| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-20 | 2008-12-08 |
LLY081220P00025000
LLY081220P00030000
|
2 | 30.00 | 25.00 | 1.650 | 295.000 | 38.26 |
| 2009-02-23 | 2009-03-12 |
LLY090321P00030000
LLY090321P00032500
|
6 | 32.50 | 30.00 | 0.85 | -585.000 | 32.55 |
| 2009-03-18 | 2009-04-06 |
LLY090418P00030000
LLY090418P00032500
|
6 | 32.50 | 30.00 | 0.90 | 180.00 | 33.75 |
| 2009-04-15 | 2009-05-04 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.975 | 360.000 | 34.17 |
| 2009-07-27 | 2009-08-13 |
LLY090822P00032500
LLY090822P00035000
|
5 | 35.00 | 32.50 | 0.80 | -512.500 | 33.45 |
| 2009-10-21 | 2009-11-09 |
LLY091121P00032000
LLY091121P00033000
|
15 | 33.00 | 32.00 | 0.35 | 450.000 | 36.59 |
| 2009-11-18 | 2009-12-07 |
LLY091219P00035000
LLY091219P00036000
|
15 | 36.00 | 35.00 | 0.350 | 300.000 | 35.72 |
| 2009-12-16 | 2010-01-04 |
LLY100116P00034000
LLY100116P00035000
|
13 | 35.00 | 34.00 | 0.275 | 97.500 | 35.82 |
| 2010-01-20 | 2010-02-08 |
LLY100220P00036000
LLY100220P00037000
|
17 | 37.00 | 36.00 | 0.425 | -884.000 | 34.24 |
| 2010-02-17 | 2010-03-08 |
LLY100320P00033000
LLY100320P00034000
|
14 | 34.00 | 33.00 | 0.31 | 210.00 | 36.17 |
| 2010-03-17 | 2010-04-05 |
LLY100417P00035000
LLY100417P00036000
|
14 | 36.00 | 35.00 | 0.325 | 238.000 | 36.54 |
| 2010-04-21 | 2010-05-10 |
LLY100522P00035000
LLY100522P00036000
|
18 | 36.00 | 35.00 | 0.47 | -522.000 | 33.12 |
| 2010-05-20 | 2010-06-07 |
LLY100619P00032000
LLY100619P00033000
|
14 | 33.00 | 32.00 | 0.33 | -140.00 | 34.61 |
| 2010-06-16 | 2010-07-06 |
LLY100717P00033000
LLY100717P00034000
|
14 | 34.00 | 33.00 | 0.320 | -28.000 | 34.64 |
| 2010-07-21 | 2010-08-09 |
LLY100821P00034000
LLY100821P00035000
|
18 | 35.00 | 34.00 | 0.455 | 774.000 | 34.17 |
| 2010-08-19 | 2010-09-07 |
LLY100918P00033000
LLY100918P00034000
|
14 | 34.00 | 33.00 | 0.325 | 231.000 | 35.79 |
| 2010-10-20 | 2010-11-08 |
LLY101120P00035000
LLY101120P00036000
|
18 | 36.00 | 35.00 | 0.465 | -252.000 | 34.5 |
| 2011-01-19 | 2011-02-07 |
LLY110219P00033000
LLY110219P00034000
|
14 | 34.00 | 33.00 | 0.300 | 406.000 | 34.6 |
| 2011-04-20 | 2011-05-09 |
LLY110521P00035000
LLY110521P00036000
|
17 | 36.00 | 35.00 | 0.430 | 705.500 | 38.44 |
| 2011-06-15 | 2011-07-05 |
LLY110716P00036000
LLY110716P00037000
|
14 | 37.00 | 36.00 | 0.33 | 238.000 | 38.33 |
| 2011-07-20 | 2011-08-08 |
LLY110820P00037000
LLY110820P00038000
|
17 | 38.00 | 37.00 | 0.420 | -697.000 | 35.01 |
| 2011-08-18 | 2011-09-06 |
LLY110917P00034000
LLY110917P00035000
|
15 | 35.00 | 34.00 | 0.365 | 337.500 | 37.81 |
| 2011-09-21 | 2011-10-10 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.345 | 337.500 | 38.07 |
| 2011-10-19 | 2011-11-07 |
LLY111119P00037000
LLY111119P00038000
|
14 | 38.00 | 37.00 | 0.310 | -28.000 | 36.89 |
| 2011-11-22 | 2011-12-09 |
LLY111217P00035000
LLY111217P00036000
|
14 | 36.00 | 35.00 | 0.32 | 434.000 | 40.53 |
| 2012-01-18 | 2012-02-06 |
LLY120218P00039000
LLY120218P00040000
|
17 | 40.00 | 39.00 | 0.43 | -331.500 | 39.26 |
| 2012-04-18 | 2012-05-07 |
LLY120519P00038000
LLY120519P00039000
|
13 | 39.00 | 38.00 | 0.285 | 351.000 | 40.44 |
| 2012-05-17 | 2012-06-04 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.280 | 13.000 | 41.99 |
| 2012-06-20 | 2012-07-09 |
LLY120721P00041000
LLY120721P00042000
|
15 | 42.00 | 41.00 | 0.355 | 375.000 | 44.17 |
| 2012-07-18 | 2012-08-06 |
LLY120818P00043000
LLY120818P00044000
|
18 | 44.00 | 43.00 | 0.46 | -207.000 | 42.42 |
| 2012-08-22 | 2012-09-10 |
LLY120922P00041000
LLY120922P00042000
|
18 | 42.00 | 41.00 | 0.445 | 801.000 | 47.46 |
| 2012-09-19 | 2012-10-08 |
LLY121020P00045000
LLY121020P00046000
|
13 | 46.00 | 45.00 | 0.275 | 299.000 | 52.86 |
| 2012-10-19 | 2012-11-05 |
LLY121117P00050000
LLY121117P00052500
|
6 | 52.50 | 50.00 | 0.875 | -858.000 | 45.91 |
| 2012-11-21 | 2012-12-10 |
LLY121222P00046000
LLY121222P00047000
|
14 | 47.00 | 46.00 | 0.315 | 399.000 | 49.55 |
| 2012-12-20 | 2013-01-07 |
LLY130119P00048000
LLY130119P00049000
|
15 | 49.00 | 48.00 | 0.355 | 480.000 | 53.77 |
| 2013-01-16 | 2013-02-04 |
LLY130216P00050000
LLY130216P00052500
|
5 | 52.50 | 50.00 | 0.78 | 220.00 | 53.59 |
| 2013-04-17 | 2013-05-06 |
LLY130518P00055000
LLY130518P00057500
|
6 | 57.50 | 55.00 | 0.945 | -792.000 | 55.9 |
| 2013-06-19 | 2013-07-08 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.260 | 78.000 | 50.6 |
| 2013-07-17 | 2013-08-05 |
LLY130817P00049000
LLY130817P00050000
|
16 | 50.00 | 49.00 | 0.400 | 600.000 | 52.86 |
| 2013-08-21 | 2013-09-09 |
LLY130921P00050000
LLY130921P00052500
|
6 | 52.50 | 50.00 | 0.840 | 102.000 | 53.93 |
| 2013-09-24 | 2013-10-11 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.905 | -897.000 | 49.56 |
| 2013-10-16 | 2013-11-04 |
LLY131116P00048000
LLY131116P00049000
|
19 | 49.00 | 48.00 | 0.480 | 655.500 | 51.01 |
| 2013-12-19 | 2014-01-06 |
LLY140118P00049000
LLY140118P00050000
|
15 | 50.00 | 49.00 | 0.36 | 405.00 | 55.16 |
| 2014-01-23 | 2014-02-10 |
LLY140222P00052500
LLY140222P00055000
|
6 | 55.00 | 52.50 | 0.89 | -297.000 | 57.96 |
| 2014-04-16 | 2014-05-05 |
LLY140517P00057500
LLY140517P00060000
|
6 | 60.00 | 57.50 | 1.00 | -216.000 | 58.34 |
| 2014-07-16 | 2014-08-04 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.88 | -201.000 | 60.84 |
| 2014-08-20 | 2014-09-08 |
LLY140920P00061500
LLY140920P00062000
|
33 | 62.00 | 61.50 | 0.20 | 627.00 | 66.53 |
| 2014-09-12 | 2014-09-29 |
LLY141010P00064500
LLY141010P00065000
|
32 | 65.00 | 64.50 | 0.195 | 96.000 | 64.15 |
| 2014-09-29 | 2014-10-16 |
LLY141024P00064500
LLY141024P00065000
|
31 | 65.00 | 64.50 | 0.18 | -341.00 | 66.05 |
| 2014-10-16 | 2014-11-03 |
LLY141114P00061500
LLY141114P00062000
|
33 | 62.00 | 61.50 | 0.200 | 627.000 | 67.33 |
| 2014-11-06 | 2014-11-24 |
LLY141205P00066500
LLY141205P00067000
|
36 | 67.00 | 66.50 | 0.225 | 54.000 | 71.85 |
| 2014-11-24 | 2014-12-11 |
LLY141220P00066000
LLY141220P00066500
|
31 | 66.50 | 66.00 | 0.18 | 542.500 | 72.4 |
| 2014-12-11 | 2014-12-29 |
LLY150109P00071000
LLY150109P00071500
|
37 | 71.50 | 71.00 | 0.23 | -92.500 | 69.93 |
| 2014-12-29 | 2015-01-15 |
LLY150123P00069500
LLY150123P00070000
|
30 | 70.00 | 69.50 | 0.175 | -420.000 | 72.13 |
| 2015-01-21 | 2015-02-09 |
LLY150220P00071500
LLY150220P00072000
|
38 | 72.00 | 71.50 | 0.240 | -703.000 | 71.88 |
| 2015-02-09 | 2015-02-26 |
LLY150306P00069000
LLY150306P00069500
|
36 | 69.50 | 69.00 | 0.225 | 342.000 | 68.41 |
| 2015-02-26 | 2015-03-16 |
LLY150327P00069500
LLY150327P00070000
|
32 | 70.00 | 69.50 | 0.195 | 176.000 | 73.58 |
| 2015-03-16 | 2015-04-02 |
LLY150410P00070500
LLY150410P00071000
|
37 | 71.00 | 70.50 | 0.23 | 148.00 | 73.92 |
| 2015-04-02 | 2015-04-20 |
LLY150501P00070500
LLY150501P00071000
|
34 | 71.00 | 70.50 | 0.21 | 340.000 | 73.12 |
| 2015-04-21 | 2015-05-08 |
LLY150522P00071500
LLY150522P00072000
|
37 | 72.00 | 71.50 | 0.235 | 296.000 | 74.3 |
| 2015-05-08 | 2015-05-26 |
LLY150605P00072500
LLY150605P00073000
|
36 | 73.00 | 72.50 | 0.225 | 630.000 | 78.12 |
| 2015-05-26 | 2015-06-12 |
LLY150626P00073500
LLY150626P00074000
|
31 | 74.00 | 73.50 | 0.18 | 542.500 | 85.85 |
| 2015-06-12 | 2015-06-29 |
LLY150710P00083500
LLY150710P00084000
|
37 | 84.00 | 83.50 | 0.235 | 148.000 | 88.29 |
| 2015-06-29 | 2015-07-16 |
LLY150724P00083500
LLY150724P00084000
|
39 | 84.00 | 83.50 | 0.245 | 331.500 | 84.72 |
| 2015-07-16 | 2015-08-03 |
LLY150814P00087000
LLY150814P00087500
|
38 | 87.50 | 87.00 | 0.240 | -703.000 | 83.91 |
| 2015-08-07 | 2015-08-24 |
LLY150904P00081500
LLY150904P00082000
|
33 | 82.00 | 81.50 | 0.205 | -49.500 | 80.32 |
| 2015-08-24 | 2015-09-10 |
LLY150918P00080000
LLY150918P00080500
|
31 | 80.50 | 80.00 | 0.185 | -62.000 | 88.49 |
| 2015-09-10 | 2015-09-28 |
LLY151009P00080500
LLY151009P00081000
|
37 | 81.00 | 80.50 | 0.235 | 129.500 | 86.14 |
| 2015-09-28 | 2015-10-15 |
LLY151023P00079500
LLY151023P00080000
|
36 | 80.00 | 79.50 | 0.225 | 0.000 | 78.31 |
| 2015-10-20 | 2015-11-06 |
LLY151120P00077500
LLY151120P00078000
|
37 | 78.00 | 77.50 | 0.23 | 351.500 | 84.47 |
| 2015-11-10 | 2015-11-27 |
LLY151211P00079500
LLY151211P00080000
|
37 | 80.00 | 79.50 | 0.235 | 721.500 | 83.29 |
| 2015-11-27 | 2015-12-14 |
LLY151224P00083000
LLY151224P00083500
|
32 | 83.50 | 83.00 | 0.195 | -272.000 | 85.85 |
| 2015-12-15 | 2016-01-04 |
LLY160115P00082500
LLY160115P00085000
|
6 | 85.00 | 82.50 | 0.950 | -279.000 | 81.24 |
| 2016-01-04 | 2016-01-21 |
LLY160129P00082500
LLY160129P00083000
|
38 | 83.00 | 82.50 | 0.24 | -190.00 | 79.1 |
| 2016-01-21 | 2016-02-08 |
LLY160219P00081000
LLY160219P00081500
|
37 | 81.50 | 81.00 | 0.230 | -814.000 | 72.61 |
| 2016-02-09 | 2016-02-26 |
LLY160311P00073500
LLY160311P00074000
|
39 | 74.00 | 73.50 | 0.245 | -97.500 | 74.65 |
| 2016-02-26 | 2016-03-14 |
LLY160324P00073000
LLY160324P00073500
|
35 | 73.50 | 73.00 | 0.22 | -52.500 | 71.12 |
| 2016-03-14 | 2016-03-31 |
LLY160408P00073500
LLY160408P00074000
|
36 | 74.00 | 73.50 | 0.225 | -576.000 | 74.39 |
| 2016-03-31 | 2016-04-18 |
LLY160429P00071500
LLY160429P00072000
|
38 | 72.00 | 71.50 | 0.24 | 817.000 | 75.53 |
| 2016-04-18 | 2016-05-05 |
LLY160513P00076500
LLY160513P00077000
|
38 | 77.00 | 76.50 | 0.240 | -551.000 | 76.33 |
| 2016-05-09 | 2016-05-26 |
LLY160603P00075000
LLY160603P00075500
|
37 | 75.50 | 75.00 | 0.23 | 111.00 | 75.12 |
| 2016-05-31 | 2016-06-17 |
LLY160701P00074500
LLY160701P00075000
|
37 | 75.00 | 74.50 | 0.23 | -166.500 | 78.95 |
| 2016-06-20 | 2016-07-07 |
LLY160715P00072500
LLY160715P00073000
|
32 | 73.00 | 72.50 | 0.190 | 624.000 | 80.22 |
| 2016-07-07 | 2016-07-25 |
LLY160805P00078500
LLY160805P00079000
|
34 | 79.00 | 78.50 | 0.21 | 459.000 | 81.56 |
| 2016-07-25 | 2016-08-11 |
LLY160819P00081500
LLY160819P00082000
|
39 | 82.00 | 81.50 | 0.245 | -546.000 | 79.06 |
| 2016-08-11 | 2016-08-29 |
LLY160909P00080000
LLY160909P00080500
|
34 | 80.50 | 80.00 | 0.21 | -629.000 | 78.24 |
| 2016-08-29 | 2016-09-15 |
LLY160923P00078000
LLY160923P00078500
|
33 | 78.50 | 78.00 | 0.200 | 49.500 | 81.16 |
| 2016-09-16 | 2016-10-03 |
LLY161014P00078000
LLY161014P00078500
|
34 | 78.50 | 78.00 | 0.210 | 510.000 | 79.27 |
| 2016-10-03 | 2016-10-20 |
LLY161028P00080500
LLY161028P00081000
|
37 | 81.00 | 80.50 | 0.235 | -481.000 | 74.53 |
| 2016-10-20 | 2016-11-07 |
LLY161118P00075000
LLY161118P00077500
|
5 | 77.50 | 75.00 | 0.765 | -592.500 | 76.67 |
| 2016-11-09 | 2016-11-28 |
LLY161209P00078500
LLY161209P00079000
|
37 | 79.00 | 78.50 | 0.235 | -2368.000 | 67.85 |
| 2016-11-28 | 2016-12-15 |
LLY161223P00066500
LLY161223P00067000
|
37 | 67.00 | 66.50 | 0.23 | 1221.000 | 73.79 |
| 2016-12-16 | 2017-01-03 |
LLY170113P00072500
LLY170113P00073000
|
37 | 73.00 | 72.50 | 0.235 | 721.500 | 77.4 |
| 2017-01-03 | 2017-01-20 |
LLY170203P00074000
LLY170203P00074500
|
37 | 74.50 | 74.00 | 0.230 | 499.500 | 77.23 |
| 2017-01-20 | 2017-02-06 |
LLY170217P00072500
LLY170217P00075000
|
5 | 75.00 | 72.50 | 0.655 | 242.500 | 80.39 |
| 2017-02-06 | 2017-02-23 |
LLY170303P00077000
LLY170303P00077500
|
37 | 77.50 | 77.00 | 0.235 | 462.500 | 83.78 |
| 2017-02-23 | 2017-03-13 |
LLY170324P00082000
LLY170324P00082500
|
36 | 82.50 | 82.00 | 0.225 | 540.000 | 84.18 |
| 2017-03-14 | 2017-03-31 |
LLY170413P00084000
LLY170413P00084500
|
35 | 84.50 | 84.00 | 0.215 | -350.000 | 85.88 |
| 2017-04-04 | 2017-04-21 |
LLY170505P00085500
LLY170505P00086000
|
32 | 86.00 | 85.50 | 0.195 | -1504.000 | 82.51 |
| 2017-04-21 | 2017-05-08 |
LLY170519P00077500
LLY170519P00080000
|
5 | 80.00 | 77.50 | 0.645 | 10.000 | 77.8 |
| 2017-05-09 | 2017-05-26 |
LLY170609P00080000
LLY170609P00080500
|
29 | 80.50 | 80.00 | 0.165 | -710.500 | 81.04 |
| 2017-05-26 | 2017-06-12 |
LLY170623P00077500
LLY170623P00078000
|
34 | 78.00 | 77.50 | 0.21 | 595.000 | 83.89 |
| 2017-06-12 | 2017-06-29 |
LLY170707P00080500
LLY170707P00081000
|
37 | 81.00 | 80.50 | 0.230 | 351.500 | 82.29 |
| 2017-06-29 | 2017-07-17 |
LLY170728P00082000
LLY170728P00082500
|
31 | 82.50 | 82.00 | 0.185 | 108.500 | 83.1 |
| 2017-07-17 | 2017-08-03 |
LLY170811P00083000
LLY170811P00083500
|
38 | 83.50 | 83.00 | 0.24 | -247.000 | 81.15 |
| 2017-08-04 | 2017-08-21 |
LLY170901P00081500
LLY170901P00082000
|
33 | 82.00 | 81.50 | 0.20 | -1072.500 | 80.08 |
| 2017-08-21 | 2017-09-07 |
LLY170915P00076500
LLY170915P00077000
|
28 | 77.00 | 76.50 | 0.155 | 448.000 | 82.44 |
| 2017-09-07 | 2017-09-25 |
LLY171006P00081000
LLY171006P00081500
|
37 | 81.50 | 81.00 | 0.230 | 721.500 | 87.08 |
| 2017-09-25 | 2017-10-12 |
LLY171020P00084000
LLY171020P00084500
|
38 | 84.50 | 84.00 | 0.24 | 779.000 | 87.23 |
| 2017-10-12 | 2017-10-30 |
LLY171110P00086000
LLY171110P00086500
|
39 | 86.50 | 86.00 | 0.245 | -1872.000 | 83.29 |
| 2017-10-31 | 2017-11-17 |
LLY171201P00081500
LLY171201P00082000
|
37 | 82.00 | 81.50 | 0.235 | 333.000 | 85.32 |
| 2017-11-21 | 2017-12-08 |
LLY171222P00083000
LLY171222P00083500
|
33 | 83.50 | 83.00 | 0.20 | 412.500 | 85.07 |
| 2017-12-08 | 2017-12-26 |
LLY180105P00086000
LLY180105P00086500
|
39 | 86.50 | 86.00 | 0.245 | -897.000 | 86.57 |
| 2017-12-26 | 2018-01-12 |
LLY180126P00084500
LLY180126P00085000
|
35 | 85.00 | 84.50 | 0.215 | 542.500 | 87.08 |
| 2018-01-12 | 2018-01-29 |
LLY180209P00086500
LLY180209P00087000
|
35 | 87.00 | 86.50 | 0.220 | -210.000 | 76.23 |
| 2018-01-29 | 2018-02-15 |
LLY180223P00087000
LLY180223P00087500
|
38 | 87.50 | 87.00 | 0.24 | -2128.000 | 78.75 |
| 2018-02-20 | 2018-03-09 |
LLY180323P00077000
LLY180323P00077500
|
37 | 77.50 | 77.00 | 0.230 | 536.500 | 74.76 |
| 2018-03-09 | 2018-03-26 |
LLY180406P00079000
LLY180406P00079500
|
35 | 79.50 | 79.00 | 0.220 | 17.500 | 76.85 |
| 2018-03-26 | 2018-04-12 |
LLY180420P00075500
LLY180420P00076000
|
33 | 76.00 | 75.50 | 0.205 | 544.500 | 79.06 |
| 2018-04-12 | 2018-04-30 |
LLY180511P00079000
LLY180511P00079500
|
35 | 79.50 | 79.00 | 0.215 | 367.500 | 82.45 |
| 2018-05-01 | 2018-05-18 |
LLY180601P00078500
LLY180601P00079000
|
37 | 79.00 | 78.50 | 0.235 | 888.000 | 84.85 |
| 2018-05-21 | 2018-06-07 |
LLY180615P00081000
LLY180615P00081500
|
32 | 81.50 | 81.00 | 0.19 | 592.000 | 86.88 |
| 2018-06-07 | 2018-06-25 |
LLY180706P00085500
LLY180706P00086000
|
37 | 86.00 | 85.50 | 0.230 | 55.500 | 87.39 |
| 2018-06-25 | 2018-07-12 |
LLY180720P00085000
LLY180720P00085500
|
32 | 85.50 | 85.00 | 0.190 | 560.000 | 88.47 |
| 2018-07-12 | 2018-07-30 |
LLY180810P00088500
LLY180810P00089000
|
37 | 89.00 | 88.50 | 0.230 | 851.000 | 102.25 |
| 2018-07-30 | 2018-08-16 |
LLY180824P00097000
LLY180824P00098000
|
19 | 98.00 | 97.00 | 0.475 | 883.500 | 105.77 |
| 2018-08-16 | 2018-09-04 |
LLY180914P00103000
LLY180914P00104000
|
16 | 104.00 | 103.00 | 0.375 | 120.000 | 105.77 |
| 2018-09-04 | 2018-09-21 |
LLY181005P00103000
LLY181005P00104000
|
15 | 104.00 | 103.00 | 0.355 | 315.000 | 115.02 |
| 2018-09-24 | 2018-10-11 |
LLY181019P00104000
LLY181019P00105000
|
15 | 105.00 | 104.00 | 0.355 | 240.000 | 111.92 |
| 2018-10-11 | 2018-10-29 |
LLY181109P00107000
LLY181109P00108000
|
17 | 108.00 | 107.00 | 0.415 | -127.500 | 112.21 |
| 2018-11-05 | 2018-11-23 |
LLY181130P00109000
LLY181130P00110000
|
19 | 110.00 | 109.00 | 0.475 | 579.500 | 118.64 |
| 2018-11-23 | 2018-12-10 |
LLY181221P00112000
LLY181221P00113000
|
17 | 113.00 | 112.00 | 0.44 | 153.00 | 109.42 |
| 2018-12-10 | 2018-12-27 |
LLY190104P00113000
LLY190104P00114000
|
17 | 114.00 | 113.00 | 0.420 | -187.000 | 114.66 |
| 2018-12-27 | 2019-01-14 |
LLY190125P00112000
LLY190125P00113000
|
18 | 113.00 | 112.00 | 0.450 | 1287.000 | 114.97 |
| 2019-01-14 | 2019-01-31 |
LLY190208P00114000
LLY190208P00115000
|
19 | 115.00 | 114.00 | 0.480 | 2071.000 | 119.6 |
| 2019-02-05 | 2019-02-22 |
LLY190308P00119000
LLY190308P00120000
|
14 | 120.00 | 119.00 | 0.325 | 1778.000 | 126.7 |
| 2019-02-25 | 2019-03-14 |
LLY190322P00123000
LLY190322P00124000
|
16 | 124.00 | 123.00 | 0.38 | -96.000 | 128.3 |
| 2019-03-15 | 2019-04-01 |
LLY190412P00123000
LLY190412P00124000
|
18 | 124.00 | 123.00 | 0.465 | 630.000 | 123.06 |
| 2019-04-01 | 2019-04-18 |
LLY190426P00128000
LLY190426P00129000
|
15 | 129.00 | 128.00 | 0.34 | -1627.500 | 119.87 |
| 2019-04-18 | 2019-05-06 |
LLY190517P00110000
LLY190517P00115000
|
3 | 115.00 | 110.00 | 1.755 | 238.500 | 116.01 |
| 2019-05-07 | 2019-05-24 |
LLY190607P00114000
LLY190607P00115000
|
17 | 115.00 | 114.00 | 0.44 | 297.500 | 118.35 |
| 2019-05-24 | 2019-06-10 |
LLY190621P00116000
LLY190621P00117000
|
17 | 117.00 | 116.00 | 0.430 | -416.500 | 115.49 |
| 2019-06-10 | 2019-06-27 |
LLY190705P00113000
LLY190705P00114000
|
18 | 114.00 | 113.00 | 0.45 | -792.000 | 112.82 |
| 2019-06-27 | 2019-07-15 |
LLY190726P00110000
LLY190726P00111000
|
17 | 111.00 | 110.00 | 0.43 | -416.500 | 108.27 |
| 2019-07-15 | 2019-08-01 |
LLY190809P00107000
LLY190809P00108000
|
17 | 108.00 | 107.00 | 0.42 | 433.500 | 113.77 |
| 2019-08-02 | 2019-08-19 |
LLY190830P00111000
LLY190830P00112000
|
18 | 112.00 | 111.00 | 0.45 | 162.00 | 112.97 |
| 2019-08-19 | 2019-09-05 |
LLY190913P00111000
LLY190913P00112000
|
16 | 112.00 | 111.00 | 0.395 | 352.000 | 110.89 |
| 2019-09-05 | 2019-09-23 |
LLY191004P00114000
LLY191004P00115000
|
16 | 115.00 | 114.00 | 0.395 | -112.000 | 108.2 |
| 2019-09-23 | 2019-10-10 |
LLY191018P00113000
LLY191018P00114000
|
16 | 114.00 | 113.00 | 0.380 | -1072.000 | 108.64 |
| 2019-10-10 | 2019-10-28 |
LLY191108P00106000
LLY191108P00107000
|
18 | 107.00 | 106.00 | 0.455 | 702.000 | 113.53 |
| 2019-10-29 | 2019-11-15 |
LLY191129P00111000
LLY191129P00112000
|
19 | 112.00 | 111.00 | 0.495 | 446.500 | 117.35 |
| 2019-11-15 | 2019-12-02 |
LLY191213P00112000
LLY191213P00113000
|
17 | 113.00 | 112.00 | 0.435 | 518.500 | 121.53 |
| 2019-12-02 | 2019-12-19 |
LLY191227P00116000
LLY191227P00117000
|
18 | 117.00 | 116.00 | 0.445 | 819.000 | 131.52 |
| 2019-12-23 | 2020-01-09 |
LLY200117P00130000
LLY200117P00131000
|
16 | 131.00 | 130.00 | 0.405 | 568.000 | 139.58 |
| 2020-01-09 | 2020-01-27 |
LLY200207P00135000
LLY200207P00136000
|
18 | 136.00 | 135.00 | 0.45 | 216.000 | 146.41 |
| 2020-01-27 | 2020-02-13 |
LLY200221P00137000
LLY200221P00138000
|
19 | 138.00 | 137.00 | 0.475 | 703.000 | 142.04 |
| 2020-02-14 | 2020-03-02 |
LLY200313P00140000
LLY200313P00141000
|
15 | 141.00 | 140.00 | 0.360 | -435.000 | 139.37 |
| 2020-03-03 | 2020-03-20 |
LLY200403P00130000
LLY200403P00131000
|
17 | 131.00 | 130.00 | 0.425 | -1105.000 | 139.66 |
| 2020-03-24 | 2020-04-13 |
LLY200424P00123000
LLY200424P00124000
|
16 | 124.00 | 123.00 | 0.40 | 552.000 | 162.93 |
| 2020-04-13 | 2020-04-30 |
LLY200508P00144000
LLY200508P00145000
|
19 | 145.00 | 144.00 | 0.475 | -807.500 | 153.51 |
| 2020-05-08 | 2020-05-26 |
LLY200605P00150000
LLY200605P00152500
|
6 | 152.50 | 150.00 | 1.025 | -255.000 | 149.21 |
| 2020-05-26 | 2020-06-12 |
LLY200626P00147000
LLY200626P00148000
|
16 | 148.00 | 147.00 | 0.40 | -480.000 | 162.83 |
| 2020-06-16 | 2020-07-06 |
LLY200717P00155000
LLY200717P00160000
|
3 | 160.00 | 155.00 | 1.875 | 412.500 | 165.96 |
| 2020-07-06 | 2020-07-23 |
LLY200731P00162500
LLY200731P00165000
|
6 | 165.00 | 162.50 | 0.875 | -360.000 | 150.29 |
| 2020-07-24 | 2020-08-10 |
LLY200821P00157500
LLY200821P00160000
|
7 | 160.00 | 157.50 | 1.200 | -472.500 | 149.26 |
| 2020-08-10 | 2020-08-27 |
LLY200904P00150000
LLY200904P00152500
|
6 | 152.50 | 150.00 | 1.050 | -300.000 | 150.91 |
| 2020-08-27 | 2020-09-14 |
LLY200925P00148000
LLY200925P00149000
|
16 | 149.00 | 148.00 | 0.375 | 688.000 | 150.26 |
| 2020-09-15 | 2020-10-02 |
LLY201016P00145000
LLY201016P00150000
|
3 | 150.00 | 145.00 | 1.965 | -360.000 | 146.12 |
| 2020-10-05 | 2020-10-22 |
LLY201030P00146000
LLY201030P00147000
|
17 | 147.00 | 146.00 | 0.425 | -765.000 | 130.46 |
| 2020-10-29 | 2020-11-16 |
LLY201127P00132000
LLY201127P00133000
|
19 | 133.00 | 132.00 | 0.475 | 864.500 | 147.44 |
| 2020-11-16 | 2020-12-03 |
LLY201211P00140000
LLY201211P00141000
|
16 | 141.00 | 140.00 | 0.375 | 248.000 | 160.04 |
| 2020-12-10 | 2020-12-28 |
LLY210108P00157500
LLY210108P00160000
|
5 | 160.00 | 157.50 | 0.800 | 170.000 | 166.41 |
| 2021-01-06 | 2021-01-25 |
LLY210205P00162500
LLY210205P00165000
|
6 | 165.00 | 162.50 | 0.925 | 540.000 | 201.77 |
| 2021-01-25 | 2021-02-11 |
LLY210219P00205000
LLY210219P00210000
|
3 | 210.00 | 205.00 | 2.175 | -397.500 | 200.92 |
| 2021-02-11 | 2021-03-01 |
LLY210312P00200000
LLY210312P00202500
|
6 | 202.50 | 200.00 | 1.025 | 189.000 | 208.08 |
| 2021-03-02 | 2021-03-19 |
LLY210401P00202500
LLY210401P00205000
|
7 | 205.00 | 202.50 | 1.10 | -1190.000 | 185.24 |
| 2021-03-29 | 2021-04-15 |
LLY210423P00182500
LLY210423P00185000
|
6 | 185.00 | 182.50 | 0.875 | 159.000 | 188.72 |
| 2021-04-20 | 2021-05-07 |
LLY210521P00187500
LLY210521P00190000
|
7 | 190.00 | 187.50 | 1.10 | 696.500 | 199.88 |
| 2021-05-10 | 2021-05-27 |
LLY210604P00192500
LLY210604P00195000
|
7 | 195.00 | 192.50 | 1.175 | 822.500 | 202.02 |
| 2021-05-28 | 2021-06-14 |
LLY210625P00197500
LLY210625P00200000
|
6 | 200.00 | 197.50 | 0.90 | 600.00 | 230.22 |
| 2021-06-17 | 2021-07-06 |
LLY210716P00210000
LLY210716P00220000
|
1 | 220.00 | 210.00 | 2.995 | 290.000 | 232.46 |
| 2021-07-09 | 2021-07-26 |
LLY210806P00232500
LLY210806P00235000
|
5 | 235.00 | 232.50 | 0.825 | 457.500 | 263.44 |
| 2021-07-29 | 2021-08-16 |
LLY210827P00240000
LLY210827P00245000
|
3 | 245.00 | 240.00 | 2.30 | 481.500 | 259.75 |
| 2021-08-17 | 2021-09-03 |
LLY210917P00260000
LLY210917P00270000
|
1 | 270.00 | 260.00 | 3.925 | -315.000 | 230.1 |
| 2021-09-07 | 2021-09-24 |
LLY211008P00250000
LLY211008P00255000
|
3 | 255.00 | 250.00 | 2.10 | -870.00 | 233.94 |
| 2021-09-27 | 2021-10-14 |
LLY211022P00220000
LLY211022P00225000
|
3 | 225.00 | 220.00 | 1.850 | 480.000 | 243.75 |
| 2021-10-14 | 2021-11-01 |
LLY211112P00230000
LLY211112P00235000
|
3 | 235.00 | 230.00 | 2.100 | 550.500 | 259.65 |
| 2021-11-03 | 2021-11-22 |
LLY211203P00260000
LLY211203P00265000
|
3 | 265.00 | 260.00 | 2.375 | -217.500 | 245.58 |
| 2021-11-22 | 2021-12-09 |
LLY211217P00257500
LLY211217P00260000
|
7 | 260.00 | 257.50 | 1.200 | -577.500 | 267.42 |
| 2021-12-09 | 2021-12-27 |
LLY220107P00235000
LLY220107P00240000
|
2 | 240.00 | 235.00 | 1.600 | 468.000 | 259.5 |
| 2021-12-28 | 2022-01-14 |
LLY220128P00270000
LLY220128P00275000
|
3 | 275.00 | 270.00 | 2.150 | -847.500 | 245.1 |
| 2022-01-14 | 2022-01-31 |
LLY220211P00235000
LLY220211P00240000
|
3 | 240.00 | 235.00 | 1.725 | 94.500 | 235.74 |
| 2022-01-31 | 2022-02-17 |
LLY220225P00240000
LLY220225P00245000
|
3 | 245.00 | 240.00 | 2.35 | 7.500 | 250.85 |
| 2022-02-17 | 2022-03-07 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 3.475 | 278.500 | 287.64 |
| 2022-03-07 | 2022-03-24 |
LLY220401P00255000
LLY220401P00260000
|
3 | 260.00 | 255.00 | 1.975 | 660.000 | 292.67 |
| 2022-03-24 | 2022-04-11 |
LLY220422P00280000
LLY220422P00285000
|
3 | 285.00 | 280.00 | 1.725 | 460.500 | 278.73 |
| 2022-04-12 | 2022-04-29 |
LLY220513P00300000
LLY220513P00305000
|
3 | 305.00 | 300.00 | 2.25 | -495.000 | 291.63 |
| 2022-04-29 | 2022-05-16 |
LLY220527P00285000
LLY220527P00290000
|
3 | 290.00 | 285.00 | 2.100 | 280.500 | 323.48 |
| 2022-05-16 | 2022-06-02 |
LLY220610P00295000
LLY220610P00300000
|
3 | 300.00 | 295.00 | 1.675 | -1.500 | 297.01 |
| 2022-06-06 | 2022-06-23 |
LLY220701P00295000
LLY220701P00300000
|
3 | 300.00 | 295.00 | 1.925 | 534.000 | 324.71 |
| 2022-06-23 | 2022-07-11 |
LLY220722P00305000
LLY220722P00310000
|
2 | 310.00 | 305.00 | 1.625 | 209.000 | 328.75 |
| 2022-07-11 | 2022-07-28 |
LLY220805P00325000
LLY220805P00330000
|
2 | 330.00 | 325.00 | 1.60 | -175.000 | 301.32 |
| 2022-07-28 | 2022-08-15 |
LLY220826P00325000
LLY220826P00330000
|
3 | 330.00 | 325.00 | 2.150 | -457.500 | 315.56 |
| 2022-08-16 | 2022-09-02 |
LLY220916P00300000
LLY220916P00310000
|
1 | 310.00 | 300.00 | 3.95 | -205.000 | 308.89 |
| 2022-09-02 | 2022-09-19 |
LLY220930P00295000
LLY220930P00300000
|
3 | 300.00 | 295.00 | 2.225 | 127.500 | 323.35 |
| 2022-09-19 | 2022-10-06 |
LLY221014P00300000
LLY221014P00305000
|
3 | 305.00 | 300.00 | 2.075 | 339.000 | 331.39 |
| 2022-10-06 | 2022-10-24 |
LLY221104P00330000
LLY221104P00335000
|
3 | 335.00 | 330.00 | 1.80 | 379.500 | 357.41 |
| 2022-10-27 | 2022-11-14 |
LLY221125P00350000
LLY221125P00355000
|
3 | 355.00 | 350.00 | 2.300 | 262.500 | 365.25 |
| 2022-11-14 | 2022-12-01 |
LLY221209P00350000
LLY221209P00355000
|
3 | 355.00 | 350.00 | 2.025 | 478.500 | 360.99 |
| 2022-12-01 | 2022-12-19 |
LLY221230P00365000
LLY221230P00370000
|
3 | 370.00 | 365.00 | 2.050 | -502.500 | 365.84 |
| 2022-12-20 | 2023-01-06 |
LLY230120P00357500
LLY230120P00360000
|
7 | 360.00 | 357.50 | 1.150 | 84.000 | 346.07 |
| 2023-01-06 | 2023-01-23 |
LLY230203P00360000
LLY230203P00365000
|
3 | 365.00 | 360.00 | 2.325 | -667.500 | 339.08 |
| 2023-01-23 | 2023-02-09 |
LLY230217P00340000
LLY230217P00342500
|
7 | 342.50 | 340.00 | 1.075 | -105.000 | 328.4 |
| 2023-02-09 | 2023-02-27 |
LLY230310P00335000
LLY230310P00340000
|
3 | 340.00 | 335.00 | 2.000 | -907.500 | 315.02 |
| 2023-02-27 | 2023-03-16 |
LLY230324P00310000
LLY230324P00315000
|
2 | 315.00 | 310.00 | 1.525 | 226.000 | 336.13 |
| 2023-03-16 | 2023-04-03 |
LLY230414P00325000
LLY230414P00330000
|
3 | 330.00 | 325.00 | 1.950 | 447.000 | 374.73 |
| 2023-04-03 | 2023-04-20 |
LLY230428P00345000
LLY230428P00350000
|
3 | 350.00 | 345.00 | 2.025 | 385.500 | 395.86 |
| 2023-04-20 | 2023-05-08 |
LLY230519P00360000
LLY230519P00370000
|
1 | 370.00 | 360.00 | 3.475 | 347.500 | 442.38 |
| 2023-05-08 | 2023-05-25 |
LLY230602P00425000
LLY230602P00430000
|
3 | 430.00 | 425.00 | 1.900 | -112.500 | 442.33 |
| 2023-05-25 | 2023-06-12 |
LLY230623P00425000
LLY230623P00430000
|
3 | 430.00 | 425.00 | 2.20 | 468.00 | 458.84 |
| 2023-06-12 | 2023-06-29 |
LLY230707P00440000
LLY230707P00445000
|
3 | 445.00 | 440.00 | 1.900 | 472.500 | 452.08 |
| 2023-06-30 | 2023-07-17 |
LLY230728P00465000
LLY230728P00470000
|
3 | 470.00 | 465.00 | 2.150 | -607.500 | 458.48 |
| 2023-07-17 | 2023-08-03 |
LLY230811P00445000
LLY230811P00450000
|
3 | 450.00 | 445.00 | 2.375 | 15.000 | 528.28 |
| 2023-08-04 | 2023-08-21 |
LLY230901P00445000
LLY230901P00450000
|
3 | 450.00 | 445.00 | 2.375 | 700.500 | 557.11 |
| 2023-08-21 | 2023-09-07 |
LLY230915P00547500
LLY230915P00550000
|
7 | 550.00 | 547.50 | 1.100 | 630.000 | 575.66 |
| 2023-09-07 | 2023-09-25 |
LLY231006P00570000
LLY231006P00575000
|
3 | 575.00 | 570.00 | 2.20 | -525.000 | 565.22 |
| 2023-09-25 | 2023-10-12 |
LLY231020P00552500
LLY231020P00555000
|
7 | 555.00 | 552.50 | 1.225 | 875.000 | 584.64 |
| 2023-10-12 | 2023-10-30 |
LLY231110P00610000
LLY231110P00615000
|
3 | 615.00 | 610.00 | 1.900 | -937.500 | 597.71 |
| 2023-10-30 | 2023-11-16 |
LLY231124P00565000
LLY231124P00570000
|
3 | 570.00 | 565.00 | 2.10 | 397.500 | 601.1 |
| 2023-11-16 | 2023-12-04 |
LLY231215P00580000
LLY231215P00590000
|
1 | 590.00 | 580.00 | 4.60 | -20.00 | 572.04 |
| 2023-12-05 | 2023-12-22 |
LLY240105P00585000
LLY240105P00590000
|
3 | 590.00 | 585.00 | 1.925 | -630.000 | 618.55 |
| 2023-12-22 | 2024-01-08 |
LLY240119P00570000
LLY240119P00572500
|
7 | 572.50 | 570.00 | 1.200 | 703.500 | 628.58 |
| 2024-01-08 | 2024-01-25 |
LLY240202P00620000
LLY240202P00625000
|
3 | 625.00 | 620.00 | 2.15 | 30.00 | 667.65 |
| 2024-01-25 | 2024-02-12 |
LLY240223P00625000
LLY240223P00630000
|
3 | 630.00 | 625.00 | 2.400 | 640.500 | 769.54 |
| 2024-02-12 | 2024-02-29 |
LLY240308P00735000
LLY240308P00740000
|
3 | 740.00 | 735.00 | 2.050 | 150.000 | 762.14 |
| 2024-02-29 | 2024-03-18 |
LLY240328P00750000
LLY240328P00755000
|
3 | 755.00 | 750.00 | 2.275 | 105.000 | 777.96 |
| 2024-03-22 | 2024-04-08 |
LLY240419P00772500
LLY240419P00775000
|
7 | 775.00 | 772.50 | 1.175 | 17.500 | 726.31 |
| 2024-04-08 | 2024-04-25 |
LLY240503P00775000
LLY240503P00780000
|
3 | 780.00 | 775.00 | 2.350 | -742.500 | 734.97 |
| 2024-05-01 | 2024-05-20 |
LLY240531P00775000
LLY240531P00780000
|
3 | 780.00 | 775.00 | 2.450 | 135.000 | 820.34 |
| 2024-05-29 | 2024-06-17 |
LLY240628P00810000
LLY240628P00815000
|
3 | 815.00 | 810.00 | 1.700 | 522.000 | 905.38 |
| 2024-06-17 | 2024-07-05 |
LLY240712P00880000
LLY240712P00885000
|
3 | 885.00 | 880.00 | 1.675 | 303.000 | 948.4 |
| 2024-07-11 | 2024-07-29 |
LLY240809P00935000
LLY240809P00940000
|
3 | 940.00 | 935.00 | 2.175 | -502.500 | 891.68 |
| 2024-07-29 | 2024-08-15 |
LLY240823P00810000
LLY240823P00815000
|
3 | 815.00 | 810.00 | 2.175 | 561.000 | 952.74 |
| 2024-08-19 | 2024-09-05 |
LLY240913P00920000
LLY240913P00925000
|
3 | 925.00 | 920.00 | 1.800 | -450.000 | 923.71 |
| 2024-09-05 | 2024-09-23 |
LLY241004P00910000
LLY241004P00915000
|
3 | 915.00 | 910.00 | 2.275 | 247.500 | 887.16 |
| 2024-09-23 | 2024-10-10 |
LLY241018P00920000
LLY241018P00922500
|
7 | 922.50 | 920.00 | 1.225 | -105.000 | 917.97 |
| 2024-10-10 | 2024-10-28 |
LLY241108P00910000
LLY241108P00915000
|
3 | 915.00 | 910.00 | 2.275 | -232.500 | 831.54 |
| 2024-10-28 | 2024-11-14 |
LLY241122P00895000
LLY241122P00900000
|
3 | 900.00 | 895.00 | 2.450 | -765.000 | 748.01 |
| 2024-11-19 | 2024-12-06 |
LLY241220P00730000
LLY241220P00735000
|
3 | 735.00 | 730.00 | 2.275 | 612.000 | 767.76 |
| 2024-12-06 | 2024-12-23 |
LLY250103P00825000
LLY250103P00830000
|
3 | 830.00 | 825.00 | 2.00 | -690.00 | 781.98 |
| 2024-12-26 | 2025-01-13 |
LLY250124P00790000
LLY250124P00795000
|
3 | 795.00 | 790.00 | 2.275 | 60.000 | 785.41 |
| 2025-01-23 | 2025-02-10 |
LLY250221P00765000
LLY250221P00770000
|
3 | 770.00 | 765.00 | 2.200 | 691.500 | 873.68 |
| 2025-02-13 | 2025-03-03 |
LLY250314P00870000
LLY250314P00875000
|
3 | 875.00 | 870.00 | 1.850 | 405.000 | 813.48 |
| 2025-03-04 | 2025-03-21 |
LLY250404P00910000
LLY250404P00915000
|
3 | 915.00 | 910.00 | 2.325 | -862.500 | 738.21 |
| 2025-03-21 | 2025-04-07 |
LLY250417P00830000
LLY250417P00840000
|
1 | 840.00 | 830.00 | 3.950 | -555.000 | 839.96 |
| 2025-04-08 | 2025-04-25 |
LLY250509P00735000
LLY250509P00740000
|
3 | 740.00 | 735.00 | 2.475 | 681.000 | 734.57 |
| 2025-05-05 | 2025-05-22 |
LLY250530P00820000
LLY250530P00825000
|
3 | 825.00 | 820.00 | 2.05 | -705.000 | 737.67 |
| 2025-05-28 | 2025-06-16 |
LLY250627P00720000
LLY250627P00725000
|
3 | 725.00 | 720.00 | 2.025 | 505.500 | 775.45 |
| 2025-06-16 | 2025-07-03 |
LLY250711P00805000
LLY250711P00810000
|
3 | 810.00 | 805.00 | 2.275 | -427.500 | 793.01 |
| 2025-07-03 | 2025-07-21 |
LLY250801P00780000
LLY250801P00785000
|
3 | 785.00 | 780.00 | 2.175 | -285.000 | 762.33 |
| 2025-07-23 | 2025-08-11 |
LLY250822P00800000
LLY250822P00805000
|
3 | 805.00 | 800.00 | 2.10 | -1065.00 | 0 |