 | 364.000 | 156.88 |
| 2020-10-09 | 2020-11-05 |
LLY201106P00149000
LLY201106P00150000
|
13 | 150.00 | 149.00 | 0.235 | 455.000 | 142.74 |
| 2020-11-06 | 2020-12-03 |
LLY201204P00135000
LLY201204P00136000
|
15 | 136.00 | 135.00 | 0.365 | 1200.000 | 148.45 |
| 2020-12-03 | 2020-12-30 |
LLY201231P00136000
LLY201231P00137000
|
13 | 137.00 | 136.00 | 0.240 | 312.000 | 168.84 |
| 2020-12-30 | 2021-01-26 |
LLY210129P00157500
LLY210129P00160000
|
5 | 160.00 | 157.50 | 0.675 | 335.000 | 207.97 |
| 2021-01-28 | 2021-02-24 |
LLY210226P00197500
LLY210226P00200000
|
5 | 200.00 | 197.50 | 0.780 | 987.500 | 204.89 |
| 2021-02-25 | 2021-03-24 |
LLY210326P00190000
LLY210326P00192500
|
5 | 192.50 | 190.00 | 0.620 | -590.000 | 185.31 |
| 2021-03-26 | 2021-04-22 |
LLY210423P00175000
LLY210423P00177500
|
5 | 177.50 | 175.00 | 0.595 | 185.000 | 188.72 |
| 2021-04-22 | 2021-05-19 |
LLY210521P00177500
LLY210521P00180000
|
5 | 180.00 | 177.50 | 0.815 | 467.500 | 199.88 |
| 2021-06-03 | 2021-06-30 |
LLY210702P00190000
LLY210702P00192500
|
5 | 192.50 | 190.00 | 0.775 | 375.000 | 233.96 |
| 2021-07-07 | 2021-08-03 |
LLY210806P00222500
LLY210806P00225000
|
5 | 225.00 | 222.50 | 0.55 | 275.000 | 263.44 |
| 2021-08-06 | 2021-09-02 |
LLY210903P00245000
LLY210903P00250000
|
2 | 250.00 | 245.00 | 1.44 | 195.000 | 259.53 |
| 2021-09-02 | 2021-09-29 |
LLY211001P00245000
LLY211001P00250000
|
2 | 250.00 | 245.00 | 1.350 | -830.000 | 229.59 |
| 2021-09-30 | 2021-10-27 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 1.200 | 228.000 | 254.76 |
| 2021-10-27 | 2021-11-23 |
LLY211126P00235000
LLY211126P00240000
|
2 | 240.00 | 235.00 | 1.15 | 215.000 | 260.37 |
| 2021-11-24 | 2021-12-21 |
LLY211223P00245000
LLY211223P00250000
|
2 | 250.00 | 245.00 | 1.165 | 220.000 | 273.1 |
| 2021-12-21 | 2022-01-18 |
LLY220121P00250000
LLY220121P00252500
|
5 | 252.50 | 250.00 | 0.60 | -612.500 | 243.06 |
| 2022-01-21 | 2022-02-17 |
LLY220218P00220000
LLY220218P00230000
|
1 | 230.00 | 220.00 | 2.155 | 244.500 | 240.31 |
| 2022-03-04 | 2022-03-31 |
LLY220401P00245000
LLY220401P00250000
|
3 | 250.00 | 245.00 | 1.760 | 718.500 | 292.67 |
| 2022-03-31 | 2022-04-27 |
LLY220429P00270000
LLY220429P00275000
|
3 | 275.00 | 270.00 | 1.855 | 495.000 | 292.13 |
| 2022-05-03 | 2022-05-31 |
LLY220603P00265000
LLY220603P00270000
|
2 | 270.00 | 265.00 | 1.525 | 504.000 | 301.65 |
| 2022-06-01 | 2022-06-28 |
LLY220701P00290000
LLY220701P00295000
|
2 | 295.00 | 290.00 | 1.10 | 205.000 | 324.71 |
| 2022-06-28 | 2022-07-25 |
LLY220729P00295000
LLY220729P00300000
|
3 | 300.00 | 295.00 | 1.725 | 495.000 | 329.69 |
| 2022-07-25 | 2022-08-19 |
LLY220819P00312500
LLY220819P00315000
|
6 | 315.00 | 312.50 | 0.850 | -36.000 | 322.77 |
| 2022-08-22 | 2022-09-16 |
LLY220916P00307500
LLY220916P00310000
|
5 | 310.00 | 307.50 | 0.675 | 260.000 | 308.89 |
| 2022-09-20 | 2022-10-17 |
LLY221021P00285000
LLY221021P00287500
|
5 | 287.50 | 285.00 | 0.70 | 337.500 | 340.77 |
| 2022-10-17 | 2022-11-11 |
LLY221111P00310000
LLY221111P00315000
|
2 | 315.00 | 310.00 | 1.10 | 220.00 | 352.3 |
| 2022-11-11 | 2022-12-08 |
LLY221209P00330000
LLY221209P00335000
|
2 | 335.00 | 330.00 | 1.50 | 265.000 | 360.99 |
| 2022-12-09 | 2023-01-05 |
LLY230106P00340000
LLY230106P00345000
|
2 | 345.00 | 340.00 | 1.475 | 256.000 | 362.94 |
| 2023-01-06 | 2023-02-02 |
LLY230203P00340000
LLY230203P00345000
|
2 | 345.00 | 340.00 | 1.33 | -749.000 | 339.08 |
| 2023-02-06 | 2023-03-03 |
LLY230303P00320000
LLY230303P00325000
|
2 | 325.00 | 320.00 | 1.555 | -776.000 | 318.43 |
| 2023-03-07 | 2023-04-03 |
LLY230406P00295000
LLY230406P00300000
|
2 | 300.00 | 295.00 | 1.40 | 341.000 | 368.29 |
| 2023-04-03 | 2023-04-28 |
LLY230428P00330000
LLY230428P00335000
|
2 | 335.00 | 330.00 | 1.330 | 104.000 | 395.86 |
| 2023-04-28 | 2023-05-25 |
LLY230526P00375000
LLY230526P00380000
|
2 | 380.00 | 375.00 | 1.390 | 278.000 | 425.79 |
| 2023-05-25 | 2023-06-21 |
LLY230623P00405000
LLY230623P00410000
|
2 | 410.00 | 405.00 | 1.10 | 249.000 | 458.84 |
| 2023-06-21 | 2023-07-18 |
LLY230721P00437500
LLY230721P00440000
|
5 | 440.00 | 437.50 | 0.600 | 232.500 | 462.04 |
| 2023-07-18 | 2023-08-14 |
LLY230818P00420000
LLY230818P00430000
|
1 | 430.00 | 420.00 | 2.175 | 216.000 | 546.43 |
| 2023-08-14 | 2023-09-08 |
LLY230908P00515000
LLY230908P00520000
|
2 | 520.00 | 515.00 | 1.05 | 203.000 | 586.46 |
| 2023-09-11 | 2023-10-06 |
LLY231006P00570000
LLY231006P00575000
|
2 | 575.00 | 570.00 | 1.050 | -1009.000 | 565.22 |
| 2023-10-06 | 2023-11-02 |
LLY231103P00535000
LLY231103P00540000
|
2 | 540.00 | 535.00 | 1.525 | 300.000 | 567.81 |
| 2023-11-02 | 2023-11-29 |
LLY231201P00550000
LLY231201P00555000
|
2 | 555.00 | 550.00 | 1.300 | 255.000 | 584.04 |
| 2023-12-01 | 2023-12-28 |
LLY231229P00560000
LLY231229P00565000
|
2 | 565.00 | 560.00 | 1.550 | 301.000 | 582.92 |
| 2023-12-29 | 2024-01-25 |
LLY240126P00560000
LLY240126P00565000
|
2 | 565.00 | 560.00 | 1.275 | 401.000 | 639.25 |
| 2024-01-25 | 2024-02-21 |
LLY240223P00595000
LLY240223P00600000
|
2 | 600.00 | 595.00 | 1.500 | 431.000 | 769.54 |
| 2024-02-21 | 2024-03-19 |
LLY240322P00710000
LLY240322P00715000
|
2 | 715.00 | 710.00 | 1.250 | 249.000 | 770.61 |
| 2024-03-19 | 2024-04-15 |
LLY240419P00740000
LLY240419P00745000
|
2 | 745.00 | 740.00 | 1.425 | -70.000 | 726.31 |
| 2024-04-16 | 2024-05-13 |
LLY240517P00700000
LLY240517P00710000
|
1 | 710.00 | 700.00 | 2.875 | 280.500 | 770 |
| 2024-05-13 | 2024-06-07 |
LLY240607P00730000
LLY240607P00735000
|
2 | 735.00 | 730.00 | 1.15 | 197.000 | 849.99 |
| 2024-06-12 | 2024-07-09 |
LLY240712P00835000
LLY240712P00840000
|
2 | 840.00 | 835.00 | 1.425 | 270.000 | 948.4 |
| 2024-07-10 | 2024-08-06 |
LLY240809P00895000
LLY240809P00900000
|
2 | 900.00 | 895.00 | 1.600 | -605.000 | 891.68 |
| 2024-08-14 | 2024-09-10 |
LLY240913P00890000
LLY240913P00895000
|
2 | 895.00 | 890.00 | 1.425 | -40.000 | 923.71 |
| 2024-09-10 | 2024-10-07 |
LLY241011P00860000
LLY241011P00865000
|
2 | 865.00 | 860.00 | 1.30 | 179.000 | 932.06 |
| 2024-10-08 | 2024-11-04 |
LLY241108P00860000
LLY241108P00865000
|
3 | 865.00 | 860.00 | 1.675 | -795.000 | 831.54 |
| 2024-11-07 | 2024-12-04 |
LLY241206P00760000
LLY241206P00765000
|
2 | 765.00 | 760.00 | 1.425 | 280.000 | 826.71 |
| 2024-12-05 | 2025-01-02 |
LLY250103P00785000
LLY250103P00790000
|
2 | 790.00 | 785.00 | 1.575 | -510.000 | 781.98 |
| 2025-01-07 | 2025-02-03 |
LLY250207P00725000
LLY250207P00730000
|
2 | 730.00 | 725.00 | 1.625 | 267.000 | 878.31 |
| 2025-02-03 | 2025-02-28 |
LLY250228P00770000
LLY250228P00775000
|
3 | 775.00 | 770.00 | 1.70 | 337.500 | 920.63 |
| 2025-03-03 | 2025-03-28 |
LLY250328P00890000
LLY250328P00895000
|
2 | 895.00 | 890.00 | 1.40 | -745.000 | 822.51 |
| 2025-03-28 | 2025-04-24 |
LLY250425P00780000
LLY250425P00785000
|
2 | 785.00 | 780.00 | 1.30 | 218.000 | 884.54 |
| 2025-04-24 | 2025-05-21 |
LLY250523P00810000
LLY250523P00815000
|
2 | 815.00 | 810.00 | 1.200 | -775.000 | 713.71 |
| 2025-05-21 | 2025-06-17 |
LLY250620P00680000
LLY250620P00685000
|
2 | 685.00 | 680.00 | 1.100 | -201.000 | 762.73 |
| 2025-06-17 | 2025-07-14 |
LLY250718P00740000
LLY250718P00750000
|
1 | 750.00 | 740.00 | 2.80 | 247.500 | 771.71 |
| 2025-07-16 | 2025-08-12 |
LLY250815P00730000
LLY250815P00740000
|
1 | 740.00 | 730.00 | 3.075 | -615.000 | 701.23 |