| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-17 | 2009-04-24 |
LLY090516P00030000
LLY090516P00032500
|
5 | 32.50 | 30.00 | 0.675 | -50.000 | 34.17 |
| 2009-10-21 | 2009-10-28 |
LLY091121P00032000
LLY091121P00033000
|
15 | 33.00 | 32.00 | 0.35 | 112.500 | 36.59 |
| 2009-12-16 | 2009-12-23 |
LLY100116P00034000
LLY100116P00035000
|
13 | 35.00 | 34.00 | 0.275 | 32.500 | 35.82 |
| 2010-01-20 | 2010-01-27 |
LLY100220P00035000
LLY100220P00036000
|
14 | 36.00 | 35.00 | 0.300 | -140.000 | 34.24 |
| 2010-04-21 | 2010-04-28 |
LLY100522P00034000
LLY100522P00035000
|
13 | 35.00 | 34.00 | 0.26 | -357.500 | 33.12 |
| 2010-07-21 | 2010-07-28 |
LLY100821P00033000
LLY100821P00034000
|
13 | 34.00 | 33.00 | 0.275 | 175.500 | 34.17 |
| 2010-10-20 | 2010-10-27 |
LLY101120P00034000
LLY101120P00035000
|
13 | 35.00 | 34.00 | 0.265 | -292.500 | 34.5 |
| 2011-01-19 | 2011-01-26 |
LLY110219P00033000
LLY110219P00034000
|
14 | 34.00 | 33.00 | 0.300 | 147.000 | 34.6 |
| 2011-07-22 | 2011-07-29 |
LLY110820P00037000
LLY110820P00038000
|
13 | 38.00 | 37.00 | 0.270 | -143.000 | 35.01 |
| 2011-10-19 | 2011-10-26 |
LLY111119P00037000
LLY111119P00038000
|
14 | 38.00 | 37.00 | 0.310 | -350.000 | 36.89 |
| 2012-01-18 | 2012-01-25 |
LLY120218P00038000
LLY120218P00039000
|
13 | 39.00 | 38.00 | 0.275 | -45.500 | 39.26 |
| 2012-04-18 | 2012-04-25 |
LLY120519P00038000
LLY120519P00039000
|
13 | 39.00 | 38.00 | 0.285 | 279.500 | 40.44 |
| 2012-05-17 | 2012-05-24 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.280 | 208.000 | 41.99 |
| 2012-07-18 | 2012-07-25 |
LLY120818P00042000
LLY120818P00043000
|
14 | 43.00 | 42.00 | 0.33 | -245.000 | 42.42 |
| 2012-08-22 | 2012-08-29 |
LLY120922P00040000
LLY120922P00041000
|
13 | 41.00 | 40.00 | 0.285 | 357.500 | 47.46 |
| 2012-09-19 | 2012-09-26 |
LLY121020P00045000
LLY121020P00046000
|
13 | 46.00 | 45.00 | 0.275 | 45.500 | 52.86 |
| 2012-10-22 | 2012-10-31 |
LLY121117P00049000
LLY121117P00050000
|
12 | 50.00 | 49.00 | 0.200 | -630.000 | 45.91 |
| 2013-06-19 | 2013-06-26 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.260 | -227.500 | 50.6 |
| 2013-07-17 | 2013-07-24 |
LLY130817P00048000
LLY130817P00049000
|
14 | 49.00 | 48.00 | 0.300 | 280.000 | 52.86 |
| 2013-10-16 | 2013-10-23 |
LLY131116P00047000
LLY131116P00048000
|
15 | 48.00 | 47.00 | 0.340 | 352.500 | 51.01 |
| 2014-04-21 | 2014-04-28 |
LLY140517P00057500
LLY140517P00060000
|
5 | 60.00 | 57.50 | 0.725 | -275.000 | 58.34 |
| 2014-07-18 | 2014-07-25 |
LLY140816P00060000
LLY140816P00062500
|
5 | 62.50 | 60.00 | 0.700 | 150.000 | 60.84 |
| 2014-08-20 | 2014-08-27 |
LLY140920P00060500
LLY140920P00061000
|
27 | 61.00 | 60.50 | 0.14 | 216.000 | 66.53 |
| 2014-09-11 | 2014-09-18 |
LLY141010P00064000
LLY141010P00064500
|
29 | 64.50 | 64.00 | 0.165 | 275.500 | 64.15 |
| 2014-09-23 | 2014-09-30 |
LLY141024P00064500
LLY141024P00065000
|
29 | 65.00 | 64.50 | 0.16 | -159.500 | 66.05 |
| 2014-09-30 | 2014-10-07 |
LLY141031P00063500
LLY141031P00064000
|
28 | 64.00 | 63.50 | 0.155 | -168.000 | 66.33 |
| 2014-10-07 | 2014-10-14 |
LLY141107P00062500
LLY141107P00063000
|
30 | 63.00 | 62.50 | 0.175 | -135.000 | 66.6 |
| 2014-10-14 | 2014-10-21 |
LLY141114P00061500
LLY141114P00062000
|
28 | 62.00 | 61.50 | 0.155 | 182.000 | 67.33 |
| 2014-10-22 | 2014-10-29 |
LLY141122P00063000
LLY141122P00063500
|
31 | 63.50 | 63.00 | 0.185 | 217.000 | 67.36 |
| 2014-10-29 | 2014-11-05 |
LLY141128P00064000
LLY141128P00064500
|
30 | 64.50 | 64.00 | 0.17 | 195.000 | 68.12 |
| 2014-11-05 | 2014-11-12 |
LLY141205P00065500
LLY141205P00066000
|
32 | 66.00 | 65.50 | 0.19 | 224.000 | 71.85 |
| 2014-11-12 | 2014-11-19 |
LLY141212P00066000
LLY141212P00066500
|
28 | 66.50 | 66.00 | 0.150 | -42.000 | 69.55 |
| 2014-11-25 | 2014-12-02 |
LLY141226P00065500
LLY141226P00066000
|
30 | 66.00 | 65.50 | 0.17 | 465.000 | 70.39 |
| 2014-12-02 | 2014-12-09 |
LLY150102P00069000
LLY150102P00069500
|
29 | 69.50 | 69.00 | 0.16 | 188.500 | 70.06 |
| 2014-12-09 | 2014-12-16 |
LLY150109P00070500
LLY150109P00071000
|
29 | 71.00 | 70.50 | 0.165 | -536.500 | 69.93 |
| 2014-12-22 | 2014-12-29 |
LLY150117P00070000
LLY150117P00070500
|
30 | 70.50 | 70.00 | 0.17 | -225.000 | 70.68 |
| 2014-12-30 | 2015-01-06 |
LLY150130P00068000
LLY150130P00068500
|
30 | 68.50 | 68.00 | 0.170 | -150.000 | 72 |
| 2015-01-06 | 2015-01-13 |
LLY150206P00068000
LLY150206P00068500
|
29 | 68.50 | 68.00 | 0.16 | -72.500 | 70.36 |
| 2015-01-13 | 2015-01-20 |
LLY150213P00067500
LLY150213P00068000
|
29 | 68.00 | 67.50 | 0.16 | 261.000 | 70.56 |
| 2015-01-20 | 2015-01-27 |
LLY150220P00070000
LLY150220P00070500
|
28 | 70.50 | 70.00 | 0.145 | -140.000 | 71.88 |
| 2015-01-27 | 2015-02-03 |
LLY150227P00070000
LLY150227P00070500
|
30 | 70.50 | 70.00 | 0.170 | -255.000 | 70.17 |
| 2015-02-03 | 2015-02-10 |
LLY150306P00069000
LLY150306P00069500
|
29 | 69.50 | 69.00 | 0.165 | -43.500 | 68.41 |
| 2015-02-11 | 2015-02-18 |
LLY150313P00068500
LLY150313P00069000
|
30 | 69.00 | 68.50 | 0.17 | 150.00 | 69.89 |
| 2015-02-23 | 2015-03-02 |
LLY150320P00069500
LLY150320P00070000
|
28 | 70.00 | 69.50 | 0.150 | -70.000 | 76.12 |
| 2015-03-02 | 2015-03-09 |
LLY150402P00069500
LLY150402P00070000
|
27 | 70.00 | 69.50 | 0.14 | -378.00 | 71.24 |
| 2015-03-10 | 2015-03-17 |
LLY150410P00067000
LLY150410P00067500
|
28 | 67.50 | 67.00 | 0.155 | 238.000 | 73.92 |
| 2015-03-23 | 2015-03-30 |
LLY150417P00075000
LLY150417P00075500
|
29 | 75.50 | 75.00 | 0.165 | -580.000 | 72.47 |
| 2015-03-30 | 2015-04-06 |
LLY150424P00072000
LLY150424P00072500
|
28 | 72.50 | 72.00 | 0.155 | -420.000 | 71.58 |
| 2015-04-06 | 2015-04-13 |
LLY150501P00069500
LLY150501P00070000
|
29 | 70.00 | 69.50 | 0.165 | 348.000 | 73.12 |
| 2015-04-13 | 2015-04-20 |
LLY150508P00072000
LLY150508P00072500
|
28 | 72.50 | 72.00 | 0.15 | -224.000 | 73.26 |
| 2015-04-20 | 2015-04-27 |
LLY150515P00071000
LLY150515P00071500
|
31 | 71.50 | 71.00 | 0.18 | -449.500 | 72.9 |
| 2015-04-27 | 2015-05-04 |
LLY150522P00069500
LLY150522P00070000
|
32 | 70.00 | 69.50 | 0.19 | 384.000 | 74.3 |
| 2015-05-04 | 2015-05-11 |
LLY150529P00071500
LLY150529P00072000
|
29 | 72.00 | 71.50 | 0.165 | 29.000 | 78.9 |
| 2015-05-11 | 2015-05-18 |
LLY150605P00072000
LLY150605P00072500
|
31 | 72.50 | 72.00 | 0.185 | 15.500 | 78.12 |
| 2015-05-18 | 2015-05-26 |
LLY150612P00071500
LLY150612P00072000
|
32 | 72.00 | 71.50 | 0.19 | 400.000 | 84.21 |
| 2015-05-26 | 2015-06-02 |
LLY150626P00073000
LLY150626P00073500
|
30 | 73.50 | 73.00 | 0.17 | 405.000 | 85.85 |
| 2015-06-03 | 2015-06-10 |
LLY150702P00076000
LLY150702P00076500
|
29 | 76.50 | 76.00 | 0.165 | 333.500 | 86.14 |
| 2015-06-10 | 2015-06-17 |
LLY150710P00081500
LLY150710P00082000
|
35 | 82.00 | 81.50 | 0.220 | 262.500 | 88.29 |
| 2015-06-19 | 2015-06-26 |
LLY150717P00077500
LLY150717P00080000
|
5 | 80.00 | 77.50 | 0.630 | 262.500 | 87.37 |
| 2015-06-26 | 2015-07-06 |
LLY150724P00083500
LLY150724P00084000
|
32 | 84.00 | 83.50 | 0.190 | 112.000 | 84.72 |
| 2015-07-06 | 2015-07-13 |
LLY150731P00084000
LLY150731P00084500
|
33 | 84.50 | 84.00 | 0.200 | 528.000 | 84.51 |
| 2015-07-13 | 2015-07-20 |
LLY150807P00086500
LLY150807P00087000
|
31 | 87.00 | 86.50 | 0.185 | 62.000 | 82.27 |
| 2015-07-20 | 2015-07-27 |
LLY150814P00085500
LLY150814P00086000
|
34 | 86.00 | 85.50 | 0.21 | -476.00 | 83.91 |
| 2015-07-27 | 2015-08-03 |
LLY150821P00082500
LLY150821P00083000
|
30 | 83.00 | 82.50 | 0.175 | -45.000 | 84.53 |
| 2015-08-03 | 2015-08-10 |
LLY150828P00082500
LLY150828P00083000
|
34 | 83.00 | 82.50 | 0.210 | -34.000 | 83.19 |
| 2015-08-10 | 2015-08-17 |
LLY150904P00081500
LLY150904P00082000
|
30 | 82.00 | 81.50 | 0.175 | 75.000 | 80.32 |
| 2015-08-17 | 2015-08-24 |
LLY150911P00082000
LLY150911P00082500
|
31 | 82.50 | 82.00 | 0.185 | -496.000 | 81.8 |
| 2015-08-25 | 2015-09-01 |
LLY150925P00076000
LLY150925P00076500
|
31 | 76.50 | 76.00 | 0.180 | 155.000 | 84.06 |
| 2015-09-01 | 2015-09-08 |
LLY151002P00077500
LLY151002P00078000
|
31 | 78.00 | 77.50 | 0.185 | 403.000 | 87.52 |
| 2015-09-08 | 2015-09-15 |
LLY151009P00081000
LLY151009P00081500
|
31 | 81.50 | 81.00 | 0.185 | 77.500 | 86.14 |
| 2015-09-17 | 2015-09-24 |
LLY151016P00085000
LLY151016P00087500
|
5 | 87.50 | 85.00 | 0.685 | -337.500 | 81.51 |
| 2015-09-28 | 2015-10-05 |
LLY151023P00077000
LLY151023P00077500
|
32 | 77.50 | 77.00 | 0.190 | 496.000 | 78.31 |
| 2015-10-06 | 2015-10-13 |
LLY151106P00082000
LLY151106P00082500
|
28 | 82.50 | 82.00 | 0.155 | -546.000 | 80.46 |
| 2015-10-13 | 2015-10-20 |
LLY151113P00077500
LLY151113P00078000
|
32 | 78.00 | 77.50 | 0.195 | -224.000 | 79.55 |
| 2015-10-20 | 2015-10-27 |
LLY151120P00075500
LLY151120P00076000
|
32 | 76.00 | 75.50 | 0.190 | 288.000 | 84.47 |
| 2015-10-27 | 2015-11-03 |
LLY151127P00079000
LLY151127P00079500
|
33 | 79.50 | 79.00 | 0.200 | 132.000 | 83.65 |
| 2015-11-03 | 2015-11-10 |
LLY151204P00079500
LLY151204P00080000
|
30 | 80.00 | 79.50 | 0.170 | -180.000 | 86.62 |
| 2015-11-10 | 2015-11-17 |
LLY151211P00078000
LLY151211P00078500
|
30 | 78.50 | 78.00 | 0.175 | 180.000 | 83.29 |
| 2015-11-17 | 2015-11-24 |
LLY151218P00077500
LLY151218P00080000
|
5 | 80.00 | 77.50 | 0.740 | 165.000 | 84.77 |
| 2015-11-25 | 2015-12-02 |
LLY151224P00082000
LLY151224P00082500
|
31 | 82.50 | 82.00 | 0.185 | 170.500 | 85.85 |
| 2015-12-02 | 2015-12-09 |
LLY151231P00082500
LLY151231P00083000
|
32 | 83.00 | 82.50 | 0.195 | 48.000 | 84.26 |
| 2015-12-09 | 2015-12-16 |
LLY160108P00082000
LLY160108P00082500
|
30 | 82.50 | 82.00 | 0.170 | 180.000 | 81.25 |
| 2015-12-21 | 2015-12-28 |
LLY160115P00084000
LLY160115P00084500
|
30 | 84.50 | 84.00 | 0.17 | 30.00 | 81.24 |
| 2015-12-28 | 2016-01-04 |
LLY160122P00083500
LLY160122P00084000
|
31 | 84.00 | 83.50 | 0.180 | -279.000 | 82.48 |
| 2016-01-04 | 2016-01-11 |
LLY160129P00081000
LLY160129P00081500
|
31 | 81.50 | 81.00 | 0.185 | -217.000 | 79.1 |
| 2016-01-11 | 2016-01-19 |
LLY160205P00078000
LLY160205P00078500
|
28 | 78.50 | 78.00 | 0.150 | -56.000 | 74.32 |
| 2016-01-20 | 2016-01-27 |
LLY160219P00080500
LLY160219P00081000
|
32 | 81.00 | 80.50 | 0.190 | -96.000 | 72.61 |
| 2016-01-27 | 2016-02-03 |
LLY160226P00079500
LLY160226P00080000
|
32 | 80.00 | 79.50 | 0.19 | -512.000 | 73.6 |
| 2016-02-03 | 2016-02-10 |
LLY160304P00074000
LLY160304P00074500
|
31 | 74.50 | 74.00 | 0.180 | -356.500 | 73.6 |
| 2016-02-10 | 2016-02-17 |
LLY160311P00071000
LLY160311P00071500
|
30 | 71.50 | 71.00 | 0.170 | 195.000 | 74.65 |
| 2016-02-22 | 2016-02-29 |
LLY160324P00071000
LLY160324P00071500
|
30 | 71.50 | 71.00 | 0.170 | -60.000 | 71.12 |
| 2016-03-01 | 2016-03-08 |
LLY160401P00071000
LLY160401P00071500
|
32 | 71.50 | 71.00 | 0.195 | 176.000 | 73.42 |
| 2016-03-08 | 2016-03-15 |
LLY160408P00071000
LLY160408P00071500
|
30 | 71.50 | 71.00 | 0.170 | -210.000 | 74.39 |
| 2016-03-15 | 2016-03-22 |
LLY160415P00067500
LLY160415P00070000
|
5 | 70.00 | 67.50 | 0.745 | 110.000 | 75.53 |
| 2016-03-22 | 2016-03-29 |
LLY160422P00070000
LLY160422P00070500
|
31 | 70.50 | 70.00 | 0.18 | -46.500 | 77.83 |
| 2016-03-29 | 2016-04-05 |
LLY160429P00070000
LLY160429P00070500
|
31 | 70.50 | 70.00 | 0.180 | 201.500 | 75.53 |
| 2016-04-05 | 2016-04-12 |
LLY160506P00071000
LLY160506P00071500
|
28 | 71.50 | 71.00 | 0.15 | 98.000 | 74.6 |
| 2016-04-12 | 2016-04-19 |
LLY160513P00072500
LLY160513P00073000
|
33 | 73.00 | 72.50 | 0.200 | 346.500 | 76.33 |
| 2016-04-19 | 2016-04-26 |
LLY160520P00075500
LLY160520P00076000
|
33 | 76.00 | 75.50 | 0.200 | -132.000 | 74.81 |
| 2016-04-26 | 2016-05-03 |
LLY160527P00074500
LLY160527P00075000
|
34 | 75.00 | 74.50 | 0.21 | 204.000 | 74.99 |
| 2016-05-03 | 2016-05-10 |
LLY160603P00074000
LLY160603P00074500
|
33 | 74.50 | 74.00 | 0.20 | 82.500 | 75.12 |
| 2016-05-10 | 2016-05-17 |
LLY160610P00075000
LLY160610P00075500
|
32 | 75.50 | 75.00 | 0.190 | -160.000 | 73.95 |
| 2016-05-17 | 2016-05-24 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.790 | -57.500 | 73.86 |
| 2016-05-24 | 2016-05-31 |
LLY160624P00073000
LLY160624P00073500
|
31 | 73.50 | 73.00 | 0.180 | -108.500 | 74.33 |
| 2016-05-31 | 2016-06-07 |
LLY160701P00073000
LLY160701P00073500
|
28 | 73.50 | 73.00 | 0.145 | -126.000 | 78.95 |
| 2016-06-07 | 2016-06-14 |
LLY160708P00073000
LLY160708P00073500
|
29 | 73.50 | 73.00 | 0.165 | -14.500 | 79.66 |
| 2016-06-15 | 2016-06-22 |
LLY160715P00070000
LLY160715P00072500
|
5 | 72.50 | 70.00 | 0.715 | -12.500 | 80.22 |
| 2016-06-22 | 2016-06-29 |
LLY160722P00071500
LLY160722P00072000
|
29 | 72.00 | 71.50 | 0.160 | 290.000 | 81.59 |
| 2016-06-29 | 2016-07-06 |
LLY160729P00076500
LLY160729P00077000
|
30 | 77.00 | 76.50 | 0.175 | 225.000 | 82.89 |
| 2016-07-06 | 2016-07-13 |
LLY160805P00078000
LLY160805P00078500
|
29 | 78.50 | 78.00 | 0.160 | -87.000 | 81.56 |
| 2016-07-13 | 2016-07-20 |
LLY160812P00077500
LLY160812P00078000
|
31 | 78.00 | 77.50 | 0.180 | 310.000 | 80.22 |
| 2016-07-20 | 2016-07-27 |
LLY160819P00078500
LLY160819P00079000
|
31 | 79.00 | 78.50 | 0.185 | 217.000 | 79.06 |
| 2016-07-27 | 2016-08-03 |
LLY160826P00081500
LLY160826P00082000
|
29 | 82.00 | 81.50 | 0.165 | -116.000 | 78.24 |
| 2016-08-03 | 2016-08-10 |
LLY160902P00081000
LLY160902P00081500
|
31 | 81.50 | 81.00 | 0.180 | -403.000 | 76.85 |
| 2016-08-10 | 2016-08-17 |
LLY160909P00079000
LLY160909P00079500
|
31 | 79.50 | 79.00 | 0.185 | 77.500 | 78.24 |
| 2016-08-22 | 2016-08-29 |
LLY160916P00078000
LLY160916P00078500
|
29 | 78.50 | 78.00 | 0.160 | -87.000 | 78.8 |
| 2016-08-29 | 2016-09-06 |
LLY160923P00077000
LLY160923P00077500
|
27 | 77.50 | 77.00 | 0.140 | -27.000 | 81.16 |
| 2016-09-06 | 2016-09-13 |
LLY161007P00077000
LLY161007P00077500
|
29 | 77.50 | 77.00 | 0.165 | 43.500 | 82.09 |
| 2016-09-13 | 2016-09-20 |
LLY161014P00076500
LLY161014P00077000
|
27 | 77.00 | 76.50 | 0.14 | 54.000 | 79.27 |
| 2016-09-20 | 2016-09-27 |
LLY161021P00078000
LLY161021P00078500
|
27 | 78.50 | 78.00 | 0.14 | 108.000 | 78.25 |
| 2016-09-27 | 2016-10-04 |
LLY161028P00079000
LLY161028P00079500
|
29 | 79.50 | 79.00 | 0.16 | 43.500 | 74.53 |
| 2016-10-04 | 2016-10-11 |
LLY161104P00079500
LLY161104P00080000
|
32 | 80.00 | 79.50 | 0.190 | 144.000 | 72.49 |
| 2016-10-13 | 2016-10-20 |
LLY161111P00078000
LLY161111P00078500
|
28 | 78.50 | 78.00 | 0.145 | -252.000 | 77.67 |
| 2016-10-20 | 2016-10-27 |
LLY161118P00075000
LLY161118P00077500
|
5 | 77.50 | 75.00 | 0.765 | -287.500 | 76.67 |
| 2016-10-27 | 2016-11-03 |
LLY161125P00074000
LLY161125P00074500
|
29 | 74.50 | 74.00 | 0.16 | -623.500 | 69.12 |
| 2016-11-09 | 2016-11-16 |
LLY161209P00075500
LLY161209P00076000
|
29 | 76.00 | 75.50 | 0.16 | -43.500 | 67.85 |
| 2016-11-16 | 2016-11-23 |
LLY161216P00070000
LLY161216P00072500
|
5 | 72.50 | 70.00 | 0.780 | -560.000 | 73.31 |
| 2016-11-23 | 2016-11-30 |
LLY161223P00066000
LLY161223P00066500
|
31 | 66.50 | 66.00 | 0.185 | -77.500 | 73.79 |
| 2016-12-06 | 2016-12-13 |
LLY170106P00066000
LLY170106P00066500
|
32 | 66.50 | 66.00 | 0.190 | 208.000 | 75.67 |
| 2016-12-13 | 2016-12-20 |
LLY170113P00067000
LLY170113P00067500
|
32 | 67.50 | 67.00 | 0.19 | 432.000 | 77.4 |
| 2016-12-20 | 2016-12-27 |
LLY170120P00071500
LLY170120P00072000
|
30 | 72.00 | 71.50 | 0.170 | 135.000 | 76.81 |
| 2016-12-27 | 2017-01-03 |
LLY170127P00072000
LLY170127P00072500
|
31 | 72.50 | 72.00 | 0.180 | -15.500 | 75.38 |
| 2017-01-03 | 2017-01-10 |
LLY170203P00073000
LLY170203P00073500
|
31 | 73.50 | 73.00 | 0.185 | 232.500 | 77.23 |
| 2017-01-11 | 2017-01-18 |
LLY170210P00073500
LLY170210P00074000
|
34 | 74.00 | 73.50 | 0.210 | 408.000 | 77.79 |
| 2017-01-18 | 2017-01-25 |
LLY170217P00072500
LLY170217P00075000
|
5 | 75.00 | 72.50 | 0.605 | -227.500 | 80.39 |
| 2017-01-25 | 2017-02-01 |
LLY170224P00073000
LLY170224P00073500
|
31 | 73.50 | 73.00 | 0.185 | 372.000 | 82.87 |
| 2017-02-01 | 2017-02-08 |
LLY170303P00076000
LLY170303P00076500
|
33 | 76.50 | 76.00 | 0.200 | 214.500 | 83.78 |
| 2017-02-08 | 2017-02-15 |
LLY170310P00076500
LLY170310P00077000
|
33 | 77.00 | 76.50 | 0.20 | 462.00 | 84.36 |
| 2017-02-21 | 2017-02-28 |
LLY170324P00078500
LLY170324P00079000
|
29 | 79.00 | 78.50 | 0.160 | 290.000 | 84.18 |
| 2017-02-28 | 2017-03-07 |
LLY170331P00081000
LLY170331P00081500
|
29 | 81.50 | 81.00 | 0.160 | -43.500 | 84.11 |
| 2017-03-07 | 2017-03-14 |
LLY170407P00081000
LLY170407P00081500
|
29 | 81.50 | 81.00 | 0.165 | 217.500 | 85.32 |
| 2017-03-15 | 2017-03-22 |
LLY170413P00084000
LLY170413P00084500
|
28 | 84.50 | 84.00 | 0.150 | -420.000 | 85.88 |
| 2017-03-22 | 2017-03-29 |
LLY170421P00082500
LLY170421P00083000
|
31 | 83.00 | 82.50 | 0.185 | 186.000 | 81.89 |
| 2017-03-30 | 2017-04-06 |
LLY170428P00083000
LLY170428P00083500
|
33 | 83.50 | 83.00 | 0.200 | 49.500 | 82.06 |
| 2017-04-07 | 2017-04-17 |
LLY170505P00083500
LLY170505P00084000
|
30 | 84.00 | 83.50 | 0.170 | -465.000 | 82.51 |
| 2017-04-18 | 2017-04-25 |
LLY170519P00077500
LLY170519P00080000
|
5 | 80.00 | 77.50 | 0.77 | 110.00 | 77.8 |
| 2017-04-26 | 2017-05-03 |
LLY170526P00079500
LLY170526P00080000
|
34 | 80.00 | 79.50 | 0.21 | 170.000 | 78.05 |
| 2017-05-03 | 2017-05-10 |
LLY170602P00079500
LLY170602P00080000
|
31 | 80.00 | 79.50 | 0.18 | -15.500 | 80.13 |
| 2017-05-10 | 2017-05-17 |
LLY170609P00079500
LLY170609P00080000
|
29 | 80.00 | 79.50 | 0.165 | -478.500 | 81.04 |
| 2017-05-22 | 2017-05-30 |
LLY170616P00075500
LLY170616P00076000
|
30 | 76.00 | 75.50 | 0.175 | 300.000 | 81.88 |
| 2017-05-30 | 2017-06-06 |
LLY170630P00077000
LLY170630P00077500
|
30 | 77.50 | 77.00 | 0.175 | 240.000 | 82.3 |
| 2017-06-06 | 2017-06-13 |
LLY170707P00077500
LLY170707P00078000
|
28 | 78.00 | 77.50 | 0.155 | 196.000 | 82.29 |
| 2017-06-13 | 2017-06-20 |
LLY170714P00079500
LLY170714P00080000
|
27 | 80.00 | 79.50 | 0.140 | 162.000 | 84.35 |
| 2017-06-20 | 2017-06-27 |
LLY170721P00081000
LLY170721P00081500
|
27 | 81.50 | 81.00 | 0.135 | 40.500 | 84.66 |
| 2017-06-27 | 2017-07-05 |
LLY170728P00081500
LLY170728P00082000
|
27 | 82.00 | 81.50 | 0.140 | -81.000 | 83.1 |
| 2017-07-05 | 2017-07-12 |
LLY170804P00081000
LLY170804P00081500
|
29 | 81.50 | 81.00 | 0.160 | 130.500 | 82.31 |
| 2017-07-13 | 2017-07-20 |
LLY170811P00082500
LLY170811P00083000
|
33 | 83.00 | 82.50 | 0.205 | 165.000 | 81.15 |
| 2017-07-24 | 2017-07-31 |
LLY170818P00083000
LLY170818P00083500
|
32 | 83.50 | 83.00 | 0.195 | -208.000 | 77.07 |
| 2017-07-31 | 2017-08-07 |
LLY170825P00081000
LLY170825P00081500
|
31 | 81.50 | 81.00 | 0.180 | -77.500 | 78.79 |
| 2017-08-07 | 2017-08-14 |
LLY170901P00080500
LLY170901P00081000
|
32 | 81.00 | 80.50 | 0.190 | 48.000 | 80.08 |
| 2017-08-14 | 2017-08-21 |
LLY170908P00080000
LLY170908P00080500
|
31 | 80.50 | 80.00 | 0.18 | -852.500 | 82.92 |
| 2017-08-21 | 2017-08-28 |
LLY170915P00076000
LLY170915P00076500
|
30 | 76.50 | 76.00 | 0.175 | 330.000 | 82.44 |
| 2017-08-28 | 2017-09-05 |
LLY170922P00077500
LLY170922P00078000
|
30 | 78.00 | 77.50 | 0.17 | 285.000 | 83.91 |
| 2017-09-06 | 2017-09-13 |
LLY171006P00079000
LLY171006P00079500
|
29 | 79.50 | 79.00 | 0.160 | 232.000 | 87.08 |
| 2017-09-13 | 2017-09-20 |
LLY171013P00081000
LLY171013P00081500
|
30 | 81.50 | 81.00 | 0.175 | -150.000 | 86.55 |
| 2017-09-20 | 2017-09-27 |
LLY171020P00080500
LLY171020P00081000
|
29 | 81.00 | 80.50 | 0.16 | 333.500 | 87.23 |
| 2017-09-27 | 2017-10-04 |
LLY171027P00083000
LLY171027P00083500
|
30 | 83.50 | 83.00 | 0.175 | 285.000 | 83.86 |
| 2017-10-04 | 2017-10-11 |
LLY171103P00085500
LLY171103P00086000
|
34 | 86.00 | 85.50 | 0.210 | -17.000 | 83.51 |
| 2017-10-11 | 2017-10-18 |
LLY171110P00084500
LLY171110P00085000
|
32 | 85.00 | 84.50 | 0.195 | 64.000 | 83.29 |
| 2017-10-23 | 2017-10-30 |
LLY171117P00085500
LLY171117P00086000
|
30 | 86.00 | 85.50 | 0.175 | -825.000 | 82.89 |
| 2017-10-30 | 2017-11-06 |
LLY171124P00081000
LLY171124P00081500
|
28 | 81.50 | 81.00 | 0.145 | 56.000 | 84.03 |
| 2017-11-06 | 2017-11-13 |
LLY171201P00081500
LLY171201P00082000
|
30 | 82.00 | 81.50 | 0.175 | -75.000 | 85.32 |
| 2017-11-13 | 2017-11-20 |
LLY171208P00081000
LLY171208P00081500
|
32 | 81.50 | 81.00 | 0.195 | 368.000 | 86.45 |
| 2017-11-22 | 2017-11-29 |
LLY171222P00082000
LLY171222P00082500
|
28 | 82.50 | 82.00 | 0.155 | 182.000 | 85.07 |
| 2017-11-29 | 2017-12-06 |
LLY171229P00083500
LLY171229P00084000
|
28 | 84.00 | 83.50 | 0.155 | 112.000 | 84.46 |
| 2017-12-06 | 2017-12-13 |
LLY180105P00083500
LLY180105P00084000
|
33 | 84.00 | 83.50 | 0.205 | 2128.500 | 86.57 |
| 2017-12-14 | 2017-12-21 |
LLY180112P00085000
LLY180112P00085500
|
28 | 85.50 | 85.00 | 0.15 | -168.000 | 86.98 |
| 2017-12-21 | 2017-12-28 |
LLY180119P00084000
LLY180119P00084500
|
27 | 84.50 | 84.00 | 0.140 | -94.500 | 85.49 |
| 2017-12-28 | 2018-01-04 |
LLY180126P00083500
LLY180126P00084000
|
28 | 84.00 | 83.50 | 0.155 | 42.000 | 87.08 |
| 2018-01-04 | 2018-01-11 |
LLY180202P00084000
LLY180202P00084500
|
32 | 84.50 | 84.00 | 0.195 | 272.000 | 81.18 |
| 2018-01-11 | 2018-01-18 |
LLY180209P00085000
LLY180209P00085500
|
29 | 85.50 | 85.00 | 0.165 | -101.500 | 76.23 |
| 2018-01-22 | 2018-01-29 |
LLY180216P00083500
LLY180216P00084000
|
30 | 84.00 | 83.50 | 0.175 | 225.000 | 78.97 |
| 2018-01-29 | 2018-02-05 |
LLY180223P00085500
LLY180223P00086000
|
32 | 86.00 | 85.50 | 0.195 | -976.000 | 78.75 |
| 2018-02-13 | 2018-02-20 |
LLY180316P00072500
LLY180316P00075000
|
5 | 75.00 | 72.50 | 0.730 | 187.500 | 80.49 |
| 2018-02-20 | 2018-02-27 |
LLY180323P00076000
LLY180323P00076500
|
31 | 76.50 | 76.00 | 0.18 | 232.500 | 74.76 |
| 2018-02-27 | 2018-03-06 |
LLY180329P00077000
LLY180329P00077500
|
29 | 77.50 | 77.00 | 0.165 | -217.500 | 77.37 |
| 2018-03-06 | 2018-03-13 |
LLY180406P00075500
LLY180406P00076000
|
27 | 76.00 | 75.50 | 0.14 | 189.00 | 76.85 |
| 2018-03-13 | 2018-03-20 |
LLY180413P00077500
LLY180413P00078000
|
28 | 78.00 | 77.50 | 0.155 | -84.000 | 79.72 |
| 2018-03-20 | 2018-03-27 |
LLY180420P00077000
LLY180420P00077500
|
30 | 77.50 | 77.00 | 0.175 | -450.000 | 79.06 |
| 2018-03-27 | 2018-04-03 |
LLY180427P00074000
LLY180427P00074500
|
29 | 74.50 | 74.00 | 0.16 | 101.500 | 82.73 |
| 2018-04-03 | 2018-04-10 |
LLY180504P00075500
LLY180504P00076000
|
31 | 76.00 | 75.50 | 0.185 | 217.000 | 78.4 |
| 2018-04-11 | 2018-04-18 |
LLY180511P00077000
LLY180511P00077500
|
31 | 77.50 | 77.00 | 0.185 | -744.000 | 82.45 |
| 2018-04-18 | 2018-04-25 |
LLY180518P00075000
LLY180518P00077500
|
5 | 77.50 | 75.00 | 0.675 | 200.000 | 82.07 |
| 2018-04-25 | 2018-05-02 |
LLY180525P00079500
LLY180525P00080000
|
31 | 80.00 | 79.50 | 0.18 | -449.500 | 82.77 |
| 2018-05-02 | 2018-05-09 |
LLY180601P00077000
LLY180601P00077500
|
31 | 77.50 | 77.00 | 0.18 | 124.000 | 84.85 |
| 2018-05-09 | 2018-05-16 |
LLY180608P00077500
LLY180608P00078000
|
31 | 78.00 | 77.50 | 0.185 | 403.000 | 86.08 |
| 2018-05-21 | 2018-05-29 |
LLY180615P00080500
LLY180615P00081000
|
30 | 81.00 | 80.50 | 0.17 | 105.000 | 86.88 |
| 2018-05-29 | 2018-06-05 |
LLY180629P00081000
LLY180629P00081500
|
30 | 81.50 | 81.00 | 0.17 | 315.000 | 85.33 |
| 2018-06-05 | 2018-06-12 |
LLY180706P00083500
LLY180706P00084000
|
29 | 84.00 | 83.50 | 0.165 | 116.000 | 87.39 |
| 2018-06-12 | 2018-06-21 |
LLY180713P00084000
LLY180713P00084500
|
28 | 84.50 | 84.00 | 0.155 | 84.000 | 89.71 |
| 2018-06-21 | 2018-06-28 |
LLY180720P00084500
LLY180720P00085000
|
28 | 85.00 | 84.50 | 0.155 | -14.000 | 88.47 |
| 2018-06-28 | 2018-07-05 |
LLY180727P00084000
LLY180727P00084500
|
32 | 84.50 | 84.00 | 0.190 | 240.000 | 96.6 |
| 2018-07-05 | 2018-07-12 |
LLY180803P00085000
LLY180803P00085500
|
30 | 85.50 | 85.00 | 0.175 | 300.000 | 100.58 |
| 2018-07-12 | 2018-07-19 |
LLY180810P00087500
LLY180810P00088000
|
32 | 88.00 | 87.50 | 0.190 | 112.000 | 102.25 |
| 2018-07-23 | 2018-07-30 |
LLY180817P00087000
LLY180817P00087500
|
31 | 87.50 | 87.00 | 0.180 | 527.000 | 105.55 |
| 2018-07-30 | 2018-08-06 |
LLY180824P00096500
LLY180824P00097000
|
32 | 97.00 | 96.50 | 0.195 | 432.000 | 105.77 |
| 2018-08-06 | 2018-08-13 |
LLY180831P00099000
LLY180831P00100000
|
14 | 100.00 | 99.00 | 0.31 | 147.000 | 105.65 |
| 2018-08-13 | 2018-08-20 |
LLY180907P00100000
LLY180907P00101000
|
14 | 101.00 | 100.00 | 0.325 | 378.000 | 107.03 |
| 2018-08-21 | 2018-08-28 |
LLY180921P00103000
LLY180921P00104000
|
14 | 104.00 | 103.00 | 0.310 | 28.000 | 106.33 |
| 2018-08-28 | 2018-09-04 |
LLY180928P00103000
LLY180928P00104000
|
14 | 104.00 | 103.00 | 0.32 | -49.000 | 107.31 |
| 2018-09-04 | 2018-09-11 |
LLY181005P00102000
LLY181005P00103000
|
14 | 103.00 | 102.00 | 0.290 | 98.000 | 115.02 |
| 2018-09-11 | 2018-09-18 |
LLY181012P00103000
LLY181012P00104000
|
14 | 104.00 | 103.00 | 0.310 | 189.000 | 110.48 |
| 2018-09-25 | 2018-10-02 |
LLY181026P00103000
LLY181026P00104000
|
14 | 104.00 | 103.00 | 0.325 | 252.000 | 106.39 |
| 2018-10-02 | 2018-10-09 |
LLY181102P00105000
LLY181102P00106000
|
13 | 106.00 | 105.00 | 0.260 | 286.000 | 106.75 |
| 2018-10-09 | 2018-10-16 |
LLY181109P00112000
LLY181109P00113000
|
14 | 113.00 | 112.00 | 0.315 | -399.000 | 112.21 |
| 2018-10-22 | 2018-10-29 |
LLY181116P00109000
LLY181116P00110000
|
15 | 110.00 | 109.00 | 0.36 | -322.500 | 113.83 |
| 2018-10-29 | 2018-11-05 |
LLY181123P00104000
LLY181123P00105000
|
14 | 105.00 | 104.00 | 0.29 | 189.000 | 112.87 |
| 2018-11-05 | 2018-11-12 |
LLY181130P00107000
LLY181130P00108000
|
15 | 108.00 | 107.00 | 0.345 | 330.000 | 118.64 |
| 2018-11-12 | 2018-11-19 |
LLY181207P00110000
LLY181207P00111000
|
14 | 111.00 | 110.00 | 0.305 | 210.000 | 113.58 |
| 2018-11-19 | 2018-11-26 |
LLY181214P00113000
LLY181214P00114000
|
14 | 114.00 | 113.00 | 0.290 | -469.000 | 111.93 |
| 2018-11-26 | 2018-12-03 |
LLY181221P00110000
LLY181221P00111000
|
15 | 111.00 | 110.00 | 0.34 | 345.000 | 109.42 |
| 2018-12-03 | 2018-12-10 |
LLY181228P00116000
LLY181228P00117000
|
14 | 117.00 | 116.00 | 0.305 | -518.000 | 114.2 |
| 2018-12-10 | 2018-12-17 |
LLY190104P00111000
LLY190104P00112000
|
14 | 112.00 | 111.00 | 0.305 | -483.000 | 114.66 |
| 2018-12-17 | 2018-12-24 |
LLY190111P00105000
LLY190111P00106000
|
14 | 106.00 | 105.00 | 0.33 | -147.000 | 116.18 |
| 2018-12-26 | 2019-01-02 |
LLY190125P00108000
LLY190125P00109000
|
15 | 109.00 | 108.00 | 0.365 | 172.500 | 114.97 |
| 2019-01-02 | 2019-01-09 |
LLY190201P00112000
LLY190201P00113000
|
16 | 113.00 | 112.00 | 0.395 | 392.000 | 120.89 |
| 2019-01-09 | 2019-01-16 |
LLY190208P00114000
LLY190208P00115000
|
14 | 115.00 | 114.00 | 0.330 | 28.000 | 119.6 |
| 2019-01-22 | 2019-01-29 |
LLY190222P00114000
LLY190222P00115000
|
13 | 115.00 | 114.00 | 0.285 | -182.000 | 124 |
| 2019-01-29 | 2019-02-05 |
LLY190301P00112000
LLY190301P00113000
|
14 | 113.00 | 112.00 | 0.330 | 98.000 | 128.84 |
| 2019-02-07 | 2019-02-14 |
LLY190308P00115000
LLY190308P00116000
|
14 | 116.00 | 115.00 | 0.320 | 497.000 | 126.7 |
| 2019-02-20 | 2019-02-27 |
LLY190322P00120000
LLY190322P00121000
|
15 | 121.00 | 120.00 | 0.35 | 502.500 | 128.3 |
| 2019-02-28 | 2019-03-07 |
LLY190329P00123000
LLY190329P00124000
|
16 | 124.00 | 123.00 | 0.38 | -648.000 | 129.76 |
| 2019-03-19 | 2019-03-26 |
LLY190418P00124000
LLY190418P00125000
|
13 | 125.00 | 124.00 | 0.285 | 208.000 | 115.2 |
| 2019-03-26 | 2019-04-02 |
LLY190426P00128000
LLY190426P00129000
|
15 | 129.00 | 128.00 | 0.365 | -75.000 | 119.87 |
| 2019-04-02 | 2019-04-09 |
LLY190503P00126000
LLY190503P00127000
|
16 | 127.00 | 126.00 | 0.395 | 32.000 | 116.91 |
| 2019-04-09 | 2019-04-16 |
LLY190510P00124000
LLY190510P00125000
|
14 | 125.00 | 124.00 | 0.325 | -420.000 | 116.22 |
| 2019-04-22 | 2019-04-29 |
LLY190517P00112000
LLY190517P00113000
|
15 | 113.00 | 112.00 | 0.350 | 465.000 | 116.01 |
| 2019-04-29 | 2019-05-06 |
LLY190524P00116000
LLY190524P00117000
|
16 | 117.00 | 116.00 | 0.39 | -192.000 | 116.79 |
| 2019-05-06 | 2019-05-13 |
LLY190531P00114000
LLY190531P00115000
|
16 | 115.00 | 114.00 | 0.395 | -272.000 | 115.94 |
| 2019-05-13 | 2019-05-20 |
LLY190607P00111000
LLY190607P00112000
|
14 | 112.00 | 111.00 | 0.295 | 175.000 | 118.35 |
| 2019-05-21 | 2019-05-28 |
LLY190621P00114000
LLY190621P00115000
|
15 | 115.00 | 114.00 | 0.335 | -67.500 | 115.49 |
| 2019-05-28 | 2019-06-04 |
LLY190628P00113000
LLY190628P00114000
|
14 | 114.00 | 113.00 | 0.330 | 168.000 | 110.79 |
| 2019-06-04 | 2019-06-11 |
LLY190705P00115000
LLY190705P00116000
|
14 | 116.00 | 115.00 | 0.295 | -532.000 | 112.82 |
| 2019-06-11 | 2019-06-18 |
LLY190712P00109000
LLY190712P00110000
|
17 | 110.00 | 109.00 | 0.42 | 467.500 | 108.29 |
| 2019-06-24 | 2019-07-01 |
LLY190719P00113000
LLY190719P00114000
|
14 | 114.00 | 113.00 | 0.315 | -427.000 | 106.79 |
| 2019-07-01 | 2019-07-08 |
LLY190726P00110000
LLY190726P00111000
|
14 | 111.00 | 110.00 | 0.310 | -98.000 | 108.27 |
| 2019-07-08 | 2019-07-15 |
LLY190802P00109000
LLY190802P00110000
|
15 | 110.00 | 109.00 | 0.355 | -375.000 | 112.42 |
| 2019-07-15 | 2019-07-22 |
LLY190809P00106000
LLY190809P00107000
|
15 | 107.00 | 106.00 | 0.355 | -165.000 | 113.77 |
| 2019-07-22 | 2019-07-29 |
LLY190816P00104000
LLY190816P00105000
|
15 | 105.00 | 104.00 | 0.355 | 142.500 | 110.52 |
| 2019-07-29 | 2019-08-05 |
LLY190823P00106000
LLY190823P00107000
|
15 | 107.00 | 106.00 | 0.365 | -22.500 | 109.51 |
| 2019-08-06 | 2019-08-13 |
LLY190906P00108000
LLY190906P00109000
|
14 | 109.00 | 108.00 | 0.31 | 273.000 | 114.05 |
| 2019-08-13 | 2019-08-20 |
LLY190913P00113000
LLY190913P00114000
|
17 | 114.00 | 113.00 | 0.415 | -314.500 | 110.89 |
| 2019-08-20 | 2019-08-27 |
LLY190920P00108000
LLY190920P00109000
|
14 | 109.00 | 108.00 | 0.315 | -21.000 | 116.16 |
| 2019-08-27 | 2019-09-04 |
LLY190927P00108000
LLY190927P00109000
|
15 | 109.00 | 108.00 | 0.350 | 172.500 | 112.37 |
| 2019-09-04 | 2019-09-11 |
LLY191004P00110000
LLY191004P00111000
|
14 | 111.00 | 110.00 | 0.325 | 7.000 | 108.2 |
| 2019-09-11 | 2019-09-18 |
LLY191011P00109000
LLY191011P00110000
|
16 | 110.00 | 109.00 | 0.410 | 280.000 | 108.36 |
| 2019-09-23 | 2019-09-30 |
LLY191018P00111000
LLY191018P00112000
|
14 | 112.00 | 111.00 | 0.29 | -63.000 | 108.64 |
| 2019-10-01 | 2019-10-08 |
LLY191101P00108000
LLY191101P00109000
|
14 | 109.00 | 108.00 | 0.325 | -280.000 | 112.51 |
| 2019-10-09 | 2019-10-16 |
LLY191108P00104000
LLY191108P00105000
|
13 | 105.00 | 104.00 | 0.28 | 45.500 | 113.53 |
| 2019-10-21 | 2019-10-28 |
LLY191115P00105000
LLY191115P00106000
|
16 | 106.00 | 105.00 | 0.395 | 496.000 | 113.19 |
| 2019-10-28 | 2019-11-04 |
LLY191122P00110000
LLY191122P00111000
|
14 | 111.00 | 110.00 | 0.325 | 42.000 | 116.2 |
| 2019-11-04 | 2019-11-11 |
LLY191129P00110000
LLY191129P00111000
|
14 | 111.00 | 110.00 | 0.315 | 0.000 | 117.35 |
| 2019-11-11 | 2019-11-18 |
LLY191206P00110000
LLY191206P00111000
|
14 | 111.00 | 110.00 | 0.320 | 196.000 | 119.64 |
| 2019-11-18 | 2019-11-25 |
LLY191213P00111000
LLY191213P00112000
|
14 | 112.00 | 111.00 | 0.295 | 273.000 | 121.53 |
| 2019-11-25 | 2019-12-02 |
LLY191220P00115000
LLY191220P00116000
|
14 | 116.00 | 115.00 | 0.310 | -56.000 | 132.43 |
| 2019-12-02 | 2019-12-09 |
LLY191227P00114000
LLY191227P00115000
|
14 | 115.00 | 114.00 | 0.305 | 280.000 | 131.52 |
| 2019-12-09 | 2019-12-16 |
LLY200103P00118000
LLY200103P00119000
|
14 | 119.00 | 118.00 | 0.325 | 210.000 | 131.77 |
| 2019-12-16 | 2019-12-23 |
LLY200110P00120000
LLY200110P00121000
|
14 | 121.00 | 120.00 | 0.330 | 462.000 | 138 |
| 2019-12-23 | 2019-12-30 |
LLY200117P00129000
LLY200117P00130000
|
14 | 130.00 | 129.00 | 0.325 | 42.000 | 139.58 |
| 2019-12-30 | 2020-01-06 |
LLY200124P00129000
LLY200124P00130000
|
14 | 130.00 | 129.00 | 0.320 | 84.000 | 139.07 |
| 2020-01-06 | 2020-01-13 |
LLY200131P00129000
LLY200131P00130000
|
14 | 130.00 | 129.00 | 0.315 | 315.000 | 139.64 |
| 2020-01-13 | 2020-01-21 |
LLY200207P00136000
LLY200207P00137000
|
15 | 137.00 | 136.00 | 0.360 | 187.500 | 146.41 |
| 2020-01-21 | 2020-01-28 |
LLY200221P00137000
LLY200221P00138000
|
15 | 138.00 | 137.00 | 0.355 | -60.000 | 142.04 |
| 2020-01-29 | 2020-02-05 |
LLY200228P00136000
LLY200228P00137000
|
15 | 137.00 | 136.00 | 0.345 | 337.500 | 126.13 |
| 2020-02-05 | 2020-02-12 |
LLY200306P00144000
LLY200306P00145000
|
17 | 145.00 | 144.00 | 0.43 | -204.000 | 141.46 |
| 2020-02-12 | 2020-02-19 |
LLY200313P00140000
LLY200313P00141000
|
16 | 141.00 | 140.00 | 0.390 | -208.000 | 139.37 |
| 2020-02-24 | 2020-03-02 |
LLY200320P00135000
LLY200320P00136000
|
15 | 136.00 | 135.00 | 0.335 | -472.500 | 122.4 |
| 2020-03-02 | 2020-03-09 |
LLY200327P00129000
LLY200327P00130000
|
14 | 130.00 | 129.00 | 0.315 | 259.000 | 134.11 |
| 2020-03-18 | 2020-03-25 |
LLY200417P00130000
LLY200417P00135000
|
3 | 135.00 | 130.00 | 1.875 | -570.000 | 157.29 |
| 2020-03-25 | 2020-04-01 |
LLY200424P00110000
LLY200424P00115000
|
2 | 115.00 | 110.00 | 1.315 | 190.000 | 162.93 |
| 2020-04-01 | 2020-04-08 |
LLY200501P00131000
LLY200501P00132000
|
15 | 132.00 | 131.00 | 0.35 | 337.500 | 153.63 |
| 2020-04-09 | 2020-04-16 |
LLY200508P00141000
LLY200508P00142000
|
16 | 142.00 | 141.00 | 0.40 | 400.000 | 153.51 |
| 2020-04-16 | 2020-04-23 |
LLY200515P00145000
LLY200515P00150000
|
2 | 150.00 | 145.00 | 1.52 | 145.000 | 159.23 |
| 2020-04-23 | 2020-04-30 |
LLY200522P00152500
LLY200522P00155000
|
5 | 155.00 | 152.50 | 0.700 | 175.000 | 151.16 |
| 2020-05-04 | 2020-05-11 |
LLY200529P00149000
LLY200529P00150000
|
14 | 150.00 | 149.00 | 0.33 | -469.000 | 152.95 |
| 2020-05-13 | 2020-05-20 |
LLY200612P00150000
LLY200612P00152500
|
5 | 152.50 | 150.00 | 0.790 | 7.500 | 143.54 |
| 2020-05-21 | 2020-05-28 |
LLY200619P00148000
LLY200619P00149000
|
15 | 149.00 | 148.00 | 0.350 | 0.000 | 159.94 |
| 2020-05-28 | 2020-06-04 |
LLY200626P00147000
LLY200626P00148000
|
15 | 148.00 | 147.00 | 0.365 | 67.500 | 162.83 |
| 2020-06-04 | 2020-06-11 |
LLY200702P00147000
LLY200702P00148000
|
14 | 148.00 | 147.00 | 0.325 | -420.000 | 163.87 |
| 2020-06-11 | 2020-06-18 |
LLY200710P00140000
LLY200710P00141000
|
16 | 141.00 | 140.00 | 0.41 | 1048.000 | 163.36 |
| 2020-06-18 | 2020-06-25 |
LLY200717P00150000
LLY200717P00155000
|
2 | 155.00 | 150.00 | 1.34 | 48.000 | 165.96 |
| 2020-06-25 | 2020-07-02 |
LLY200724P00155000
LLY200724P00157500
|
6 | 157.50 | 155.00 | 0.96 | 237.000 | 159.54 |
| 2020-07-02 | 2020-07-09 |
LLY200731P00157500
LLY200731P00160000
|
6 | 160.00 | 157.50 | 0.91 | -174.000 | 150.29 |
| 2020-07-09 | 2020-07-16 |
LLY200807P00160000
LLY200807P00162500
|
6 | 162.50 | 160.00 | 1.040 | 24.000 | 152.93 |
| 2020-07-17 | 2020-07-24 |
LLY200814P00160000
LLY200814P00162500
|
6 | 162.50 | 160.00 | 0.950 | -255.000 | 150.09 |
| 2020-07-24 | 2020-07-31 |
LLY200821P00152500
LLY200821P00155000
|
6 | 155.00 | 152.50 | 0.850 | -390.000 | 149.26 |
| 2020-07-31 | 2020-08-07 |
LLY200828P00146000
LLY200828P00147000
|
17 | 147.00 | 146.00 | 0.425 | 289.000 | 147.34 |
| 2020-08-12 | 2020-08-19 |
LLY200911P00148000
LLY200911P00149000
|
16 | 149.00 | 148.00 | 0.40 | 296.000 | 148.09 |
| 2020-08-25 | 2020-09-01 |
LLY200925P00146000
LLY200925P00147000
|
15 | 147.00 | 146.00 | 0.355 | -465.000 | 150.26 |
| 2020-09-04 | 2020-09-11 |
LLY201002P00147000
LLY201002P00148000
|
17 | 148.00 | 147.00 | 0.44 | 25.500 | 145.21 |
| 2020-09-17 | 2020-09-24 |
LLY201016P00140000
LLY201016P00145000
|
2 | 145.00 | 140.00 | 1.215 | -55.000 | 146.12 |
| 2020-10-02 | 2020-10-09 |
LLY201030P00141000
LLY201030P00142000
|
15 | 142.00 | 141.00 | 0.335 | 412.500 | 130.46 |
| 2020-10-12 | 2020-10-19 |
LLY201106P00149000
LLY201106P00150000
|
15 | 150.00 | 149.00 | 0.340 | -915.000 | 142.74 |
| 2020-10-20 | 2020-10-27 |
LLY201120P00139000
LLY201120P00140000
|
16 | 140.00 | 139.00 | 0.40 | -800.00 | 145.49 |
| 2020-10-27 | 2020-11-03 |
LLY201127P00120000
LLY201127P00125000
|
2 | 125.00 | 120.00 | 1.140 | 20.000 | 147.44 |
| 2020-11-05 | 2020-11-12 |
LLY201204P00141000
LLY201204P00142000
|
16 | 142.00 | 141.00 | 0.40 | -200.000 | 148.45 |
| 2020-11-12 | 2020-11-19 |
LLY201211P00137000
LLY201211P00138000
|
15 | 138.00 | 137.00 | 0.34 | -450.000 | 160.04 |
| 2020-11-24 | 2020-12-01 |
LLY201224P00141000
LLY201224P00142000
|
16 | 142.00 | 141.00 | 0.38 | 576.00 | 166.66 |
| 2020-12-02 | 2020-12-09 |
LLY201231P00141000
LLY201231P00142000
|
15 | 142.00 | 141.00 | 0.34 | 390.00 | 168.84 |
| 2020-12-09 | 2020-12-16 |
LLY210108P00152500
LLY210108P00155000
|
6 | 155.00 | 152.50 | 0.915 | 942.000 | 166.41 |
| 2020-12-16 | 2020-12-23 |
LLY210115P00160000
LLY210115P00165000
|
2 | 165.00 | 160.00 | 1.345 | -131.000 | 190.77 |
| 2020-12-24 | 2020-12-31 |
LLY210122P00160000
LLY210122P00162500
|
6 | 162.50 | 160.00 | 0.94 | 345.000 | 206.14 |
| 2021-01-04 | 2021-01-11 |
LLY210129P00160000
LLY210129P00162500
|
5 | 162.50 | 160.00 | 0.785 | -287.500 | 207.97 |
| 2021-01-11 | 2021-01-19 |
LLY210205P00177500
LLY210205P00180000
|
6 | 180.00 | 177.50 | 0.930 | 429.000 | 201.77 |
| 2021-01-19 | 2021-01-26 |
LLY210219P00190000
LLY210219P00192500
|
6 | 192.50 | 190.00 | 1.025 | 456.000 | 200.92 |
| 2021-01-27 | 2021-02-03 |
LLY210226P00200000
LLY210226P00202500
|
6 | 202.50 | 200.00 | 0.975 | -480.000 | 204.89 |
| 2021-02-11 | 2021-02-18 |
LLY210312P00195000
LLY210312P00197500
|
6 | 197.50 | 195.00 | 1.005 | -525.000 | 208.08 |
| 2021-02-18 | 2021-02-25 |
LLY210319P00190000
LLY210319P00195000
|
3 | 195.00 | 190.00 | 1.680 | 315.000 | 184.29 |
| 2021-02-25 | 2021-03-04 |
LLY210326P00195000
LLY210326P00197500
|
6 | 197.50 | 195.00 | 0.90 | -225.000 | 185.31 |
| 2021-03-04 | 2021-03-11 |
LLY210401P00192500
LLY210401P00195000
|
6 | 195.00 | 192.50 | 1.00 | 435.000 | 185.24 |
| 2021-03-11 | 2021-03-18 |
LLY210409P00197500
LLY210409P00200000
|
6 | 200.00 | 197.50 | 1.00 | -720.00 | 184.49 |
| 2021-03-18 | 2021-03-25 |
LLY210416P00175000
LLY210416P00180000
|
2 | 180.00 | 175.00 | 1.40 | 18.00 | 189.25 |
| 2021-03-30 | 2021-04-06 |
LLY210430P00177500
LLY210430P00180000
|
5 | 180.00 | 177.50 | 0.785 | 20.000 | 182.77 |
| 2021-04-08 | 2021-04-15 |
LLY210507P00175000
LLY210507P00177500
|
6 | 177.50 | 175.00 | 0.995 | 492.000 | 195.42 |
| 2021-04-15 | 2021-04-22 |
LLY210514P00180000
LLY210514P00182500
|
5 | 182.50 | 180.00 | 0.79 | -195.000 | 196.21 |
| 2021-04-22 | 2021-04-29 |
LLY210521P00180000
LLY210521P00182500
|
6 | 182.50 | 180.00 | 1.005 | -222.000 | 199.88 |
| 2021-04-29 | 2021-05-06 |
LLY210528P00175000
LLY210528P00177500
|
5 | 177.50 | 175.00 | 0.760 | -107.500 | 199.74 |
| 2021-05-07 | 2021-05-14 |
LLY210604P00190000
LLY210604P00192500
|
6 | 192.50 | 190.00 | 0.990 | -357.000 | 202.02 |
| 2021-05-18 | 2021-05-25 |
LLY210618P00185000
LLY210618P00190000
|
3 | 190.00 | 185.00 | 1.755 | 325.500 | 218.55 |
| 2021-05-28 | 2021-06-04 |
LLY210625P00192500
LLY210625P00195000
|
5 | 195.00 | 192.50 | 0.785 | 110.000 | 230.22 |
| 2021-06-30 | 2021-07-07 |
LLY210730P00222500
LLY210730P00225000
|
6 | 225.00 | 222.50 | 0.855 | 27.000 | 243.5 |
| 2021-07-20 | 2021-07-27 |
LLY210820P00227500
LLY210820P00230000
|
5 | 230.00 | 227.50 | 0.725 | 27.500 | 270.91 |
| 2021-07-27 | 2021-08-03 |
LLY210827P00230000
LLY210827P00235000
|
2 | 235.00 | 230.00 | 1.410 | 236.000 | 259.75 |
| 2021-08-03 | 2021-08-10 |
LLY210903P00245000
LLY210903P00250000
|
3 | 250.00 | 245.00 | 1.675 | 280.500 | 259.53 |
| 2021-08-11 | 2021-08-18 |
LLY210910P00250000
LLY210910P00255000
|
2 | 255.00 | 250.00 | 1.655 | 186.000 | 239.5 |
| 2021-08-23 | 2021-08-30 |
LLY210917P00260000
LLY210917P00262500
|
6 | 262.50 | 260.00 | 0.875 | -165.000 | 230.1 |
| 2021-08-31 | 2021-09-07 |
LLY211001P00245000
LLY211001P00250000
|
2 | 250.00 | 245.00 | 1.25 | -90.00 | 229.59 |
| 2021-09-08 | 2021-09-15 |
LLY211008P00245000
LLY211008P00250000
|
2 | 250.00 | 245.00 | 1.425 | -525.000 | 233.94 |
| 2021-09-20 | 2021-09-27 |
LLY211015P00225000
LLY211015P00227500
|
5 | 227.50 | 225.00 | 0.825 | -175.000 | 237.88 |
| 2021-09-27 | 2021-10-04 |
LLY211022P00215000
LLY211022P00220000
|
2 | 220.00 | 215.00 | 1.590 | -72.000 | 243.75 |
| 2021-10-04 | 2021-10-11 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 1.475 | 182.000 | 254.76 |
| 2021-10-14 | 2021-10-21 |
LLY211112P00225000
LLY211112P00230000
|
2 | 230.00 | 225.00 | 1.570 | 164.000 | 259.65 |
| 2021-10-21 | 2021-10-28 |
LLY211119P00232500
LLY211119P00235000
|
5 | 235.00 | 232.50 | 0.775 | 562.500 | 260.7 |
| 2021-11-05 | 2021-11-12 |
LLY211203P00255000
LLY211203P00260000
|
3 | 260.00 | 255.00 | 1.850 | -127.500 | 245.58 |
| 2021-11-12 | 2021-11-19 |
LLY211210P00250000
LLY211210P00255000
|
3 | 255.00 | 250.00 | 1.675 | 195.000 | 244.14 |
| 2021-11-22 | 2021-11-29 |
LLY211223P00250000
LLY211223P00255000
|
2 | 255.00 | 250.00 | 1.450 | -195.000 | 273.1 |
| 2021-11-30 | 2021-12-07 |
LLY211231P00235000
LLY211231P00240000
|
2 | 240.00 | 235.00 | 1.500 | -65.000 | 276.22 |
| 2021-12-07 | 2021-12-14 |
LLY220107P00235000
LLY220107P00240000
|
3 | 240.00 | 235.00 | 1.675 | 85.500 | 259.5 |
| 2021-12-15 | 2021-12-22 |
LLY220114P00265000
LLY220114P00270000
|
3 | 270.00 | 265.00 | 1.925 | -195.000 | 244.12 |
| 2021-12-22 | 2021-12-29 |
LLY220121P00257500
LLY220121P00260000
|
5 | 260.00 | 257.50 | 0.825 | 275.000 | 243.06 |
| 2021-12-29 | 2022-01-05 |
LLY220128P00265000
LLY220128P00270000
|
2 | 270.00 | 265.00 | 1.40 | -440.000 | 245.1 |
| 2022-01-06 | 2022-01-13 |
LLY220204P00245000
LLY220204P00250000
|
2 | 250.00 | 245.00 | 1.450 | -150.000 | 242.27 |
| 2022-01-13 | 2022-01-20 |
LLY220211P00240000
LLY220211P00245000
|
3 | 245.00 | 240.00 | 2.10 | -135.00 | 235.74 |
| 2022-01-21 | 2022-01-28 |
LLY220218P00220000
LLY220218P00230000
|
1 | 230.00 | 220.00 | 2.155 | 60.500 | 240.31 |
| 2022-01-28 | 2022-02-04 |
LLY220225P00230000
LLY220225P00235000
|
2 | 235.00 | 230.00 | 1.625 | 151.000 | 250.85 |
| 2022-02-04 | 2022-02-11 |
LLY220304P00230000
LLY220304P00235000
|
2 | 235.00 | 230.00 | 1.55 | -170.000 | 262.87 |
| 2022-02-11 | 2022-02-18 |
LLY220311P00225000
LLY220311P00230000
|
3 | 230.00 | 225.00 | 1.725 | 303.000 | 266.3 |
| 2022-02-22 | 2022-03-01 |
LLY220325P00225000
LLY220325P00230000
|
3 | 230.00 | 225.00 | 1.795 | 433.500 | 289.02 |
| 2022-03-02 | 2022-03-09 |
LLY220401P00240000
LLY220401P00245000
|
2 | 245.00 | 240.00 | 1.475 | 109.000 | 292.67 |
| 2022-03-11 | 2022-03-18 |
LLY220408P00255000
LLY220408P00260000
|
2 | 260.00 | 255.00 | 1.475 | 271.000 | 311.69 |
| 2022-03-22 | 2022-03-29 |
LLY220422P00275000
LLY220422P00280000
|
3 | 280.00 | 275.00 | 1.80 | 300.00 | 278.73 |
| 2022-03-29 | 2022-04-05 |
LLY220429P00275000
LLY220429P00280000
|
2 | 280.00 | 275.00 | 1.50 | 90.000 | 292.13 |
| 2022-04-05 | 2022-04-12 |
LLY220506P00280000
LLY220506P00285000
|
2 | 285.00 | 280.00 | 1.575 | 166.000 | 296.9 |
| 2022-04-13 | 2022-04-20 |
LLY220513P00290000
LLY220513P00295000
|
2 | 295.00 | 290.00 | 1.475 | -235.000 | 291.63 |
| 2022-04-20 | 2022-04-27 |
LLY220520P00282500
LLY220520P00285000
|
6 | 285.00 | 282.50 | 1.00 | 105.000 | 298.85 |
| 2022-04-27 | 2022-05-04 |
LLY220527P00270000
LLY220527P00275000
|
2 | 275.00 | 270.00 | 1.650 | 347.000 | 323.48 |
| 2022-05-04 | 2022-05-11 |
LLY220603P00280000
LLY220603P00285000
|
2 | 285.00 | 280.00 | 1.275 | -245.000 | 301.65 |
| 2022-05-12 | 2022-05-19 |
LLY220610P00280000
LLY220610P00285000
|
3 | 285.00 | 280.00 | 1.850 | -52.500 | 297.01 |
| 2022-05-19 | 2022-05-26 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 2.900 | 256.000 | 290.9 |
| 2022-05-26 | 2022-06-02 |
LLY220624P00300000
LLY220624P00305000
|
2 | 305.00 | 300.00 | 1.45 | -145.000 | 325.62 |
| 2022-06-06 | 2022-06-13 |
LLY220701P00290000
LLY220701P00295000
|
3 | 295.00 | 290.00 | 1.675 | -352.500 | 324.71 |
| 2022-06-13 | 2022-06-21 |
LLY220708P00280000
LLY220708P00285000
|
3 | 285.00 | 280.00 | 1.950 | 135.000 | 330.47 |
| 2022-06-21 | 2022-06-28 |
LLY220722P00285000
LLY220722P00290000
|
3 | 290.00 | 285.00 | 2.025 | 525.000 | 328.75 |
| 2022-06-29 | 2022-07-06 |
LLY220729P00310000
LLY220729P00315000
|
2 | 315.00 | 310.00 | 1.525 | 210.000 | 329.69 |
| 2022-07-06 | 2022-07-13 |
LLY220805P00315000
LLY220805P00320000
|
2 | 320.00 | 315.00 | 1.425 | -130.000 | 301.32 |
| 2022-07-13 | 2022-07-20 |
LLY220812P00310000
LLY220812P00315000
|
2 | 315.00 | 310.00 | 1.475 | -70.000 | 308.08 |
| 2022-07-20 | 2022-07-27 |
LLY220819P00312500
LLY220819P00315000
|
6 | 315.00 | 312.50 | 1.05 | 150.000 | 322.77 |
| 2022-07-28 | 2022-08-04 |
LLY220826P00315000
LLY220826P00320000
|
2 | 320.00 | 315.00 | 1.425 | -275.000 | 315.56 |
| 2022-08-04 | 2022-08-11 |
LLY220902P00295000
LLY220902P00300000
|
3 | 300.00 | 295.00 | 1.925 | 105.000 | 301.33 |
| 2022-08-11 | 2022-08-18 |
LLY220909P00290000
LLY220909P00295000
|
3 | 295.00 | 290.00 | 1.725 | 568.500 | 317.7 |
| 2022-08-18 | 2022-08-25 |
LLY220916P00300000
LLY220916P00310000
|
1 | 310.00 | 300.00 | 3.025 | 116.000 | 308.89 |
| 2022-08-25 | 2022-09-01 |
LLY220923P00310000
LLY220923P00315000
|
2 | 315.00 | 310.00 | 1.525 | -255.000 | 311.46 |
| 2022-09-02 | 2022-09-09 |
LLY220930P00290000
LLY220930P00295000
|
3 | 295.00 | 290.00 | 1.70 | 273.00 | 323.35 |
| 2022-09-09 | 2022-09-16 |
LLY221007P00305000
LLY221007P00310000
|
3 | 310.00 | 305.00 | 1.725 | -225.000 | 326.66 |
| 2022-09-16 | 2022-09-23 |
LLY221014P00295000
LLY221014P00300000
|
3 | 300.00 | 295.00 | 1.925 | 75.000 | 331.39 |
| 2022-09-26 | 2022-10-03 |
LLY221021P00297500
LLY221021P00300000
|
6 | 300.00 | 297.50 | 0.90 | 462.000 | 340.77 |
| 2022-10-04 | 2022-10-11 |
LLY221104P00315000
LLY221104P00320000
|
2 | 320.00 | 315.00 | 1.550 | 170.000 | 357.41 |
| 2022-10-12 | 2022-10-19 |
LLY221111P00310000
LLY221111P00315000
|
3 | 315.00 | 310.00 | 1.900 | 150.000 | 352.3 |
| 2022-10-19 | 2022-10-26 |
LLY221118P00310000
LLY221118P00320000
|
1 | 320.00 | 310.00 | 3.050 | 221.500 | 361.67 |
| 2022-10-26 | 2022-11-02 |
LLY221125P00345000
LLY221125P00350000
|
3 | 350.00 | 345.00 | 1.825 | -7.500 | 365.25 |
| 2022-11-02 | 2022-11-09 |
LLY221202P00340000
LLY221202P00345000
|
2 | 345.00 | 340.00 | 1.625 | 96.000 | 374.76 |
| 2022-11-09 | 2022-11-16 |
LLY221209P00350000
LLY221209P00355000
|
3 | 355.00 | 350.00 | 1.675 | -127.500 | 360.99 |
| 2022-11-16 | 2022-11-23 |
LLY221216P00330000
LLY221216P00340000
|
1 | 340.00 | 330.00 | 2.500 | 68.000 | 359.87 |
| 2022-11-25 | 2022-12-02 |
LLY221223P00350000
LLY221223P00355000
|
3 | 355.00 | 350.00 | 1.675 | 192.000 | 367.9 |
| 2022-12-02 | 2022-12-09 |
LLY221230P00360000
LLY221230P00365000
|
2 | 365.00 | 360.00 | 1.35 | -250.00 | 365.84 |
| 2022-12-09 | 2022-12-16 |
LLY230106P00350000
LLY230106P00355000
|
2 | 355.00 | 350.00 | 1.600 | -10.000 | 362.94 |
| 2022-12-16 | 2022-12-23 |
LLY230113P00350000
LLY230113P00355000
|
3 | 355.00 | 350.00 | 1.900 | 216.000 | 361.62 |
| 2022-12-23 | 2022-12-30 |
LLY230120P00360000
LLY230120P00362500
|
5 | 362.50 | 360.00 | 0.70 | -75.000 | 346.07 |
| 2022-12-30 | 2023-01-06 |
LLY230127P00355000
LLY230127P00360000
|
2 | 360.00 | 355.00 | 1.525 | -80.000 | 342.1 |
| 2023-01-10 | 2023-01-17 |
LLY230210P00340000
LLY230210P00345000
|
2 | 345.00 | 340.00 | 1.45 | -25.000 | 345.12 |
| 2023-01-17 | 2023-01-24 |
LLY230217P00340000
LLY230217P00350000
|
1 | 350.00 | 340.00 | 3.075 | -140.000 | 328.4 |
| 2023-01-24 | 2023-01-31 |
LLY230224P00335000
LLY230224P00340000
|
2 | 340.00 | 335.00 | 1.525 | 70.000 | 321.64 |
| 2023-01-31 | 2023-02-07 |
LLY230303P00330000
LLY230303P00335000
|
2 | 335.00 | 330.00 | 1.525 | 30.000 | 318.43 |
| 2023-02-07 | 2023-02-14 |
LLY230310P00330000
LLY230310P00335000
|
3 | 335.00 | 330.00 | 1.90 | 250.500 | 315.02 |
| 2023-02-15 | 2023-02-22 |
LLY230317P00320000
LLY230317P00330000
|
1 | 330.00 | 320.00 | 2.800 | -85.000 | 329.18 |
| 2023-02-22 | 2023-03-01 |
LLY230324P00320000
LLY230324P00325000
|
3 | 325.00 | 320.00 | 1.90 | -345.000 | 336.13 |
| 2023-03-02 | 2023-03-09 |
LLY230331P00305000
LLY230331P00310000
|
3 | 310.00 | 305.00 | 1.700 | 102.000 | 343.42 |
| 2023-03-09 | 2023-03-16 |
LLY230406P00305000
LLY230406P00310000
|
2 | 310.00 | 305.00 | 1.515 | 190.000 | 368.29 |
| 2023-03-16 | 2023-03-23 |
LLY230414P00320000
LLY230414P00325000
|
2 | 325.00 | 320.00 | 1.500 | -10.000 | 374.73 |
| 2023-03-23 | 2023-03-30 |
LLY230421P00325000
LLY230421P00327500
|
7 | 327.50 | 325.00 | 1.075 | 451.500 | 385.24 |
| 2023-03-31 | 2023-04-10 |
LLY230428P00330000
LLY230428P00335000
|
3 | 335.00 | 330.00 | 1.675 | 339.000 | 395.86 |
| 2023-04-11 | 2023-04-18 |
LLY230512P00350000
LLY230512P00355000
|
3 | 355.00 | 350.00 | 1.975 | 18.000 | 434.43 |
| 2023-04-18 | 2023-04-25 |
LLY230519P00350000
LLY230519P00360000
|
1 | 360.00 | 350.00 | 2.825 | 129.000 | 442.38 |
| 2023-04-27 | 2023-05-04 |
LLY230526P00380000
LLY230526P00385000
|
2 | 385.00 | 380.00 | 1.650 | 262.000 | 425.79 |
| 2023-05-04 | 2023-05-11 |
LLY230602P00415000
LLY230602P00420000
|
2 | 420.00 | 415.00 | 1.35 | 104.000 | 442.33 |
| 2023-05-11 | 2023-05-18 |
LLY230609P00425000
LLY230609P00430000
|
3 | 430.00 | 425.00 | 1.85 | 157.500 | 446.04 |
| 2023-05-18 | 2023-05-25 |
LLY230616P00420000
LLY230616P00430000
|
1 | 430.00 | 420.00 | 2.65 | -135.000 | 447.71 |
| 2023-05-25 | 2023-06-01 |
LLY230623P00415000
LLY230623P00420000
|
2 | 420.00 | 415.00 | 1.625 | 117.000 | 458.84 |
| 2023-06-01 | 2023-06-08 |
LLY230630P00425000
LLY230630P00430000
|
3 | 430.00 | 425.00 | 1.675 | 195.000 | 468.98 |
| 2023-06-08 | 2023-06-15 |
LLY230707P00435000
LLY230707P00440000
|
2 | 440.00 | 435.00 | 1.575 | 97.000 | 452.08 |
| 2023-06-15 | 2023-06-22 |
LLY230714P00440000
LLY230714P00445000
|
2 | 445.00 | 440.00 | 1.475 | 123.000 | 449.46 |
| 2023-06-22 | 2023-06-29 |
LLY230721P00450000
LLY230721P00452500
|
6 | 452.50 | 450.00 | 0.925 | 90.000 | 462.04 |
| 2023-06-29 | 2023-07-06 |
LLY230728P00450000
LLY230728P00455000
|
2 | 455.00 | 450.00 | 1.575 | 50.000 | 458.48 |
| 2023-07-06 | 2023-07-13 |
LLY230804P00450000
LLY230804P00455000
|
2 | 455.00 | 450.00 | 1.575 | -365.000 | 449.49 |
| 2023-07-13 | 2023-07-20 |
LLY230811P00420000
LLY230811P00425000
|
3 | 425.00 | 420.00 | 1.675 | 351.000 | 528.28 |
| 2023-07-20 | 2023-07-27 |
LLY230818P00440000
LLY230818P00450000
|
1 | 450.00 | 440.00 | 2.875 | -77.500 | 546.43 |
| 2023-07-27 | 2023-08-03 |
LLY230825P00440000
LLY230825P00445000
|
3 | 445.00 | 440.00 | 1.70 | 7.500 | 553.65 |
| 2023-08-03 | 2023-08-10 |
LLY230901P00435000
LLY230901P00440000
|
3 | 440.00 | 435.00 | 1.900 | 513.000 | 557.11 |
| 2023-08-10 | 2023-08-17 |
LLY230908P00510000
LLY230908P00515000
|
3 | 515.00 | 510.00 | 2.150 | 376.500 | 586.46 |
| 2023-08-17 | 2023-08-24 |
LLY230915P00520000
LLY230915P00530000
|
1 | 530.00 | 520.00 | 3.025 | 117.500 | 575.66 |
| 2023-08-24 | 2023-08-31 |
LLY230922P00535000
LLY230922P00540000
|
2 | 540.00 | 535.00 | 1.575 | 75.000 | 550.54 |
| 2023-08-31 | 2023-09-07 |
LLY230929P00540000
LLY230929P00545000
|
2 | 545.00 | 540.00 | 1.550 | 193.000 | 537.13 |
| 2023-09-07 | 2023-09-14 |
LLY231006P00560000
LLY231006P00565000
|
2 | 565.00 | 560.00 | 1.625 | 138.000 | 565.22 |
| 2023-09-14 | 2023-09-21 |
LLY231013P00580000
LLY231013P00585000
|
3 | 585.00 | 580.00 | 1.725 | -780.000 | 609.2 |
| 2023-09-21 | 2023-09-28 |
LLY231020P00535000
LLY231020P00540000
|
2 | 540.00 | 535.00 | 1.575 | -60.000 | 584.64 |
| 2023-09-28 | 2023-10-05 |
LLY231027P00530000
LLY231027P00535000
|
3 | 535.00 | 530.00 | 1.675 | 577.500 | 560.23 |
| 2023-10-06 | 2023-10-13 |
LLY231103P00550000
LLY231103P00555000
|
3 | 555.00 | 550.00 | 1.875 | 382.500 | 567.81 |
| 2023-10-13 | 2023-10-20 |
LLY231110P00590000
LLY231110P00595000
|
3 | 595.00 | 590.00 | 2.100 | -187.500 | 597.71 |
| 2023-10-20 | 2023-10-27 |
LLY231117P00560000
LLY231117P00570000
|
1 | 570.00 | 560.00 | 3.825 | -140.000 | 591.71 |
| 2023-10-30 | 2023-11-06 |
LLY231124P00550000
LLY231124P00555000
|
3 | 555.00 | 550.00 | 1.700 | 273.000 | 601.1 |
| 2023-11-06 | 2023-11-13 |
LLY231201P00580000
LLY231201P00585000
|
3 | 585.00 | 580.00 | 1.975 | 322.500 | 584.04 |
| 2023-11-13 | 2023-11-20 |
LLY231208P00595000
LLY231208P00600000
|
3 | 600.00 | 595.00 | 1.90 | -187.500 | 598.05 |
| 2023-11-20 | 2023-11-27 |
LLY231215P00587500
LLY231215P00590000
|
6 | 590.00 | 587.50 | 0.875 | -135.000 | 572.04 |
| 2023-11-27 | 2023-12-04 |
LLY231222P00580000
LLY231222P00585000
|
2 | 585.00 | 580.00 | 1.50 | -105.000 | 570.39 |
| 2023-12-04 | 2023-12-11 |
LLY231229P00570000
LLY231229P00575000
|
2 | 575.00 | 570.00 | 1.55 | -15.000 | 582.92 |
| 2023-12-11 | 2023-12-18 |
LLY240105P00570000
LLY240105P00575000
|
3 | 575.00 | 570.00 | 1.825 | -135.000 | 618.55 |
| 2023-12-18 | 2023-12-26 |
LLY240112P00565000
LLY240112P00570000
|
3 | 570.00 | 565.00 | 1.875 | -97.500 | 642.92 |
| 2023-12-27 | 2024-01-03 |
LLY240126P00565000
LLY240126P00570000
|
2 | 570.00 | 565.00 | 1.625 | 239.000 | 639.25 |
| 2024-01-03 | 2024-01-10 |
LLY240202P00600000
LLY240202P00605000
|
3 | 605.00 | 600.00 | 1.70 | 300.000 | 667.65 |
| 2024-01-11 | 2024-01-18 |
LLY240209P00620000
LLY240209P00625000
|
3 | 625.00 | 620.00 | 1.875 | -202.500 | 740.16 |
| 2024-01-18 | 2024-01-25 |
LLY240216P00600000
LLY240216P00610000
|
1 | 610.00 | 600.00 | 3.775 | 32.500 | 782.06 |
| 2024-01-25 | 2024-02-01 |
LLY240223P00610000
LLY240223P00615000
|
3 | 615.00 | 610.00 | 2.00 | 630.00 | 769.54 |
| 2024-02-01 | 2024-02-08 |
LLY240301P00645000
LLY240301P00650000
|
2 | 650.00 | 645.00 | 1.650 | 242.000 | 782.12 |
| 2024-02-09 | 2024-02-16 |
LLY240308P00725000
LLY240308P00730000
|
3 | 730.00 | 725.00 | 1.95 | 330.000 | 762.14 |
| 2024-02-16 | 2024-02-23 |
LLY240315P00760000
LLY240315P00770000
|
1 | 770.00 | 760.00 | 3.850 | -75.000 | 754.17 |
| 2024-02-23 | 2024-03-01 |
LLY240322P00755000
LLY240322P00760000
|
2 | 760.00 | 755.00 | 1.475 | 40.000 | 770.61 |
| 2024-03-01 | 2024-03-08 |
LLY240328P00765000
LLY240328P00770000
|
3 | 770.00 | 765.00 | 1.90 | -277.500 | 777.96 |
| 2024-03-11 | 2024-03-18 |
LLY240405P00715000
LLY240405P00720000
|
3 | 720.00 | 715.00 | 2.125 | 427.500 | 784.21 |
| 2024-03-18 | 2024-03-25 |
LLY240412P00745000
LLY240412P00750000
|
3 | 750.00 | 745.00 | 1.850 | 120.000 | 751.64 |
| 2024-03-25 | 2024-04-01 |
LLY240419P00760000
LLY240419P00762500
|
6 | 762.50 | 760.00 | 1.050 | -225.000 | 726.31 |
| 2024-04-01 | 2024-04-08 |
LLY240426P00745000
LLY240426P00750000
|
3 | 750.00 | 745.00 | 1.750 | 187.500 | 733.51 |
| 2024-04-08 | 2024-04-15 |
LLY240503P00755000
LLY240503P00760000
|
3 | 760.00 | 755.00 | 1.875 | 67.500 | 734.97 |
| 2024-04-16 | 2024-04-23 |
LLY240517P00720000
LLY240517P00730000
|
1 | 730.00 | 720.00 | 3.850 | -15.000 | 770 |
| 2024-04-23 | 2024-04-30 |
LLY240524P00725000
LLY240524P00730000
|
3 | 730.00 | 725.00 | 1.875 | 120.000 | 807.43 |
| 2024-04-30 | 2024-05-07 |
LLY240531P00765000
LLY240531P00770000
|
3 | 770.00 | 765.00 | 1.90 | -195.000 | 820.34 |
| 2024-05-07 | 2024-05-14 |
LLY240607P00760000
LLY240607P00765000
|
2 | 765.00 | 760.00 | 1.55 | -135.000 | 849.99 |
| 2024-05-16 | 2024-05-23 |
LLY240614P00755000
LLY240614P00760000
|
3 | 760.00 | 755.00 | 1.675 | 345.000 | 878.45 |
| 2024-05-23 | 2024-05-30 |
LLY240621P00790000
LLY240621P00795000
|
3 | 795.00 | 790.00 | 1.775 | 0.000 | 883.88 |
| 2024-05-30 | 2024-06-06 |
LLY240628P00800000
LLY240628P00805000
|
3 | 805.00 | 800.00 | 1.950 | 247.500 | 905.38 |
| 2024-06-06 | 2024-06-13 |
LLY240705P00820000
LLY240705P00825000
|
2 | 825.00 | 820.00 | 1.475 | 110.000 | 914.57 |
| 2024-06-20 | 2024-06-27 |
LLY240719P00860000
LLY240719P00870000
|
1 | 870.00 | 860.00 | 3.125 | 145.000 | 857.47 |
| 2024-07-01 | 2024-07-08 |
LLY240726P00900000
LLY240726P00905000
|
3 | 905.00 | 900.00 | 2.125 | 330.000 | 804.62 |
| 2024-07-08 | 2024-07-15 |
LLY240802P00900000
LLY240802P00905000
|
3 | 905.00 | 900.00 | 2.05 | 235.500 | 804.46 |
| 2024-07-15 | 2024-07-22 |
LLY240809P00930000
LLY240809P00935000
|
2 | 935.00 | 930.00 | 1.575 | -495.000 | 891.68 |
| 2024-07-22 | 2024-07-29 |
LLY240816P00845000
LLY240816P00850000
|
3 | 850.00 | 845.00 | 2.10 | -112.500 | 922.12 |
| 2024-07-30 | 2024-08-06 |
LLY240830P00770000
LLY240830P00775000
|
2 | 775.00 | 770.00 | 1.550 | 220.000 | 960.02 |
| 2024-08-06 | 2024-08-13 |
LLY240906P00770000
LLY240906P00775000
|
3 | 775.00 | 770.00 | 1.725 | 390.000 | 902.71 |
| 2024-08-13 | 2024-08-20 |
LLY240913P00890000
LLY240913P00895000
|
3 | 895.00 | 890.00 | 1.700 | 255.000 | 923.71 |
| 2024-08-22 | 2024-08-29 |
LLY240920P00935000
LLY240920P00940000
|
3 | 940.00 | 935.00 | 2.025 | -60.000 | 921.49 |
| 2024-09-03 | 2024-09-10 |
LLY241004P00935000
LLY241004P00940000
|
3 | 940.00 | 935.00 | 2.025 | -375.000 | 887.16 |
| 2024-09-10 | 2024-09-17 |
LLY241011P00880000
LLY241011P00885000
|
3 | 885.00 | 880.00 | 2.05 | -7.500 | 932.06 |
| 2024-09-17 | 2024-09-24 |
LLY241018P00880000
LLY241018P00890000
|
1 | 890.00 | 880.00 | 3.20 | 82.500 | 917.97 |
| 2024-09-25 | 2024-10-02 |
LLY241025P00905000
LLY241025P00910000
|
2 | 910.00 | 905.00 | 1.525 | -185.000 | 892.7 |
| 2024-10-08 | 2024-10-15 |
LLY241108P00890000
LLY241108P00895000
|
3 | 895.00 | 890.00 | 1.700 | -82.500 | 831.54 |
| 2024-10-15 | 2024-10-22 |
LLY241115P00880000
LLY241115P00890000
|
1 | 890.00 | 880.00 | 3.650 | -27.500 | 746.2 |
| 2024-10-22 | 2024-10-29 |
LLY241122P00885000
LLY241122P00890000
|
3 | 890.00 | 885.00 | 2.075 | -315.000 | 748.01 |
| 2024-10-30 | 2024-11-06 |
LLY241129P00825000
LLY241129P00830000
|
2 | 830.00 | 825.00 | 1.475 | -760.000 | 795.35 |
| 2024-11-07 | 2024-11-14 |
LLY241206P00780000
LLY241206P00785000
|
3 | 785.00 | 780.00 | 1.900 | -225.000 | 826.71 |
| 2024-11-14 | 2024-11-21 |
LLY241213P00765000
LLY241213P00770000
|
3 | 770.00 | 765.00 | 1.725 | -337.500 | 789.12 |
| 2024-11-21 | 2024-11-29 |
LLY241220P00730000
LLY241220P00735000
|
3 | 735.00 | 730.00 | 1.850 | 195.000 | 767.76 |
| 2024-12-02 | 2024-12-09 |
LLY241227P00780000
LLY241227P00785000
|
2 | 785.00 | 780.00 | 1.425 | -210.000 | 783.17 |
| 2024-12-10 | 2024-12-17 |
LLY250110P00780000
LLY250110P00785000
|
3 | 785.00 | 780.00 | 1.925 | -172.500 | 799.9 |
| 2024-12-17 | 2024-12-24 |
LLY250117P00750000
LLY250117P00760000
|
1 | 760.00 | 750.00 | 4.125 | 220.000 | 725.72 |
| 2024-12-26 | 2025-01-02 |
LLY250124P00775000
LLY250124P00780000
|
3 | 780.00 | 775.00 | 1.875 | -187.500 | 785.41 |
| 2025-01-02 | 2025-01-10 |
LLY250131P00760000
LLY250131P00765000
|
3 | 765.00 | 760.00 | 1.950 | 307.500 | 811.08 |
| 2025-01-13 | 2025-01-21 |
LLY250207P00775000
LLY250207P00780000
|
3 | 780.00 | 775.00 | 2.100 | -315.000 | 878.31 |
| 2025-01-21 | 2025-01-28 |
LLY250221P00725000
LLY250221P00727500
|
6 | 727.50 | 725.00 | 1.050 | 525.000 | 873.68 |
| 2025-01-28 | 2025-02-04 |
LLY250228P00785000
LLY250228P00790000
|
3 | 790.00 | 785.00 | 2.075 | 225.000 | 920.63 |
| 2025-02-04 | 2025-02-11 |
LLY250307P00805000
LLY250307P00810000
|
2 | 810.00 | 805.00 | 1.600 | -5.000 | 869.58 |
| 2025-02-12 | 2025-02-19 |
LLY250314P00855000
LLY250314P00860000
|
3 | 860.00 | 855.00 | 1.70 | -75.00 | 813.48 |
| 2025-02-19 | 2025-02-26 |
LLY250321P00840000
LLY250321P00850000
|
1 | 850.00 | 840.00 | 3.025 | 195.000 | 837.57 |
| 2025-02-27 | 2025-03-06 |
LLY250328P00885000
LLY250328P00890000
|
3 | 890.00 | 885.00 | 1.875 | -135.000 | 822.51 |
| 2025-03-06 | 2025-03-13 |
LLY250404P00890000
LLY250404P00895000
|
3 | 895.00 | 890.00 | 2.05 | -795.00 | 738.21 |
| 2025-03-13 | 2025-03-20 |
LLY250411P00780000
LLY250411P00785000
|
3 | 785.00 | 780.00 | 1.825 | 690.000 | 732.41 |
| 2025-03-20 | 2025-03-27 |
LLY250417P00820000
LLY250417P00830000
|
1 | 830.00 | 820.00 | 3.60 | -135.00 | 839.96 |
| 2025-03-28 | 2025-04-04 |
LLY250425P00800000
LLY250425P00805000
|
3 | 805.00 | 800.00 | 1.925 | -615.000 | 884.54 |
| 2025-04-04 | 2025-04-11 |
LLY250502P00710000
LLY250502P00715000
|
3 | 715.00 | 710.00 | 1.90 | 225.00 | 823.62 |
| 2025-04-11 | 2025-04-21 |
LLY250509P00705000
LLY250509P00710000
|
3 | 710.00 | 705.00 | 1.85 | 382.500 | 734.57 |
| 2025-04-21 | 2025-04-29 |
LLY250516P00795000
LLY250516P00800000
|
3 | 800.00 | 795.00 | 2.125 | 135.000 | 757.39 |
| 2025-04-29 | 2025-05-06 |
LLY250530P00860000
LLY250530P00865000
|
3 | 865.00 | 860.00 | 1.975 | -787.500 | 737.67 |
| 2025-05-06 | 2025-05-13 |
LLY250606P00755000
LLY250606P00760000
|
3 | 760.00 | 755.00 | 1.90 | -135.00 | 769.88 |
| 2025-05-19 | 2025-05-27 |
LLY250613P00735000
LLY250613P00740000
|
2 | 740.00 | 735.00 | 1.625 | -210.000 | 819.36 |
| 2025-05-27 | 2025-06-03 |
LLY250627P00705000
LLY250627P00710000
|
3 | 710.00 | 705.00 | 2.050 | 262.500 | 775.45 |
| 2025-06-03 | 2025-06-10 |
LLY250703P00730000
LLY250703P00735000
|
3 | 735.00 | 730.00 | 1.850 | 330.000 | 780.67 |
| 2025-06-16 | 2025-06-23 |
LLY250711P00785000
LLY250711P00790000
|
2 | 790.00 | 785.00 | 1.650 | -155.000 | 793.01 |
| 2025-06-25 | 2025-07-02 |
LLY250725P00770000
LLY250725P00775000
|
3 | 775.00 | 770.00 | 1.925 | -180.000 | 812.69 |
| 2025-07-02 | 2025-07-09 |
LLY250801P00760000
LLY250801P00765000
|
3 | 765.00 | 760.00 | 1.925 | 60.000 | 762.33 |
| 2025-07-10 | 2025-07-17 |
LLY250808P00765000
LLY250808P00770000
|
3 | 770.00 | 765.00 | 1.825 | -187.500 | 625.65 |
| 2025-07-18 | 2025-07-25 |
LLY250815P00740000
LLY250815P00750000
|
1 | 750.00 | 740.00 | 3.575 | 115.000 | 701.23 |
| 2025-08-01 | 2025-08-08 |
LLY250829P00740000
LLY250829P00745000
|
3 | 745.00 | 740.00 | 2.175 | -607.500 | 0 |
| 2025-08-12 | 2025-08-19 |
LLY250912P00620000
LLY250912P00625000
|
3 | 625.00 | 620.00 | 1.70 | 429.00 | 0 |