| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-21 | 2009-10-28 |
LLY091121P00031000
LLY091121P00032000
|
12 | 32.00 | 31.00 | 0.20 | 90.000 | 36.59 |
| 2010-01-22 | 2010-01-29 |
LLY100220P00033000
LLY100220P00034000
|
12 | 34.00 | 33.00 | 0.225 | 0.000 | 34.24 |
| 2012-01-23 | 2012-01-30 |
LLY120218P00037000
LLY120218P00038000
|
13 | 38.00 | 37.00 | 0.240 | -78.000 | 39.26 |
| 2012-07-18 | 2012-07-25 |
LLY120818P00041000
LLY120818P00042000
|
12 | 42.00 | 41.00 | 0.20 | -120.000 | 42.42 |
| 2012-10-22 | 2012-10-31 |
LLY121117P00049000
LLY121117P00050000
|
12 | 50.00 | 49.00 | 0.200 | -630.000 | 45.91 |
| 2013-07-17 | 2013-07-24 |
LLY130817P00047000
LLY130817P00048000
|
12 | 48.00 | 47.00 | 0.200 | 174.000 | 52.86 |
| 2013-10-16 | 2013-10-23 |
LLY131116P00046000
LLY131116P00047000
|
12 | 47.00 | 46.00 | 0.230 | 222.000 | 51.01 |
| 2014-07-21 | 2014-07-28 |
LLY140816P00061000
LLY140816P00061500
|
26 | 61.50 | 61.00 | 0.125 | 104.000 | 60.84 |
| 2014-08-25 | 2014-09-02 |
LLY140920P00061000
LLY140920P00061500
|
26 | 61.50 | 61.00 | 0.12 | 221.000 | 66.53 |
| 2014-09-11 | 2014-09-18 |
LLY141010P00063000
LLY141010P00063500
|
25 | 63.50 | 63.00 | 0.11 | 225.00 | 64.15 |
| 2014-09-24 | 2014-10-01 |
LLY141024P00064000
LLY141024P00064500
|
25 | 64.50 | 64.00 | 0.115 | -137.500 | 66.05 |
| 2014-10-01 | 2014-10-08 |
LLY141031P00062500
LLY141031P00063000
|
28 | 63.00 | 62.50 | 0.145 | 238.000 | 66.33 |
| 2014-10-10 | 2014-10-17 |
LLY141107P00061500
LLY141107P00062000
|
25 | 62.00 | 61.50 | 0.110 | -200.000 | 66.6 |
| 2014-10-22 | 2014-10-29 |
LLY141122P00062000
LLY141122P00062500
|
27 | 62.50 | 62.00 | 0.14 | 175.500 | 67.36 |
| 2014-10-29 | 2014-11-05 |
LLY141128P00063000
LLY141128P00063500
|
26 | 63.50 | 63.00 | 0.120 | 156.000 | 68.12 |
| 2014-11-05 | 2014-11-12 |
LLY141205P00064500
LLY141205P00065000
|
26 | 65.00 | 64.50 | 0.12 | 169.000 | 71.85 |
| 2014-11-13 | 2014-11-20 |
LLY141212P00065500
LLY141212P00066000
|
27 | 66.00 | 65.50 | 0.140 | 54.000 | 69.55 |
| 2014-11-24 | 2014-12-01 |
LLY141220P00065000
LLY141220P00065500
|
25 | 65.50 | 65.00 | 0.110 | 87.500 | 72.4 |
| 2014-12-01 | 2014-12-08 |
LLY141226P00066500
LLY141226P00067000
|
26 | 67.00 | 66.50 | 0.125 | 286.000 | 70.39 |
| 2014-12-09 | 2014-12-16 |
LLY150109P00069500
LLY150109P00070000
|
25 | 70.00 | 69.50 | 0.115 | -225.000 | 69.93 |
| 2014-12-22 | 2014-12-29 |
LLY150117P00069000
LLY150117P00069500
|
26 | 69.50 | 69.00 | 0.125 | -117.000 | 70.68 |
| 2014-12-30 | 2015-01-06 |
LLY150130P00066500
LLY150130P00067000
|
25 | 67.00 | 66.50 | 0.11 | -25.000 | 72 |
| 2015-01-08 | 2015-01-15 |
LLY150206P00068000
LLY150206P00068500
|
25 | 68.50 | 68.00 | 0.115 | -75.000 | 70.36 |
| 2015-01-15 | 2015-01-22 |
LLY150213P00066500
LLY150213P00067000
|
28 | 67.00 | 66.50 | 0.145 | 308.000 | 70.56 |
| 2015-01-22 | 2015-01-29 |
LLY150220P00069500
LLY150220P00070000
|
28 | 70.00 | 69.50 | 0.145 | 0.000 | 71.88 |
| 2015-01-30 | 2015-02-06 |
LLY150227P00069000
LLY150227P00069500
|
27 | 69.50 | 69.00 | 0.13 | -148.500 | 70.17 |
| 2015-02-06 | 2015-02-13 |
LLY150306P00067500
LLY150306P00068000
|
26 | 68.00 | 67.50 | 0.12 | 117.000 | 68.41 |
| 2015-02-23 | 2015-03-02 |
LLY150320P00068500
LLY150320P00069000
|
25 | 69.00 | 68.50 | 0.115 | 25.000 | 76.12 |
| 2015-03-02 | 2015-03-09 |
LLY150327P00068500
LLY150327P00069000
|
27 | 69.00 | 68.50 | 0.135 | -175.500 | 73.58 |
| 2015-03-10 | 2015-03-17 |
LLY150410P00066000
LLY150410P00066500
|
27 | 66.50 | 66.00 | 0.135 | 229.500 | 73.92 |
| 2015-03-24 | 2015-03-31 |
LLY150424P00072500
LLY150424P00073000
|
25 | 73.00 | 72.50 | 0.110 | -300.000 | 71.58 |
| 2015-03-31 | 2015-04-07 |
LLY150501P00069500
LLY150501P00070000
|
26 | 70.00 | 69.50 | 0.120 | 65.000 | 73.12 |
| 2015-04-07 | 2015-04-14 |
LLY150508P00069000
LLY150508P00069500
|
26 | 69.50 | 69.00 | 0.12 | 130.000 | 73.26 |
| 2015-04-20 | 2015-04-27 |
LLY150515P00069500
LLY150515P00070000
|
25 | 70.00 | 69.50 | 0.11 | -187.500 | 72.9 |
| 2015-04-27 | 2015-05-04 |
LLY150522P00068500
LLY150522P00069000
|
27 | 69.00 | 68.50 | 0.140 | 243.000 | 74.3 |
| 2015-05-04 | 2015-05-11 |
LLY150529P00070500
LLY150529P00071000
|
26 | 71.00 | 70.50 | 0.12 | 65.000 | 78.9 |
| 2015-05-11 | 2015-05-18 |
LLY150605P00071000
LLY150605P00071500
|
26 | 71.50 | 71.00 | 0.120 | 65.000 | 78.12 |
| 2015-05-20 | 2015-05-27 |
LLY150619P00071000
LLY150619P00071500
|
26 | 71.50 | 71.00 | 0.120 | 299.000 | 82.63 |
| 2015-05-27 | 2015-06-03 |
LLY150626P00072500
LLY150626P00073000
|
25 | 73.00 | 72.50 | 0.115 | 175.000 | 85.85 |
| 2015-06-03 | 2015-06-10 |
LLY150702P00075000
LLY150702P00075500
|
28 | 75.50 | 75.00 | 0.155 | 378.000 | 86.14 |
| 2015-06-12 | 2015-06-19 |
LLY150710P00080500
LLY150710P00081000
|
26 | 81.00 | 80.50 | 0.125 | -91.000 | 88.29 |
| 2015-06-19 | 2015-06-26 |
LLY150717P00077500
LLY150717P00080000
|
5 | 80.00 | 77.50 | 0.630 | 262.500 | 87.37 |
| 2015-06-26 | 2015-07-06 |
LLY150724P00081500
LLY150724P00082000
|
27 | 82.00 | 81.50 | 0.135 | 54.000 | 84.72 |
| 2015-07-06 | 2015-07-13 |
LLY150731P00082000
LLY150731P00082500
|
27 | 82.50 | 82.00 | 0.13 | 27.00 | 84.51 |
| 2015-07-15 | 2015-07-22 |
LLY150814P00082000
LLY150814P00082500
|
28 | 82.50 | 82.00 | 0.150 | 84.000 | 83.91 |
| 2015-07-22 | 2015-07-29 |
LLY150821P00083000
LLY150821P00083500
|
28 | 83.50 | 83.00 | 0.15 | -266.000 | 84.53 |
| 2015-07-29 | 2015-08-05 |
LLY150828P00081500
LLY150828P00082000
|
26 | 82.00 | 81.50 | 0.120 | 117.000 | 83.19 |
| 2015-08-06 | 2015-08-13 |
LLY150904P00079500
LLY150904P00080000
|
27 | 80.00 | 79.50 | 0.135 | -13.500 | 80.32 |
| 2015-08-14 | 2015-08-21 |
LLY150911P00081000
LLY150911P00081500
|
27 | 81.50 | 81.00 | 0.14 | 135.00 | 81.8 |
| 2015-08-24 | 2015-08-31 |
LLY150918P00077000
LLY150918P00077500
|
27 | 77.50 | 77.00 | 0.14 | 162.000 | 88.49 |
| 2015-09-01 | 2015-09-08 |
LLY151002P00075000
LLY151002P00075500
|
28 | 75.50 | 75.00 | 0.150 | 546.000 | 87.52 |
| 2015-09-08 | 2015-09-15 |
LLY151009P00079000
LLY151009P00079500
|
26 | 79.50 | 79.00 | 0.125 | 39.000 | 86.14 |
| 2015-09-22 | 2015-09-29 |
LLY151023P00083500
LLY151023P00084000
|
26 | 84.00 | 83.50 | 0.125 | -195.000 | 78.31 |
| 2015-09-29 | 2015-10-06 |
LLY151030P00075500
LLY151030P00076000
|
27 | 76.00 | 75.50 | 0.140 | 202.500 | 81.57 |
| 2015-10-06 | 2015-10-13 |
LLY151106P00079500
LLY151106P00080000
|
30 | 80.00 | 79.50 | 0.175 | -285.000 | 80.46 |
| 2015-10-14 | 2015-10-21 |
LLY151113P00075000
LLY151113P00075500
|
26 | 75.50 | 75.00 | 0.12 | -208.00 | 79.55 |
| 2015-10-21 | 2015-10-28 |
LLY151120P00073000
LLY151120P00073500
|
27 | 73.50 | 73.00 | 0.140 | 297.000 | 84.47 |
| 2015-11-02 | 2015-11-09 |
LLY151127P00078500
LLY151127P00079000
|
26 | 79.00 | 78.50 | 0.125 | -247.000 | 83.65 |
| 2015-11-09 | 2015-11-16 |
LLY151204P00076000
LLY151204P00076500
|
26 | 76.50 | 76.00 | 0.120 | 351.000 | 86.62 |
| 2015-11-16 | 2015-11-23 |
LLY151211P00077500
LLY151211P00078000
|
27 | 78.00 | 77.50 | 0.13 | 202.500 | 83.29 |
| 2015-11-23 | 2015-11-30 |
LLY151224P00081500
LLY151224P00082000
|
26 | 82.00 | 81.50 | 0.125 | -221.000 | 85.85 |
| 2015-11-30 | 2015-12-07 |
LLY151231P00078500
LLY151231P00079000
|
25 | 79.00 | 78.50 | 0.115 | 237.500 | 84.26 |
| 2015-12-08 | 2015-12-15 |
LLY160108P00082500
LLY160108P00083000
|
25 | 83.00 | 82.50 | 0.115 | -87.500 | 81.25 |
| 2015-12-21 | 2015-12-28 |
LLY160115P00082500
LLY160115P00083000
|
30 | 83.00 | 82.50 | 0.170 | 30.000 | 81.24 |
| 2015-12-28 | 2016-01-04 |
LLY160122P00082000
LLY160122P00082500
|
26 | 82.50 | 82.00 | 0.120 | -260.000 | 82.48 |
| 2016-01-04 | 2016-01-11 |
LLY160129P00079000
LLY160129P00079500
|
25 | 79.50 | 79.00 | 0.115 | -162.500 | 79.1 |
| 2016-01-11 | 2016-01-19 |
LLY160205P00076500
LLY160205P00077000
|
28 | 77.00 | 76.50 | 0.15 | 112.00 | 74.32 |
| 2016-01-21 | 2016-01-28 |
LLY160219P00077000
LLY160219P00077500
|
28 | 77.50 | 77.00 | 0.145 | -238.000 | 72.61 |
| 2016-01-28 | 2016-02-04 |
LLY160226P00072500
LLY160226P00073000
|
27 | 73.00 | 72.50 | 0.140 | -135.000 | 73.6 |
| 2016-02-04 | 2016-02-11 |
LLY160304P00070500
LLY160304P00071000
|
27 | 71.00 | 70.50 | 0.140 | -270.000 | 73.6 |
| 2016-02-11 | 2016-02-18 |
LLY160311P00067500
LLY160311P00068000
|
27 | 68.00 | 67.50 | 0.13 | 189.00 | 74.65 |
| 2016-02-22 | 2016-02-29 |
LLY160324P00069500
LLY160324P00070000
|
27 | 70.00 | 69.50 | 0.130 | -13.500 | 71.12 |
| 2016-03-01 | 2016-03-08 |
LLY160401P00069500
LLY160401P00070000
|
26 | 70.00 | 69.50 | 0.125 | 52.000 | 73.42 |
| 2016-03-08 | 2016-03-15 |
LLY160408P00069500
LLY160408P00070000
|
25 | 70.00 | 69.50 | 0.110 | -162.500 | 74.39 |
| 2016-03-21 | 2016-03-28 |
LLY160415P00067500
LLY160415P00068000
|
26 | 68.00 | 67.50 | 0.125 | 65.000 | 75.53 |
| 2016-03-28 | 2016-04-04 |
LLY160422P00067500
LLY160422P00068000
|
27 | 68.00 | 67.50 | 0.140 | 540.000 | 77.83 |
| 2016-04-05 | 2016-04-12 |
LLY160506P00069500
LLY160506P00070000
|
26 | 70.00 | 69.50 | 0.125 | 130.000 | 74.6 |
| 2016-04-12 | 2016-04-19 |
LLY160513P00071000
LLY160513P00071500
|
27 | 71.50 | 71.00 | 0.14 | 202.500 | 76.33 |
| 2016-04-19 | 2016-04-26 |
LLY160520P00073500
LLY160520P00074000
|
26 | 74.00 | 73.50 | 0.125 | -26.000 | 74.81 |
| 2016-04-26 | 2016-05-03 |
LLY160527P00073000
LLY160527P00073500
|
27 | 73.50 | 73.00 | 0.14 | 67.500 | 74.99 |
| 2016-05-03 | 2016-05-10 |
LLY160603P00072500
LLY160603P00073000
|
27 | 73.00 | 72.50 | 0.14 | 202.500 | 75.12 |
| 2016-05-10 | 2016-05-17 |
LLY160610P00073000
LLY160610P00073500
|
28 | 73.50 | 73.00 | 0.15 | 252.00 | 73.95 |
| 2016-05-23 | 2016-05-31 |
LLY160617P00071000
LLY160617P00071500
|
26 | 71.50 | 71.00 | 0.120 | 130.000 | 73.86 |
| 2016-05-31 | 2016-06-07 |
LLY160701P00072000
LLY160701P00072500
|
26 | 72.50 | 72.00 | 0.125 | 0.000 | 78.95 |
| 2016-06-07 | 2016-06-14 |
LLY160708P00071500
LLY160708P00072000
|
25 | 72.00 | 71.50 | 0.115 | -25.000 | 79.66 |
| 2016-06-21 | 2016-06-28 |
LLY160722P00069500
LLY160722P00070000
|
25 | 70.00 | 69.50 | 0.115 | 162.500 | 81.59 |
| 2016-06-29 | 2016-07-06 |
LLY160729P00074500
LLY160729P00075000
|
25 | 75.00 | 74.50 | 0.110 | -175.000 | 82.89 |
| 2016-07-07 | 2016-07-14 |
LLY160805P00076000
LLY160805P00076500
|
25 | 76.50 | 76.00 | 0.110 | 87.500 | 81.56 |
| 2016-07-14 | 2016-07-21 |
LLY160812P00077500
LLY160812P00078000
|
27 | 78.00 | 77.50 | 0.13 | 108.000 | 80.22 |
| 2016-07-21 | 2016-07-28 |
LLY160819P00077500
LLY160819P00078000
|
26 | 78.00 | 77.50 | 0.125 | 195.000 | 79.06 |
| 2016-07-28 | 2016-08-04 |
LLY160826P00080000
LLY160826P00080500
|
28 | 80.50 | 80.00 | 0.155 | 28.000 | 78.24 |
| 2016-08-04 | 2016-08-11 |
LLY160902P00079500
LLY160902P00080000
|
26 | 80.00 | 79.50 | 0.120 | -169.000 | 76.85 |
| 2016-08-22 | 2016-08-29 |
LLY160916P00077000
LLY160916P00077500
|
25 | 77.50 | 77.00 | 0.115 | -12.500 | 78.8 |
| 2016-09-07 | 2016-09-14 |
LLY161007P00076000
LLY161007P00076500
|
25 | 76.50 | 76.00 | 0.110 | -25.000 | 82.09 |
| 2016-09-14 | 2016-09-21 |
LLY161014P00075500
LLY161014P00076000
|
26 | 76.00 | 75.50 | 0.12 | 208.000 | 79.27 |
| 2016-09-22 | 2016-09-29 |
LLY161021P00078500
LLY161021P00079000
|
25 | 79.00 | 78.50 | 0.11 | -162.500 | 78.25 |
| 2016-09-29 | 2016-10-06 |
LLY161028P00076500
LLY161028P00077000
|
26 | 77.00 | 76.50 | 0.120 | 156.000 | 74.53 |
| 2016-10-06 | 2016-10-13 |
LLY161104P00078500
LLY161104P00079000
|
26 | 79.00 | 78.50 | 0.12 | -156.000 | 72.49 |
| 2016-10-14 | 2016-10-21 |
LLY161111P00076000
LLY161111P00076500
|
26 | 76.50 | 76.00 | 0.120 | -130.000 | 77.67 |
| 2016-10-24 | 2016-10-31 |
LLY161118P00074000
LLY161118P00074500
|
26 | 74.50 | 74.00 | 0.120 | -416.000 | 76.67 |
| 2016-10-31 | 2016-11-07 |
LLY161125P00070500
LLY161125P00071000
|
27 | 71.00 | 70.50 | 0.135 | 216.000 | 69.12 |
| 2016-11-08 | 2016-11-15 |
LLY161209P00068500
LLY161209P00069000
|
28 | 69.00 | 68.50 | 0.150 | 308.000 | 67.85 |
| 2016-11-15 | 2016-11-22 |
LLY161216P00067500
LLY161216P00070000
|
5 | 70.00 | 67.50 | 0.595 | -132.500 | 73.31 |
| 2016-11-25 | 2016-12-02 |
LLY161223P00065000
LLY161223P00066000
|
14 | 66.00 | 65.00 | 0.315 | 21.000 | 73.79 |
| 2016-12-07 | 2016-12-14 |
LLY170106P00064000
LLY170106P00065000
|
13 | 65.00 | 64.00 | 0.235 | 71.500 | 75.67 |
| 2016-12-14 | 2016-12-21 |
LLY170113P00065000
LLY170113P00065500
|
28 | 65.50 | 65.00 | 0.15 | 392.000 | 77.4 |
| 2016-12-21 | 2016-12-28 |
LLY170120P00070500
LLY170120P00071000
|
28 | 71.00 | 70.50 | 0.155 | 112.000 | 76.81 |
| 2016-12-28 | 2017-01-04 |
LLY170127P00070000
LLY170127P00070500
|
26 | 70.50 | 70.00 | 0.12 | 195.000 | 75.38 |
| 2017-01-05 | 2017-01-12 |
LLY170203P00072500
LLY170203P00073000
|
26 | 73.00 | 72.50 | 0.120 | 130.000 | 77.23 |
| 2017-01-12 | 2017-01-19 |
LLY170210P00074000
LLY170210P00074500
|
27 | 74.50 | 74.00 | 0.135 | 0.000 | 77.79 |
| 2017-01-23 | 2017-01-30 |
LLY170217P00073500
LLY170217P00074000
|
28 | 74.00 | 73.50 | 0.145 | -182.000 | 80.39 |
| 2017-01-30 | 2017-02-06 |
LLY170224P00071500
LLY170224P00072000
|
25 | 72.00 | 71.50 | 0.110 | 287.500 | 82.87 |
| 2017-02-06 | 2017-02-13 |
LLY170303P00075000
LLY170303P00075500
|
25 | 75.50 | 75.00 | 0.115 | 112.500 | 83.78 |
| 2017-02-13 | 2017-02-21 |
LLY170310P00075500
LLY170310P00076000
|
25 | 76.00 | 75.50 | 0.115 | 250.000 | 84.36 |
| 2017-02-21 | 2017-02-28 |
LLY170324P00077500
LLY170324P00078000
|
26 | 78.00 | 77.50 | 0.120 | 208.000 | 84.18 |
| 2017-02-28 | 2017-03-07 |
LLY170331P00080000
LLY170331P00080500
|
27 | 80.50 | 80.00 | 0.13 | 0.000 | 84.11 |
| 2017-03-07 | 2017-03-14 |
LLY170407P00079500
LLY170407P00080000
|
27 | 80.00 | 79.50 | 0.140 | 202.500 | 85.32 |
| 2017-03-21 | 2017-03-28 |
LLY170421P00080500
LLY170421P00081000
|
25 | 81.00 | 80.50 | 0.105 | 487.500 | 81.89 |
| 2017-03-29 | 2017-04-05 |
LLY170428P00081500
LLY170428P00082000
|
27 | 82.00 | 81.50 | 0.135 | -378.000 | 82.06 |
| 2017-04-10 | 2017-04-17 |
LLY170505P00082500
LLY170505P00083000
|
27 | 83.00 | 82.50 | 0.14 | -324.000 | 82.51 |
| 2017-04-26 | 2017-05-03 |
LLY170526P00078000
LLY170526P00078500
|
27 | 78.50 | 78.00 | 0.13 | 67.500 | 78.05 |
| 2017-05-03 | 2017-05-10 |
LLY170602P00078500
LLY170602P00079000
|
27 | 79.00 | 78.50 | 0.130 | 94.500 | 80.13 |
| 2017-05-10 | 2017-05-17 |
LLY170609P00078500
LLY170609P00079000
|
28 | 79.00 | 78.50 | 0.145 | -336.000 | 81.04 |
| 2017-05-23 | 2017-05-30 |
LLY170623P00075500
LLY170623P00076000
|
26 | 76.00 | 75.50 | 0.125 | 91.000 | 83.89 |
| 2017-05-30 | 2017-06-06 |
LLY170630P00075500
LLY170630P00076000
|
25 | 76.00 | 75.50 | 0.11 | 87.500 | 82.3 |
| 2017-06-07 | 2017-06-14 |
LLY170707P00076500
LLY170707P00077000
|
25 | 77.00 | 76.50 | 0.115 | 212.500 | 82.29 |
| 2017-06-15 | 2017-06-22 |
LLY170714P00079500
LLY170714P00080000
|
26 | 80.00 | 79.50 | 0.12 | -273.000 | 84.35 |
| 2017-06-27 | 2017-07-05 |
LLY170728P00080000
LLY170728P00080500
|
28 | 80.50 | 80.00 | 0.145 | 126.000 | 83.1 |
| 2017-07-05 | 2017-07-12 |
LLY170804P00080000
LLY170804P00080500
|
25 | 80.50 | 80.00 | 0.115 | -25.000 | 82.31 |
| 2017-07-12 | 2017-07-19 |
LLY170811P00080500
LLY170811P00081000
|
26 | 81.00 | 80.50 | 0.125 | -65.000 | 81.15 |
| 2017-07-24 | 2017-07-31 |
LLY170818P00082000
LLY170818P00082500
|
31 | 82.50 | 82.00 | 0.18 | -263.500 | 77.07 |
| 2017-07-31 | 2017-08-07 |
LLY170825P00080000
LLY170825P00080500
|
25 | 80.50 | 80.00 | 0.110 | -25.000 | 78.79 |
| 2017-08-07 | 2017-08-14 |
LLY170901P00079500
LLY170901P00080000
|
25 | 80.00 | 79.50 | 0.115 | -112.500 | 80.08 |
| 2017-08-28 | 2017-09-05 |
LLY170922P00076500
LLY170922P00077000
|
26 | 77.00 | 76.50 | 0.125 | 130.000 | 83.91 |
| 2017-09-11 | 2017-09-18 |
LLY171006P00080000
LLY171006P00080500
|
25 | 80.50 | 80.00 | 0.115 | -75.000 | 87.08 |
| 2017-09-18 | 2017-09-25 |
LLY171013P00080000
LLY171013P00080500
|
28 | 80.50 | 80.00 | 0.155 | 350.000 | 86.55 |
| 2017-09-26 | 2017-10-03 |
LLY171027P00081500
LLY171027P00082000
|
27 | 82.00 | 81.50 | 0.14 | 229.500 | 83.86 |
| 2017-10-03 | 2017-10-10 |
LLY171103P00083500
LLY171103P00084000
|
27 | 84.00 | 83.50 | 0.140 | 108.000 | 83.51 |
| 2017-10-10 | 2017-10-17 |
LLY171110P00083000
LLY171110P00083500
|
25 | 83.50 | 83.00 | 0.115 | 237.500 | 83.29 |
| 2017-10-24 | 2017-10-31 |
LLY171124P00082500
LLY171124P00083000
|
29 | 83.00 | 82.50 | 0.165 | -884.500 | 84.03 |
| 2017-11-01 | 2017-11-08 |
LLY171201P00080000
LLY171201P00080500
|
25 | 80.50 | 80.00 | 0.115 | 137.500 | 85.32 |
| 2017-11-08 | 2017-11-15 |
LLY171208P00081500
LLY171208P00082000
|
27 | 82.00 | 81.50 | 0.135 | -175.500 | 86.45 |
| 2017-11-21 | 2017-11-28 |
LLY171222P00081000
LLY171222P00081500
|
26 | 81.50 | 81.00 | 0.125 | 169.000 | 85.07 |
| 2017-11-28 | 2017-12-05 |
LLY171229P00082500
LLY171229P00083000
|
26 | 83.00 | 82.50 | 0.12 | 104.00 | 84.46 |
| 2017-12-08 | 2017-12-15 |
LLY180105P00083500
LLY180105P00084000
|
30 | 84.00 | 83.50 | 0.175 | 360.000 | 86.57 |
| 2017-12-15 | 2017-12-22 |
LLY180112P00084000
LLY180112P00084500
|
25 | 84.50 | 84.00 | 0.110 | -150.000 | 86.98 |
| 2017-12-22 | 2017-12-29 |
LLY180119P00082500
LLY180119P00083000
|
27 | 83.00 | 82.50 | 0.130 | 67.500 | 85.49 |
| 2018-01-05 | 2018-01-12 |
LLY180202P00084000
LLY180202P00084500
|
26 | 84.50 | 84.00 | 0.12 | 78.00 | 81.18 |
| 2018-01-12 | 2018-01-19 |
LLY180209P00084500
LLY180209P00085000
|
26 | 85.00 | 84.50 | 0.125 | -182.000 | 76.23 |
| 2018-01-22 | 2018-01-29 |
LLY180216P00082500
LLY180216P00083000
|
27 | 83.00 | 82.50 | 0.135 | 108.000 | 78.97 |
| 2018-01-29 | 2018-02-05 |
LLY180223P00084000
LLY180223P00084500
|
27 | 84.50 | 84.00 | 0.135 | -513.000 | 78.75 |
| 2018-02-08 | 2018-02-15 |
LLY180309P00071000
LLY180309P00071500
|
27 | 71.50 | 71.00 | 0.13 | 310.500 | 79.61 |
| 2018-02-23 | 2018-03-02 |
LLY180323P00076000
LLY180323P00076500
|
25 | 76.50 | 76.00 | 0.115 | -137.500 | 74.76 |
| 2018-03-02 | 2018-03-09 |
LLY180329P00074000
LLY180329P00074500
|
25 | 74.50 | 74.00 | 0.11 | 250.000 | 77.37 |
| 2018-03-12 | 2018-03-19 |
LLY180406P00076500
LLY180406P00077000
|
25 | 77.00 | 76.50 | 0.115 | -25.000 | 76.85 |
| 2018-03-19 | 2018-03-26 |
LLY180413P00076000
LLY180413P00076500
|
25 | 76.50 | 76.00 | 0.115 | -325.000 | 79.72 |
| 2018-03-26 | 2018-04-02 |
LLY180420P00073500
LLY180420P00074000
|
25 | 74.00 | 73.50 | 0.115 | -37.500 | 79.06 |
| 2018-04-02 | 2018-04-09 |
LLY180427P00072500
LLY180427P00073000
|
26 | 73.00 | 72.50 | 0.12 | 169.000 | 82.73 |
| 2018-04-10 | 2018-04-17 |
LLY180511P00075500
LLY180511P00076000
|
27 | 76.00 | 75.50 | 0.140 | 162.000 | 82.45 |
| 2018-04-19 | 2018-04-26 |
LLY180518P00072500
LLY180518P00075000
|
4 | 75.00 | 72.50 | 0.42 | 148.00 | 82.07 |
| 2018-04-26 | 2018-05-03 |
LLY180525P00079500
LLY180525P00080000
|
25 | 80.00 | 79.50 | 0.11 | -425.000 | 82.77 |
| 2018-05-03 | 2018-05-10 |
LLY180601P00075000
LLY180601P00075500
|
26 | 75.50 | 75.00 | 0.12 | 234.00 | 84.85 |
| 2018-05-10 | 2018-05-17 |
LLY180608P00078000
LLY180608P00078500
|
25 | 78.50 | 78.00 | 0.115 | 137.500 | 86.08 |
| 2018-05-23 | 2018-05-30 |
LLY180622P00080000
LLY180622P00080500
|
25 | 80.50 | 80.00 | 0.110 | 87.500 | 85.92 |
| 2018-05-30 | 2018-06-06 |
LLY180629P00081000
LLY180629P00081500
|
25 | 81.50 | 81.00 | 0.11 | 162.500 | 85.33 |
| 2018-06-07 | 2018-06-14 |
LLY180706P00083500
LLY180706P00084000
|
25 | 84.00 | 83.50 | 0.115 | 75.000 | 87.39 |
| 2018-06-14 | 2018-06-21 |
LLY180713P00084000
LLY180713P00084500
|
26 | 84.50 | 84.00 | 0.12 | -13.000 | 89.71 |
| 2018-06-21 | 2018-06-28 |
LLY180720P00083500
LLY180720P00084000
|
26 | 84.00 | 83.50 | 0.125 | 0.000 | 88.47 |
| 2018-06-28 | 2018-07-05 |
LLY180727P00082500
LLY180727P00083000
|
25 | 83.00 | 82.50 | 0.115 | 100.000 | 96.6 |
| 2018-07-05 | 2018-07-12 |
LLY180803P00083500
LLY180803P00084000
|
25 | 84.00 | 83.50 | 0.11 | 175.00 | 100.58 |
| 2018-07-12 | 2018-07-19 |
LLY180810P00086000
LLY180810P00086500
|
27 | 86.50 | 86.00 | 0.130 | 81.000 | 102.25 |
| 2018-07-23 | 2018-07-30 |
LLY180817P00086000
LLY180817P00086500
|
28 | 86.50 | 86.00 | 0.150 | 406.000 | 105.55 |
| 2018-07-30 | 2018-08-06 |
LLY180824P00094000
LLY180824P00095000
|
12 | 95.00 | 94.00 | 0.210 | 198.000 | 105.77 |
| 2018-08-06 | 2018-08-13 |
LLY180831P00098500
LLY180831P00099000
|
25 | 99.00 | 98.50 | 0.115 | 100.000 | 105.65 |
| 2018-08-13 | 2018-08-20 |
LLY180907P00099500
LLY180907P00100000
|
27 | 100.00 | 99.50 | 0.130 | 270.000 | 107.03 |
| 2018-08-21 | 2018-08-28 |
LLY180921P00101000
LLY180921P00102000
|
12 | 102.00 | 101.00 | 0.200 | 72.000 | 106.33 |
| 2018-08-29 | 2018-09-05 |
LLY180928P00102000
LLY180928P00103000
|
13 | 103.00 | 102.00 | 0.240 | 65.000 | 107.31 |
| 2018-09-05 | 2018-09-12 |
LLY181005P00102000
LLY181005P00103000
|
12 | 103.00 | 102.00 | 0.225 | 48.000 | 115.02 |
| 2018-09-12 | 2018-09-19 |
LLY181012P00102000
LLY181012P00103000
|
13 | 103.00 | 102.00 | 0.235 | 65.000 | 110.48 |
| 2018-09-24 | 2018-10-01 |
LLY181019P00102000
LLY181019P00103000
|
13 | 103.00 | 102.00 | 0.260 | 214.500 | 111.92 |
| 2018-10-04 | 2018-10-11 |
LLY181102P00109000
LLY181102P00110000
|
14 | 110.00 | 109.00 | 0.300 | -420.000 | 106.75 |
| 2018-10-12 | 2018-10-19 |
LLY181109P00105000
LLY181109P00106000
|
13 | 106.00 | 105.00 | 0.250 | 247.000 | 112.21 |
| 2018-10-22 | 2018-10-29 |
LLY181116P00107000
LLY181116P00108000
|
13 | 108.00 | 107.00 | 0.265 | -370.500 | 113.83 |
| 2018-10-30 | 2018-11-07 |
LLY181130P00102000
LLY181130P00103000
|
14 | 103.00 | 102.00 | 0.31 | 294.000 | 118.64 |
| 2018-11-07 | 2018-11-14 |
LLY181207P00105000
LLY181207P00106000
|
13 | 106.00 | 105.00 | 0.245 | 58.500 | 113.58 |
| 2018-11-20 | 2018-11-27 |
LLY181221P00110000
LLY181221P00111000
|
13 | 111.00 | 110.00 | 0.26 | 6.500 | 109.42 |
| 2018-11-28 | 2018-12-06 |
LLY181228P00111000
LLY181228P00112000
|
13 | 112.00 | 111.00 | 0.245 | 78.000 | 114.2 |
| 2018-12-06 | 2018-12-13 |
LLY190104P00111000
LLY190104P00112000
|
14 | 112.00 | 111.00 | 0.315 | 98.000 | 114.66 |
| 2018-12-17 | 2018-12-24 |
LLY190111P00103000
LLY190111P00104000
|
13 | 104.00 | 103.00 | 0.245 | 91.000 | 116.18 |
| 2018-12-26 | 2019-01-02 |
LLY190125P00105000
LLY190125P00106000
|
13 | 106.00 | 105.00 | 0.280 | 903.500 | 114.97 |
| 2019-01-02 | 2019-01-09 |
LLY190201P00109000
LLY190201P00110000
|
14 | 110.00 | 109.00 | 0.31 | 1589.000 | 120.89 |
| 2019-01-09 | 2019-01-16 |
LLY190208P00112000
LLY190208P00113000
|
13 | 113.00 | 112.00 | 0.265 | 435.500 | 119.6 |
| 2019-01-22 | 2019-01-29 |
LLY190222P00111000
LLY190222P00112000
|
13 | 112.00 | 111.00 | 0.265 | 13.000 | 124 |
| 2019-01-29 | 2019-02-05 |
LLY190301P00110000
LLY190301P00111000
|
12 | 111.00 | 110.00 | 0.225 | -108.000 | 128.84 |
| 2019-02-07 | 2019-02-14 |
LLY190308P00113000
LLY190308P00114000
|
13 | 114.00 | 113.00 | 0.26 | 201.500 | 126.7 |
| 2019-02-19 | 2019-02-26 |
LLY190322P00117000
LLY190322P00118000
|
13 | 118.00 | 117.00 | 0.255 | 169.000 | 128.3 |
| 2019-03-06 | 2019-03-13 |
LLY190405P00121000
LLY190405P00122000
|
14 | 122.00 | 121.00 | 0.32 | 637.000 | 126.99 |
| 2019-03-18 | 2019-03-25 |
LLY190418P00121000
LLY190418P00122000
|
13 | 122.00 | 121.00 | 0.285 | 240.500 | 115.2 |
| 2019-03-27 | 2019-04-03 |
LLY190426P00124000
LLY190426P00125000
|
13 | 125.00 | 124.00 | 0.235 | -32.500 | 119.87 |
| 2019-04-04 | 2019-04-11 |
LLY190503P00120000
LLY190503P00121000
|
13 | 121.00 | 120.00 | 0.245 | 6.500 | 116.91 |
| 2019-04-22 | 2019-04-29 |
LLY190517P00110000
LLY190517P00111000
|
13 | 111.00 | 110.00 | 0.245 | 52.000 | 116.01 |
| 2019-04-29 | 2019-05-06 |
LLY190524P00114000
LLY190524P00115000
|
13 | 115.00 | 114.00 | 0.25 | -123.500 | 116.79 |
| 2019-05-06 | 2019-05-13 |
LLY190531P00112000
LLY190531P00113000
|
12 | 113.00 | 112.00 | 0.230 | -156.000 | 115.94 |
| 2019-05-13 | 2019-05-20 |
LLY190607P00109000
LLY190607P00110000
|
12 | 110.00 | 109.00 | 0.220 | 126.000 | 118.35 |
| 2019-05-20 | 2019-05-28 |
LLY190614P00112000
LLY190614P00113000
|
13 | 113.00 | 112.00 | 0.255 | -26.000 | 111.74 |
| 2019-05-28 | 2019-06-04 |
LLY190628P00111000
LLY190628P00112000
|
13 | 112.00 | 111.00 | 0.245 | 45.500 | 110.79 |
| 2019-06-04 | 2019-06-11 |
LLY190705P00112000
LLY190705P00113000
|
12 | 113.00 | 112.00 | 0.21 | -324.00 | 112.82 |
| 2019-06-11 | 2019-06-18 |
LLY190712P00107000
LLY190712P00108000
|
12 | 108.00 | 107.00 | 0.225 | 150.000 | 108.29 |
| 2019-06-25 | 2019-07-02 |
LLY190726P00111000
LLY190726P00112000
|
13 | 112.00 | 111.00 | 0.260 | 0.000 | 108.27 |
| 2019-07-03 | 2019-07-10 |
LLY190802P00110000
LLY190802P00111000
|
13 | 111.00 | 110.00 | 0.24 | -6.500 | 112.42 |
| 2019-07-11 | 2019-07-18 |
LLY190809P00105000
LLY190809P00106000
|
13 | 106.00 | 105.00 | 0.250 | -39.000 | 113.77 |
| 2019-07-22 | 2019-07-29 |
LLY190816P00102000
LLY190816P00103000
|
13 | 103.00 | 102.00 | 0.250 | 104.000 | 110.52 |
| 2019-07-29 | 2019-08-05 |
LLY190823P00103000
LLY190823P00104000
|
13 | 104.00 | 103.00 | 0.24 | 19.500 | 109.51 |
| 2019-08-05 | 2019-08-12 |
LLY190830P00103000
LLY190830P00104000
|
13 | 104.00 | 103.00 | 0.280 | 292.500 | 112.97 |
| 2019-08-12 | 2019-08-19 |
LLY190906P00108000
LLY190906P00109000
|
13 | 109.00 | 108.00 | 0.240 | 65.000 | 114.05 |
| 2019-08-20 | 2019-08-27 |
LLY190920P00106000
LLY190920P00107000
|
12 | 107.00 | 106.00 | 0.230 | 30.000 | 116.16 |
| 2019-08-27 | 2019-09-04 |
LLY190927P00105000
LLY190927P00106000
|
13 | 106.00 | 105.00 | 0.245 | 182.000 | 112.37 |
| 2019-09-04 | 2019-09-11 |
LLY191004P00108000
LLY191004P00109000
|
13 | 109.00 | 108.00 | 0.235 | 13.000 | 108.2 |
| 2019-09-11 | 2019-09-18 |
LLY191011P00107000
LLY191011P00108000
|
13 | 108.00 | 107.00 | 0.240 | 149.500 | 108.36 |
| 2019-09-25 | 2019-10-02 |
LLY191025P00106000
LLY191025P00107000
|
13 | 107.00 | 106.00 | 0.235 | -227.500 | 110.2 |
| 2019-10-02 | 2019-10-09 |
LLY191101P00101000
LLY191101P00102000
|
13 | 102.00 | 101.00 | 0.245 | 32.500 | 112.51 |
| 2019-10-09 | 2019-10-16 |
LLY191108P00102000
LLY191108P00103000
|
13 | 103.00 | 102.00 | 0.270 | 130.000 | 113.53 |
| 2019-10-21 | 2019-10-28 |
LLY191115P00103000
LLY191115P00104000
|
13 | 104.00 | 103.00 | 0.270 | 292.500 | 113.19 |
| 2019-10-28 | 2019-11-04 |
LLY191122P00108000
LLY191122P00109000
|
12 | 109.00 | 108.00 | 0.225 | 66.000 | 116.2 |
| 2019-11-04 | 2019-11-11 |
LLY191129P00109000
LLY191129P00110000
|
12 | 110.00 | 109.00 | 0.23 | -6.000 | 117.35 |
| 2019-11-11 | 2019-11-18 |
LLY191206P00108000
LLY191206P00109000
|
12 | 109.00 | 108.00 | 0.21 | 132.000 | 119.64 |
| 2019-11-20 | 2019-11-27 |
LLY191220P00110000
LLY191220P00111000
|
13 | 111.00 | 110.00 | 0.245 | 188.500 | 132.43 |
| 2019-11-27 | 2019-12-04 |
LLY191227P00113000
LLY191227P00114000
|
13 | 114.00 | 113.00 | 0.25 | 117.000 | 131.52 |
| 2019-12-09 | 2019-12-16 |
LLY200103P00116000
LLY200103P00117000
|
13 | 117.00 | 116.00 | 0.235 | 260.000 | 131.77 |
| 2019-12-16 | 2019-12-23 |
LLY200110P00118000
LLY200110P00119000
|
15 | 119.00 | 118.00 | 0.34 | 510.00 | 138 |
| 2019-12-24 | 2019-12-31 |
LLY200124P00127000
LLY200124P00128000
|
14 | 128.00 | 127.00 | 0.330 | 168.000 | 139.07 |
| 2020-01-02 | 2020-01-09 |
LLY200131P00127000
LLY200131P00128000
|
12 | 128.00 | 127.00 | 0.22 | 150.000 | 139.64 |
| 2020-01-10 | 2020-01-17 |
LLY200207P00133000
LLY200207P00134000
|
13 | 134.00 | 133.00 | 0.26 | 136.500 | 146.41 |
| 2020-01-17 | 2020-01-24 |
LLY200214P00134000
LLY200214P00135000
|
13 | 135.00 | 134.00 | 0.240 | -58.500 | 141.12 |
| 2020-01-24 | 2020-01-31 |
LLY200221P00133000
LLY200221P00134000
|
13 | 134.00 | 133.00 | 0.255 | 182.000 | 142.04 |
| 2020-01-31 | 2020-02-07 |
LLY200228P00133000
LLY200228P00134000
|
13 | 134.00 | 133.00 | 0.235 | 84.500 | 126.13 |
| 2020-02-07 | 2020-02-14 |
LLY200306P00138000
LLY200306P00139000
|
14 | 139.00 | 138.00 | 0.295 | 28.000 | 141.46 |
| 2020-02-24 | 2020-03-02 |
LLY200320P00132000
LLY200320P00133000
|
13 | 133.00 | 132.00 | 0.275 | -162.500 | 122.4 |
| 2020-03-02 | 2020-03-09 |
LLY200327P00125000
LLY200327P00126000
|
13 | 126.00 | 125.00 | 0.285 | -130.000 | 134.11 |
| 2020-03-09 | 2020-03-16 |
LLY200403P00126000
LLY200403P00127000
|
14 | 127.00 | 126.00 | 0.325 | 175.000 | 139.66 |
| 2020-03-19 | 2020-03-26 |
LLY200417P00115000
LLY200417P00120000
|
2 | 120.00 | 115.00 | 1.125 | 63.000 | 157.29 |
| 2020-03-30 | 2020-04-06 |
LLY200424P00128000
LLY200424P00129000
|
13 | 129.00 | 128.00 | 0.250 | 117.000 | 162.93 |
| 2020-04-06 | 2020-04-13 |
LLY200501P00132000
LLY200501P00133000
|
13 | 133.00 | 132.00 | 0.240 | 195.000 | 153.63 |
| 2020-04-22 | 2020-04-29 |
LLY200522P00147000
LLY200522P00148000
|
13 | 148.00 | 147.00 | 0.275 | 45.500 | 151.16 |
| 2020-04-29 | 2020-05-06 |
LLY200529P00148000
LLY200529P00149000
|
15 | 149.00 | 148.00 | 0.345 | -360.000 | 152.95 |
| 2020-05-14 | 2020-05-21 |
LLY200612P00149000
LLY200612P00150000
|
14 | 150.00 | 149.00 | 0.290 | -329.000 | 143.54 |
| 2020-05-22 | 2020-05-29 |
LLY200619P00144000
LLY200619P00145000
|
13 | 145.00 | 144.00 | 0.260 | -201.500 | 159.94 |
| 2020-05-29 | 2020-06-05 |
LLY200626P00146000
LLY200626P00147000
|
13 | 147.00 | 146.00 | 0.255 | -45.500 | 162.83 |
| 2020-06-10 | 2020-06-17 |
LLY200710P00143000
LLY200710P00144000
|
13 | 144.00 | 143.00 | 0.275 | 513.500 | 163.36 |
| 2020-06-22 | 2020-06-29 |
LLY200717P00150000
LLY200717P00152500
|
5 | 152.50 | 150.00 | 0.585 | 137.500 | 165.96 |
| 2020-06-29 | 2020-07-06 |
LLY200724P00152500
LLY200724P00155000
|
5 | 155.00 | 152.50 | 0.645 | 242.500 | 159.54 |
| 2020-07-07 | 2020-07-14 |
LLY200807P00155000
LLY200807P00157500
|
5 | 157.50 | 155.00 | 0.565 | 50.000 | 152.93 |
| 2020-07-14 | 2020-07-21 |
LLY200814P00152500
LLY200814P00155000
|
5 | 155.00 | 152.50 | 0.83 | 235.000 | 150.09 |
| 2020-07-21 | 2020-07-28 |
LLY200821P00152500
LLY200821P00155000
|
5 | 155.00 | 152.50 | 0.625 | -147.500 | 149.26 |
| 2020-07-28 | 2020-08-04 |
LLY200828P00150000
LLY200828P00152500
|
5 | 152.50 | 150.00 | 0.540 | -155.000 | 147.34 |
| 2020-08-04 | 2020-08-11 |
LLY200904P00146000
LLY200904P00147000
|
13 | 147.00 | 146.00 | 0.27 | -91.00 | 150.91 |
| 2020-08-12 | 2020-08-19 |
LLY200911P00145000
LLY200911P00146000
|
13 | 146.00 | 145.00 | 0.260 | 299.000 | 148.09 |
| 2020-08-24 | 2020-08-31 |
LLY200918P00143000
LLY200918P00144000
|
14 | 144.00 | 143.00 | 0.295 | 721.000 | 154.17 |
| 2020-09-08 | 2020-09-15 |
LLY201009P00141000
LLY201009P00142000
|
13 | 142.00 | 141.00 | 0.275 | 292.500 | 156.88 |
| 2020-09-15 | 2020-09-22 |
LLY201016P00135000
LLY201016P00140000
|
2 | 140.00 | 135.00 | 1.000 | 115.000 | 146.12 |
| 2020-09-22 | 2020-09-29 |
LLY201023P00141000
LLY201023P00142000
|
13 | 142.00 | 141.00 | 0.260 | -1020.500 | 142.38 |
| 2020-10-09 | 2020-10-16 |
LLY201106P00149000
LLY201106P00150000
|
13 | 150.00 | 149.00 | 0.235 | -1157.000 | 142.74 |
| 2020-10-22 | 2020-10-29 |
LLY201120P00130000
LLY201120P00135000
|
2 | 135.00 | 130.00 | 1.355 | -264.000 | 145.49 |
| 2020-11-04 | 2020-11-11 |
LLY201204P00141000
LLY201204P00142000
|
14 | 142.00 | 141.00 | 0.295 | -168.000 | 148.45 |
| 2020-11-18 | 2020-11-25 |
LLY201218P00125000
LLY201218P00130000
|
2 | 130.00 | 125.00 | 0.875 | 96.000 | 171.4 |
| 2020-11-25 | 2020-12-02 |
LLY201224P00137000
LLY201224P00138000
|
13 | 138.00 | 137.00 | 0.24 | -416.000 | 166.66 |
| 2020-12-03 | 2020-12-10 |
LLY201231P00136000
LLY201231P00137000
|
13 | 137.00 | 136.00 | 0.240 | 286.000 | 168.84 |
| 2020-12-11 | 2020-12-18 |
LLY210108P00150000
LLY210108P00152500
|
5 | 152.50 | 150.00 | 0.685 | 242.500 | 166.41 |
| 2020-12-21 | 2020-12-28 |
LLY210115P00157500
LLY210115P00160000
|
5 | 160.00 | 157.50 | 0.575 | 5.000 | 190.77 |
| 2020-12-29 | 2021-01-05 |
LLY210129P00155000
LLY210129P00157500
|
5 | 157.50 | 155.00 | 0.61 | 65.000 | 207.97 |
| 2021-01-06 | 2021-01-13 |
LLY210205P00152500
LLY210205P00155000
|
5 | 155.00 | 152.50 | 0.555 | 172.500 | 201.77 |
| 2021-01-13 | 2021-01-20 |
LLY210212P00172500
LLY210212P00175000
|
5 | 175.00 | 172.50 | 0.745 | 392.500 | 207.29 |
| 2021-01-22 | 2021-01-29 |
LLY210219P00195000
LLY210219P00197500
|
5 | 197.50 | 195.00 | 0.69 | -222.500 | 200.92 |
| 2021-01-29 | 2021-02-05 |
LLY210226P00195000
LLY210226P00197500
|
5 | 197.50 | 195.00 | 0.655 | 65.000 | 204.89 |
| 2021-02-05 | 2021-02-12 |
LLY210305P00190000
LLY210305P00192500
|
5 | 192.50 | 190.00 | 0.750 | 277.500 | 206.92 |
| 2021-02-16 | 2021-02-23 |
LLY210319P00190000
LLY210319P00195000
|
2 | 195.00 | 190.00 | 1.475 | 50.000 | 184.29 |
| 2021-02-25 | 2021-03-04 |
LLY210326P00190000
LLY210326P00192500
|
5 | 192.50 | 190.00 | 0.620 | -102.500 | 185.31 |
| 2021-03-04 | 2021-03-11 |
LLY210401P00185000
LLY210401P00187500
|
5 | 187.50 | 185.00 | 0.585 | 192.500 | 185.24 |
| 2021-03-15 | 2021-03-22 |
LLY210409P00180000
LLY210409P00182500
|
6 | 182.50 | 180.00 | 0.835 | 42.000 | 184.49 |
| 2021-03-22 | 2021-03-29 |
LLY210416P00177500
LLY210416P00180000
|
5 | 180.00 | 177.50 | 0.815 | 177.500 | 189.25 |
| 2021-04-05 | 2021-04-12 |
LLY210430P00175000
LLY210430P00177500
|
5 | 177.50 | 175.00 | 0.705 | 180.000 | 182.77 |
| 2021-04-21 | 2021-04-28 |
LLY210521P00180000
LLY210521P00182500
|
5 | 182.50 | 180.00 | 0.615 | -492.500 | 199.88 |
| 2021-05-03 | 2021-05-10 |
LLY210528P00177500
LLY210528P00180000
|
5 | 180.00 | 177.50 | 0.655 | 37.500 | 199.74 |
| 2021-05-10 | 2021-05-17 |
LLY210604P00185000
LLY210604P00187500
|
5 | 187.50 | 185.00 | 0.610 | 257.500 | 202.02 |
| 2021-05-18 | 2021-05-25 |
LLY210618P00180000
LLY210618P00185000
|
2 | 185.00 | 180.00 | 1.150 | 155.000 | 218.55 |
| 2021-06-03 | 2021-06-10 |
LLY210702P00190000
LLY210702P00192500
|
5 | 192.50 | 190.00 | 0.775 | 450.000 | 233.96 |
| 2021-06-22 | 2021-06-29 |
LLY210723P00210000
LLY210723P00212500
|
5 | 212.50 | 210.00 | 0.550 | 40.000 | 244.15 |
| 2021-06-29 | 2021-07-06 |
LLY210730P00217500
LLY210730P00220000
|
5 | 220.00 | 217.50 | 0.620 | 347.500 | 243.5 |
| 2021-07-07 | 2021-07-14 |
LLY210806P00222500
LLY210806P00225000
|
5 | 225.00 | 222.50 | 0.55 | -45.000 | 263.44 |
| 2021-07-21 | 2021-07-28 |
LLY210820P00225000
LLY210820P00227500
|
5 | 227.50 | 225.00 | 0.640 | -430.000 | 270.91 |
| 2021-07-29 | 2021-08-05 |
LLY210827P00230000
LLY210827P00235000
|
2 | 235.00 | 230.00 | 1.195 | 262.000 | 259.75 |
| 2021-08-06 | 2021-08-13 |
LLY210903P00245000
LLY210903P00250000
|
2 | 250.00 | 245.00 | 1.44 | 150.000 | 259.53 |
| 2021-08-23 | 2021-08-30 |
LLY210917P00255000
LLY210917P00257500
|
5 | 257.50 | 255.00 | 0.625 | -7.500 | 230.1 |
| 2021-09-02 | 2021-09-09 |
LLY211001P00245000
LLY211001P00250000
|
2 | 250.00 | 245.00 | 1.350 | -450.000 | 229.59 |
| 2021-09-09 | 2021-09-16 |
LLY211008P00225000
LLY211008P00230000
|
2 | 230.00 | 225.00 | 1.155 | -124.000 | 233.94 |
| 2021-09-20 | 2021-09-27 |
LLY211015P00220000
LLY211015P00222500
|
5 | 222.50 | 220.00 | 0.605 | -50.000 | 237.88 |
| 2021-09-30 | 2021-10-07 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 1.200 | 49.000 | 254.76 |
| 2021-10-12 | 2021-10-19 |
LLY211112P00215000
LLY211112P00220000
|
3 | 220.00 | 215.00 | 1.690 | 439.500 | 259.65 |
| 2021-10-19 | 2021-10-26 |
LLY211119P00230000
LLY211119P00232500
|
5 | 232.50 | 230.00 | 0.675 | 165.000 | 260.7 |
| 2021-10-27 | 2021-11-03 |
LLY211126P00235000
LLY211126P00240000
|
2 | 240.00 | 235.00 | 1.15 | 301.000 | 260.37 |
| 2021-11-08 | 2021-11-15 |
LLY211203P00245000
LLY211203P00250000
|
2 | 250.00 | 245.00 | 1.550 | 49.000 | 245.58 |
| 2021-11-15 | 2021-11-22 |
LLY211210P00245000
LLY211210P00250000
|
2 | 250.00 | 245.00 | 1.39 | 83.000 | 244.14 |
| 2021-11-22 | 2021-11-29 |
LLY211223P00245000
LLY211223P00250000
|
2 | 250.00 | 245.00 | 1.345 | -141.000 | 273.1 |
| 2021-12-06 | 2021-12-13 |
LLY211231P00230000
LLY211231P00235000
|
2 | 235.00 | 230.00 | 1.200 | 94.000 | 276.22 |
| 2021-12-13 | 2021-12-20 |
LLY220107P00230000
LLY220107P00235000
|
2 | 235.00 | 230.00 | 1.365 | 214.000 | 259.5 |
| 2021-12-20 | 2021-12-27 |
LLY220114P00245000
LLY220114P00250000
|
2 | 250.00 | 245.00 | 1.115 | 214.000 | 244.12 |
| 2021-12-27 | 2022-01-03 |
LLY220121P00265000
LLY220121P00267500
|
5 | 267.50 | 265.00 | 0.60 | -150.000 | 243.06 |
| 2022-01-04 | 2022-01-11 |
LLY220204P00250000
LLY220204P00255000
|
2 | 255.00 | 250.00 | 1.300 | -55.000 | 242.27 |
| 2022-01-21 | 2022-01-28 |
LLY220218P00220000
LLY220218P00230000
|
1 | 230.00 | 220.00 | 2.155 | 60.500 | 240.31 |
| 2022-01-28 | 2022-02-04 |
LLY220225P00225000
LLY220225P00230000
|
2 | 230.00 | 225.00 | 1.145 | 61.000 | 250.85 |
| 2022-02-04 | 2022-02-11 |
LLY220304P00225000
LLY220304P00230000
|
2 | 230.00 | 225.00 | 1.285 | -38.000 | 262.87 |
| 2022-03-04 | 2022-03-11 |
LLY220401P00245000
LLY220401P00250000
|
3 | 250.00 | 245.00 | 1.760 | 405.000 | 292.67 |
| 2022-03-14 | 2022-03-21 |
LLY220408P00250000
LLY220408P00255000
|
2 | 255.00 | 250.00 | 1.225 | 224.000 | 311.69 |
| 2022-03-29 | 2022-04-05 |
LLY220429P00270000
LLY220429P00275000
|
2 | 275.00 | 270.00 | 1.13 | 67.000 | 292.13 |
| 2022-04-05 | 2022-04-12 |
LLY220506P00275000
LLY220506P00280000
|
2 | 280.00 | 275.00 | 1.225 | 204.000 | 296.9 |
| 2022-04-12 | 2022-04-19 |
LLY220513P00285000
LLY220513P00290000
|
2 | 290.00 | 285.00 | 1.525 | -105.000 | 291.63 |
| 2022-04-19 | 2022-04-26 |
LLY220520P00280000
LLY220520P00282500
|
5 | 282.50 | 280.00 | 0.600 | -362.500 | 298.85 |
| 2022-04-26 | 2022-05-03 |
LLY220527P00260000
LLY220527P00265000
|
2 | 265.00 | 260.00 | 1.55 | 330.00 | 323.48 |
| 2022-05-03 | 2022-05-10 |
LLY220603P00265000
LLY220603P00270000
|
2 | 270.00 | 265.00 | 1.525 | 15.000 | 301.65 |
| 2022-05-10 | 2022-05-17 |
LLY220610P00265000
LLY220610P00270000
|
2 | 270.00 | 265.00 | 1.345 | 251.000 | 297.01 |
| 2022-05-20 | 2022-05-27 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 2.12 | 190.500 | 290.9 |
| 2022-05-27 | 2022-06-03 |
LLY220624P00305000
LLY220624P00310000
|
2 | 310.00 | 305.00 | 1.20 | -270.00 | 325.62 |
| 2022-06-06 | 2022-06-13 |
LLY220701P00285000
LLY220701P00290000
|
2 | 290.00 | 285.00 | 1.50 | -50.000 | 324.71 |
| 2022-06-13 | 2022-06-21 |
LLY220708P00270000
LLY220708P00275000
|
2 | 275.00 | 270.00 | 1.225 | 251.000 | 330.47 |
| 2022-06-23 | 2022-06-30 |
LLY220722P00290000
LLY220722P00295000
|
2 | 295.00 | 290.00 | 1.475 | 198.000 | 328.75 |
| 2022-06-30 | 2022-07-07 |
LLY220729P00305000
LLY220729P00310000
|
3 | 310.00 | 305.00 | 1.755 | 301.500 | 329.69 |
| 2022-07-12 | 2022-07-19 |
LLY220812P00300000
LLY220812P00305000
|
2 | 305.00 | 300.00 | 1.575 | 137.000 | 308.08 |
| 2022-07-19 | 2022-07-26 |
LLY220819P00307500
LLY220819P00310000
|
5 | 310.00 | 307.50 | 0.625 | 62.500 | 322.77 |
| 2022-07-26 | 2022-08-02 |
LLY220826P00310000
LLY220826P00315000
|
2 | 315.00 | 310.00 | 1.45 | -140.00 | 315.56 |
| 2022-08-02 | 2022-08-09 |
LLY220902P00295000
LLY220902P00300000
|
2 | 300.00 | 295.00 | 1.460 | -98.000 | 301.33 |
| 2022-08-09 | 2022-08-16 |
LLY220909P00285000
LLY220909P00290000
|
2 | 290.00 | 285.00 | 1.225 | 131.000 | 317.7 |
| 2022-08-22 | 2022-08-29 |
LLY220916P00307500
LLY220916P00310000
|
5 | 310.00 | 307.50 | 0.675 | -250.000 | 308.89 |
| 2022-08-29 | 2022-09-06 |
LLY220923P00290000
LLY220923P00295000
|
2 | 295.00 | 290.00 | 1.325 | -51.000 | 311.46 |
| 2022-09-07 | 2022-09-14 |
LLY221007P00290000
LLY221007P00295000
|
2 | 295.00 | 290.00 | 1.125 | -126.000 | 326.66 |
| 2022-09-14 | 2022-09-21 |
LLY221014P00290000
LLY221014P00295000
|
2 | 295.00 | 290.00 | 1.275 | -255.000 | 331.39 |
| 2022-09-21 | 2022-09-28 |
LLY221021P00275000
LLY221021P00280000
|
2 | 280.00 | 275.00 | 1.400 | 232.000 | 340.77 |
| 2022-09-28 | 2022-10-05 |
LLY221028P00315000
LLY221028P00320000
|
2 | 320.00 | 315.00 | 1.425 | 85.000 | 359.9 |
| 2022-10-05 | 2022-10-12 |
LLY221104P00310000
LLY221104P00315000
|
2 | 315.00 | 310.00 | 1.175 | -65.000 | 357.41 |
| 2022-10-12 | 2022-10-19 |
LLY221111P00305000
LLY221111P00310000
|
2 | 310.00 | 305.00 | 1.225 | 95.000 | 352.3 |
| 2022-10-19 | 2022-10-26 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 2.175 | 166.500 | 361.67 |
| 2022-10-26 | 2022-11-02 |
LLY221125P00335000
LLY221125P00340000
|
2 | 340.00 | 335.00 | 1.45 | 12.000 | 365.25 |
| 2022-11-02 | 2022-11-09 |
LLY221202P00330000
LLY221202P00335000
|
2 | 335.00 | 330.00 | 1.05 | 181.000 | 374.76 |
| 2022-11-09 | 2022-11-16 |
LLY221209P00340000
LLY221209P00345000
|
2 | 345.00 | 340.00 | 1.40 | 20.00 | 360.99 |
| 2022-11-16 | 2022-11-23 |
LLY221216P00320000
LLY221216P00330000
|
1 | 330.00 | 320.00 | 2.065 | 137.000 | 359.87 |
| 2022-11-28 | 2022-12-05 |
LLY221223P00345000
LLY221223P00350000
|
2 | 350.00 | 345.00 | 1.600 | 126.000 | 367.9 |
| 2022-12-05 | 2022-12-12 |
LLY221230P00350000
LLY221230P00355000
|
2 | 355.00 | 350.00 | 1.175 | -53.000 | 365.84 |
| 2022-12-15 | 2022-12-22 |
LLY230113P00340000
LLY230113P00345000
|
2 | 345.00 | 340.00 | 1.595 | 391.000 | 361.62 |
| 2022-12-22 | 2022-12-29 |
LLY230120P00350000
LLY230120P00352500
|
5 | 352.50 | 350.00 | 0.675 | 75.000 | 346.07 |
| 2022-12-29 | 2023-01-05 |
LLY230127P00345000
LLY230127P00350000
|
2 | 350.00 | 345.00 | 1.31 | 22.00 | 342.1 |
| 2023-01-06 | 2023-01-13 |
LLY230203P00340000
LLY230203P00345000
|
2 | 345.00 | 340.00 | 1.33 | 75.000 | 339.08 |
| 2023-01-13 | 2023-01-20 |
LLY230210P00340000
LLY230210P00345000
|
2 | 345.00 | 340.00 | 1.29 | -207.000 | 345.12 |
| 2023-01-23 | 2023-01-30 |
LLY230217P00327500
LLY230217P00330000
|
5 | 330.00 | 327.50 | 0.675 | -50.000 | 328.4 |
| 2023-01-30 | 2023-02-06 |
LLY230224P00320000
LLY230224P00325000
|
2 | 325.00 | 320.00 | 1.04 | 46.000 | 321.64 |
| 2023-02-06 | 2023-02-13 |
LLY230303P00320000
LLY230303P00325000
|
2 | 325.00 | 320.00 | 1.555 | 241.000 | 318.43 |
| 2023-02-21 | 2023-02-28 |
LLY230324P00310000
LLY230324P00315000
|
2 | 315.00 | 310.00 | 1.200 | -280.000 | 336.13 |
| 2023-02-28 | 2023-03-07 |
LLY230331P00295000
LLY230331P00300000
|
2 | 300.00 | 295.00 | 1.15 | -11.000 | 343.42 |
| 2023-03-07 | 2023-03-14 |
LLY230406P00295000
LLY230406P00300000
|
2 | 300.00 | 295.00 | 1.40 | 183.000 | 368.29 |
| 2023-03-14 | 2023-03-21 |
LLY230414P00310000
LLY230414P00315000
|
2 | 315.00 | 310.00 | 1.175 | 31.000 | 374.73 |
| 2023-03-21 | 2023-03-28 |
LLY230421P00317500
LLY230421P00320000
|
5 | 320.00 | 317.50 | 0.625 | 112.500 | 385.24 |
| 2023-03-28 | 2023-04-04 |
LLY230428P00315000
LLY230428P00320000
|
2 | 320.00 | 315.00 | 1.025 | 201.000 | 395.86 |
| 2023-04-05 | 2023-04-12 |
LLY230505P00340000
LLY230505P00345000
|
2 | 345.00 | 340.00 | 1.345 | 107.000 | 427.81 |
| 2023-04-14 | 2023-04-21 |
LLY230512P00355000
LLY230512P00360000
|
2 | 360.00 | 355.00 | 1.175 | 188.000 | 434.43 |
| 2023-04-24 | 2023-05-01 |
LLY230519P00360000
LLY230519P00365000
|
2 | 365.00 | 360.00 | 1.100 | 185.000 | 442.38 |
| 2023-05-01 | 2023-05-08 |
LLY230526P00385000
LLY230526P00390000
|
2 | 390.00 | 385.00 | 1.220 | 226.000 | 425.79 |
| 2023-05-08 | 2023-05-15 |
LLY230602P00415000
LLY230602P00420000
|
2 | 420.00 | 415.00 | 1.175 | 69.000 | 442.33 |
| 2023-05-15 | 2023-05-22 |
LLY230609P00415000
LLY230609P00420000
|
2 | 420.00 | 415.00 | 1.075 | 7.000 | 446.04 |
| 2023-05-23 | 2023-05-30 |
LLY230623P00400000
LLY230623P00405000
|
2 | 405.00 | 400.00 | 1.050 | 67.000 | 458.84 |
| 2023-05-31 | 2023-06-07 |
LLY230630P00410000
LLY230630P00415000
|
2 | 415.00 | 410.00 | 1.250 | 169.000 | 468.98 |
| 2023-06-07 | 2023-06-14 |
LLY230707P00415000
LLY230707P00420000
|
2 | 420.00 | 415.00 | 1.125 | 161.000 | 452.08 |
| 2023-06-14 | 2023-06-21 |
LLY230714P00430000
LLY230714P00435000
|
2 | 435.00 | 430.00 | 1.20 | 86.000 | 449.46 |
| 2023-06-21 | 2023-06-28 |
LLY230721P00437500
LLY230721P00440000
|
5 | 440.00 | 437.50 | 0.600 | 25.000 | 462.04 |
| 2023-06-29 | 2023-07-06 |
LLY230728P00445000
LLY230728P00450000
|
2 | 450.00 | 445.00 | 1.325 | 0.000 | 458.48 |
| 2023-07-06 | 2023-07-13 |
LLY230804P00440000
LLY230804P00445000
|
2 | 445.00 | 440.00 | 1.200 | -355.000 | 449.49 |
| 2023-07-13 | 2023-07-20 |
LLY230811P00410000
LLY230811P00415000
|
2 | 415.00 | 410.00 | 1.125 | 147.000 | 528.28 |
| 2023-07-20 | 2023-07-27 |
LLY230818P00430000
LLY230818P00440000
|
1 | 440.00 | 430.00 | 2.00 | -67.500 | 546.43 |
| 2023-07-27 | 2023-08-03 |
LLY230825P00430000
LLY230825P00435000
|
2 | 435.00 | 430.00 | 1.375 | -40.000 | 553.65 |
| 2023-08-03 | 2023-08-10 |
LLY230901P00425000
LLY230901P00430000
|
2 | 430.00 | 425.00 | 1.375 | 274.000 | 557.11 |
| 2023-08-10 | 2023-08-17 |
LLY230908P00500000
LLY230908P00505000
|
2 | 505.00 | 500.00 | 1.250 | 152.000 | 586.46 |
| 2023-08-17 | 2023-08-24 |
LLY230915P00510000
LLY230915P00520000
|
1 | 520.00 | 510.00 | 2.325 | 114.000 | 575.66 |
| 2023-08-28 | 2023-09-05 |
LLY230922P00535000
LLY230922P00540000
|
2 | 540.00 | 535.00 | 1.225 | 101.000 | 550.54 |
| 2023-09-05 | 2023-09-12 |
LLY231006P00535000
LLY231006P00540000
|
2 | 540.00 | 535.00 | 1.025 | 119.000 | 565.22 |
| 2023-09-12 | 2023-09-19 |
LLY231013P00575000
LLY231013P00580000
|
2 | 580.00 | 575.00 | 1.500 | -140.000 | 609.2 |
| 2023-09-19 | 2023-09-26 |
LLY231020P00555000
LLY231020P00557500
|
5 | 557.50 | 555.00 | 0.625 | -350.000 | 584.64 |
| 2023-09-26 | 2023-10-03 |
LLY231027P00525000
LLY231027P00530000
|
2 | 530.00 | 525.00 | 1.30 | -435.000 | 560.23 |
| 2023-10-06 | 2023-10-13 |
LLY231103P00535000
LLY231103P00540000
|
2 | 540.00 | 535.00 | 1.525 | 231.000 | 567.81 |
| 2023-10-13 | 2023-10-20 |
LLY231110P00575000
LLY231110P00580000
|
2 | 580.00 | 575.00 | 1.650 | -120.000 | 597.71 |
| 2023-10-20 | 2023-10-27 |
LLY231117P00540000
LLY231117P00550000
|
1 | 550.00 | 540.00 | 2.875 | -85.000 | 591.71 |
| 2023-10-30 | 2023-11-06 |
LLY231124P00535000
LLY231124P00540000
|
2 | 540.00 | 535.00 | 1.625 | 288.000 | 601.1 |
| 2023-11-06 | 2023-11-13 |
LLY231201P00565000
LLY231201P00570000
|
2 | 570.00 | 565.00 | 1.175 | 64.000 | 584.04 |
| 2023-11-13 | 2023-11-20 |
LLY231208P00585000
LLY231208P00590000
|
3 | 590.00 | 585.00 | 1.75 | 37.500 | 598.05 |
| 2023-11-20 | 2023-11-27 |
LLY231215P00575000
LLY231215P00577500
|
5 | 577.50 | 575.00 | 0.700 | 0.000 | 572.04 |
| 2023-12-01 | 2023-12-08 |
LLY231229P00560000
LLY231229P00565000
|
2 | 565.00 | 560.00 | 1.550 | 201.000 | 582.92 |
| 2023-12-11 | 2023-12-18 |
LLY240105P00560000
LLY240105P00565000
|
2 | 565.00 | 560.00 | 1.350 | 5.000 | 618.55 |
| 2023-12-18 | 2023-12-26 |
LLY240112P00555000
LLY240112P00560000
|
2 | 560.00 | 555.00 | 1.300 | -65.000 | 642.92 |
| 2023-12-26 | 2024-01-02 |
LLY240126P00545000
LLY240126P00550000
|
2 | 550.00 | 545.00 | 1.125 | 64.000 | 639.25 |
| 2024-01-02 | 2024-01-09 |
LLY240202P00565000
LLY240202P00570000
|
2 | 570.00 | 565.00 | 1.125 | 174.000 | 667.65 |
| 2024-01-09 | 2024-01-16 |
LLY240209P00590000
LLY240209P00595000
|
3 | 595.00 | 590.00 | 1.775 | 135.000 | 740.16 |
| 2024-01-16 | 2024-01-23 |
LLY240216P00590000
LLY240216P00600000
|
1 | 600.00 | 590.00 | 2.475 | -10.000 | 782.06 |
| 2024-01-23 | 2024-01-30 |
LLY240223P00595000
LLY240223P00600000
|
2 | 600.00 | 595.00 | 1.325 | 90.000 | 769.54 |
| 2024-01-30 | 2024-02-06 |
LLY240301P00615000
LLY240301P00620000
|
2 | 620.00 | 615.00 | 1.375 | 427.000 | 782.12 |
| 2024-02-07 | 2024-02-14 |
LLY240308P00695000
LLY240308P00700000
|
2 | 700.00 | 695.00 | 1.200 | 148.000 | 762.14 |
| 2024-02-14 | 2024-02-21 |
LLY240315P00720000
LLY240315P00730000
|
1 | 730.00 | 720.00 | 2.625 | -145.000 | 754.17 |
| 2024-02-21 | 2024-02-28 |
LLY240322P00710000
LLY240322P00715000
|
2 | 715.00 | 710.00 | 1.250 | 50.000 | 770.61 |
| 2024-02-28 | 2024-03-06 |
LLY240328P00725000
LLY240328P00730000
|
2 | 730.00 | 725.00 | 1.300 | 210.000 | 777.96 |
| 2024-03-07 | 2024-03-14 |
LLY240405P00745000
LLY240405P00750000
|
2 | 750.00 | 745.00 | 1.40 | -150.000 | 784.21 |
| 2024-03-14 | 2024-03-21 |
LLY240412P00730000
LLY240412P00735000
|
2 | 735.00 | 730.00 | 1.425 | 85.000 | 751.64 |
| 2024-03-21 | 2024-03-28 |
LLY240419P00735000
LLY240419P00740000
|
2 | 740.00 | 735.00 | 1.250 | 80.000 | 726.31 |
| 2024-03-28 | 2024-04-04 |
LLY240426P00745000
LLY240426P00750000
|
2 | 750.00 | 745.00 | 1.25 | -100.00 | 733.51 |
| 2024-04-04 | 2024-04-11 |
LLY240503P00730000
LLY240503P00735000
|
2 | 735.00 | 730.00 | 1.50 | -35.000 | 734.97 |
| 2024-04-11 | 2024-04-18 |
LLY240510P00720000
LLY240510P00725000
|
2 | 725.00 | 720.00 | 1.425 | -100.000 | 760 |
| 2024-04-18 | 2024-04-25 |
LLY240517P00700000
LLY240517P00710000
|
1 | 710.00 | 700.00 | 2.80 | -105.000 | 770 |
| 2024-04-26 | 2024-05-03 |
LLY240524P00695000
LLY240524P00700000
|
2 | 700.00 | 695.00 | 1.55 | -5.000 | 807.43 |
| 2024-05-03 | 2024-05-10 |
LLY240531P00705000
LLY240531P00710000
|
3 | 710.00 | 705.00 | 1.800 | 450.000 | 820.34 |
| 2024-05-10 | 2024-05-17 |
LLY240607P00730000
LLY240607P00735000
|
2 | 735.00 | 730.00 | 1.225 | 75.000 | 849.99 |
| 2024-05-17 | 2024-05-24 |
LLY240614P00740000
LLY240614P00745000
|
2 | 745.00 | 740.00 | 1.275 | 172.000 | 878.45 |
| 2024-05-24 | 2024-05-31 |
LLY240621P00780000
LLY240621P00782500
|
6 | 782.50 | 780.00 | 0.90 | 225.000 | 883.88 |
| 2024-06-03 | 2024-06-10 |
LLY240628P00800000
LLY240628P00805000
|
2 | 805.00 | 800.00 | 1.45 | 180.00 | 905.38 |
| 2024-06-12 | 2024-06-20 |
LLY240712P00835000
LLY240712P00840000
|
2 | 840.00 | 835.00 | 1.425 | 125.000 | 948.4 |
| 2024-06-21 | 2024-06-28 |
LLY240719P00850000
LLY240719P00860000
|
1 | 860.00 | 850.00 | 2.725 | 163.000 | 857.47 |
| 2024-07-02 | 2024-07-09 |
LLY240802P00870000
LLY240802P00875000
|
3 | 875.00 | 870.00 | 1.750 | 190.500 | 804.46 |
| 2024-07-10 | 2024-07-17 |
LLY240809P00895000
LLY240809P00900000
|
2 | 900.00 | 895.00 | 1.600 | 40.000 | 891.68 |
| 2024-07-17 | 2024-07-24 |
LLY240816P00850000
LLY240816P00860000
|
1 | 860.00 | 850.00 | 2.70 | -195.000 | 922.12 |
| 2024-07-29 | 2024-08-05 |
LLY240823P00765000
LLY240823P00770000
|
3 | 770.00 | 765.00 | 1.75 | -330.00 | 952.74 |
| 2024-08-14 | 2024-08-21 |
LLY240913P00890000
LLY240913P00895000
|
2 | 895.00 | 890.00 | 1.425 | 120.000 | 923.71 |
| 2024-08-22 | 2024-08-29 |
LLY240920P00917500
LLY240920P00920000
|
5 | 920.00 | 917.50 | 0.600 | -75.000 | 921.49 |
| 2024-08-29 | 2024-09-05 |
LLY240927P00905000
LLY240927P00910000
|
2 | 910.00 | 905.00 | 1.475 | -330.000 | 877.79 |
| 2024-09-06 | 2024-09-13 |
LLY241004P00865000
LLY241004P00870000
|
2 | 870.00 | 865.00 | 1.15 | 210.000 | 887.16 |
| 2024-09-13 | 2024-09-20 |
LLY241011P00885000
LLY241011P00890000
|
2 | 890.00 | 885.00 | 1.425 | 40.000 | 932.06 |
| 2024-09-20 | 2024-09-27 |
LLY241018P00880000
LLY241018P00890000
|
1 | 890.00 | 880.00 | 2.625 | -290.000 | 917.97 |
| 2024-09-27 | 2024-10-04 |
LLY241025P00840000
LLY241025P00845000
|
2 | 845.00 | 840.00 | 1.250 | 90.000 | 892.7 |
| 2024-10-04 | 2024-10-11 |
LLY241101P00840000
LLY241101P00845000
|
3 | 845.00 | 840.00 | 1.700 | 315.000 | 818.93 |
| 2024-10-14 | 2024-10-21 |
LLY241108P00880000
LLY241108P00885000
|
3 | 885.00 | 880.00 | 1.775 | -510.000 | 831.54 |
| 2024-10-21 | 2024-10-28 |
LLY241115P00850000
LLY241115P00860000
|
1 | 860.00 | 850.00 | 3.050 | -42.500 | 746.2 |
| 2024-10-28 | 2024-11-04 |
LLY241122P00845000
LLY241122P00850000
|
3 | 850.00 | 845.00 | 1.725 | -495.000 | 748.01 |
| 2024-11-07 | 2024-11-14 |
LLY241206P00760000
LLY241206P00765000
|
2 | 765.00 | 760.00 | 1.425 | -25.000 | 826.71 |
| 2024-11-15 | 2024-11-22 |
LLY241213P00705000
LLY241213P00710000
|
2 | 710.00 | 705.00 | 1.300 | 140.000 | 789.12 |
| 2024-11-27 | 2024-12-04 |
LLY241227P00750000
LLY241227P00755000
|
2 | 755.00 | 750.00 | 1.450 | 296.000 | 783.17 |
| 2024-12-05 | 2024-12-12 |
LLY250103P00785000
LLY250103P00790000
|
2 | 790.00 | 785.00 | 1.575 | -330.000 | 781.98 |
| 2024-12-12 | 2024-12-19 |
LLY250110P00740000
LLY250110P00745000
|
2 | 745.00 | 740.00 | 1.650 | -20.000 | 799.9 |
| 2024-12-19 | 2024-12-26 |
LLY250117P00710000
LLY250117P00720000
|
1 | 720.00 | 710.00 | 3.00 | 239.000 | 725.72 |
| 2024-12-26 | 2025-01-02 |
LLY250124P00760000
LLY250124P00765000
|
2 | 765.00 | 760.00 | 1.45 | -55.000 | 785.41 |
| 2025-01-07 | 2025-01-14 |
LLY250207P00725000
LLY250207P00730000
|
2 | 730.00 | 725.00 | 1.625 | -160.000 | 878.31 |
| 2025-01-14 | 2025-01-21 |
LLY250214P00700000
LLY250214P00705000
|
2 | 705.00 | 700.00 | 1.30 | 55.000 | 844.27 |
| 2025-01-21 | 2025-01-28 |
LLY250221P00705000
LLY250221P00710000
|
3 | 710.00 | 705.00 | 1.85 | 456.000 | 873.68 |
| 2025-01-28 | 2025-02-04 |
LLY250228P00765000
LLY250228P00770000
|
2 | 770.00 | 765.00 | 1.30 | -45.000 | 920.63 |
| 2025-02-05 | 2025-02-12 |
LLY250307P00800000
LLY250307P00805000
|
2 | 805.00 | 800.00 | 1.250 | 224.000 | 869.58 |
| 2025-02-18 | 2025-02-25 |
LLY250321P00810000
LLY250321P00820000
|
1 | 820.00 | 810.00 | 2.35 | 137.500 | 837.57 |
| 2025-02-25 | 2025-03-04 |
LLY250328P00860000
LLY250328P00865000
|
2 | 865.00 | 860.00 | 1.300 | -65.000 | 822.51 |
| 2025-03-04 | 2025-03-11 |
LLY250404P00865000
LLY250404P00870000
|
2 | 870.00 | 865.00 | 1.100 | -505.000 | 738.21 |
| 2025-03-11 | 2025-03-18 |
LLY250411P00780000
LLY250411P00785000
|
2 | 785.00 | 780.00 | 1.400 | 75.000 | 732.41 |
| 2025-03-20 | 2025-03-27 |
LLY250417P00800000
LLY250417P00810000
|
1 | 810.00 | 800.00 | 2.500 | -115.000 | 839.96 |
| 2025-03-27 | 2025-04-03 |
LLY250425P00780000
LLY250425P00785000
|
2 | 785.00 | 780.00 | 1.575 | -230.000 | 884.54 |
| 2025-04-03 | 2025-04-10 |
LLY250502P00730000
LLY250502P00735000
|
2 | 735.00 | 730.00 | 1.225 | -280.000 | 823.62 |
| 2025-04-11 | 2025-04-21 |
LLY250509P00670000
LLY250509P00675000
|
2 | 675.00 | 670.00 | 1.425 | 162.000 | 734.57 |
| 2025-04-21 | 2025-04-29 |
LLY250516P00765000
LLY250516P00770000
|
2 | 770.00 | 765.00 | 1.40 | 255.000 | 757.39 |
| 2025-04-29 | 2025-05-06 |
LLY250530P00835000
LLY250530P00840000
|
2 | 840.00 | 835.00 | 1.575 | -365.000 | 737.67 |
| 2025-05-07 | 2025-05-15 |
LLY250606P00730000
LLY250606P00735000
|
2 | 735.00 | 730.00 | 1.400 | -155.000 | 769.88 |
| 2025-05-20 | 2025-05-27 |
LLY250620P00705000
LLY250620P00710000
|
2 | 710.00 | 705.00 | 1.350 | -160.000 | 762.73 |
| 2025-06-03 | 2025-06-10 |
LLY250703P00705000
LLY250703P00710000
|
2 | 710.00 | 705.00 | 1.60 | 205.000 | 780.67 |
| 2025-06-10 | 2025-06-17 |
LLY250711P00760000
LLY250711P00765000
|
2 | 765.00 | 760.00 | 1.375 | -95.000 | 793.01 |
| 2025-06-17 | 2025-06-24 |
LLY250718P00740000
LLY250718P00750000
|
1 | 750.00 | 740.00 | 2.80 | -17.500 | 771.71 |
| 2025-06-24 | 2025-07-01 |
LLY250725P00735000
LLY250725P00740000
|
2 | 740.00 | 735.00 | 1.550 | -105.000 | 812.69 |
| 2025-07-01 | 2025-07-08 |
LLY250801P00735000
LLY250801P00740000
|
3 | 740.00 | 735.00 | 1.775 | 277.500 | 762.33 |
| 2025-07-08 | 2025-07-15 |
LLY250808P00730000
LLY250808P00735000
|
2 | 735.00 | 730.00 | 1.525 | 55.000 | 625.65 |
| 2025-07-16 | 2025-07-23 |
LLY250815P00730000
LLY250815P00740000
|
1 | 740.00 | 730.00 | 3.075 | 22.500 | 701.23 |
| 2025-07-23 | 2025-07-30 |
LLY250822P00745000
LLY250822P00750000
|
3 | 750.00 | 745.00 | 1.725 | 22.500 | 0 |
| 2025-08-06 | 2025-08-13 |
LLY250905P00700000
LLY250905P00705000
|
3 | 705.00 | 700.00 | 1.675 | -712.500 | 0 |