| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-20 | 2008-12-17 |
LLY081220P00025000
LLY081220P00030000
|
2 | 30.00 | 25.00 | 1.650 | 330.000 | 38.26 |
| 2009-02-23 | 2009-03-23 |
LLY090321P00030000
LLY090321P00032500
|
6 | 32.50 | 30.00 | 0.85 | 0 | 32.55 |
| 2009-04-15 | 2009-05-12 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.975 | 585.000 | 34.17 |
| 2009-07-27 | 2009-08-24 |
LLY090822P00032500
LLY090822P00035000
|
5 | 35.00 | 32.50 | 0.80 | -775.00 | 33.45 |
| 2009-10-21 | 2009-11-17 |
LLY091121P00032000
LLY091121P00033000
|
15 | 33.00 | 32.00 | 0.35 | 525.000 | 36.59 |
| 2009-11-18 | 2009-12-15 |
LLY091219P00035000
LLY091219P00036000
|
15 | 36.00 | 35.00 | 0.350 | -37.500 | 35.72 |
| 2009-12-16 | 2010-01-12 |
LLY100116P00034000
LLY100116P00035000
|
13 | 35.00 | 34.00 | 0.275 | 162.500 | 35.82 |
| 2010-01-20 | 2010-02-16 |
LLY100220P00036000
LLY100220P00037000
|
17 | 37.00 | 36.00 | 0.425 | -977.500 | 34.24 |
| 2010-02-17 | 2010-03-16 |
LLY100320P00033000
LLY100320P00034000
|
14 | 34.00 | 33.00 | 0.31 | 427.000 | 36.17 |
| 2010-03-17 | 2010-04-13 |
LLY100417P00035000
LLY100417P00036000
|
14 | 36.00 | 35.00 | 0.325 | 441.000 | 36.54 |
| 2010-04-21 | 2010-05-18 |
LLY100522P00035000
LLY100522P00036000
|
18 | 36.00 | 35.00 | 0.47 | -927.000 | 33.12 |
| 2010-05-20 | 2010-06-16 |
LLY100619P00032000
LLY100619P00033000
|
14 | 33.00 | 32.00 | 0.33 | 448.000 | 34.61 |
| 2010-06-16 | 2010-07-13 |
LLY100717P00033000
LLY100717P00034000
|
14 | 34.00 | 33.00 | 0.320 | 392.000 | 34.64 |
| 2010-07-21 | 2010-08-17 |
LLY100821P00034000
LLY100821P00035000
|
18 | 35.00 | 34.00 | 0.455 | 162.000 | 34.17 |
| 2010-08-19 | 2010-09-15 |
LLY100918P00033000
LLY100918P00034000
|
14 | 34.00 | 33.00 | 0.325 | 434.000 | 35.79 |
| 2010-10-20 | 2010-11-16 |
LLY101120P00035000
LLY101120P00036000
|
18 | 36.00 | 35.00 | 0.465 | -837.000 | 34.5 |
| 2011-01-19 | 2011-02-15 |
LLY110219P00033000
LLY110219P00034000
|
14 | 34.00 | 33.00 | 0.300 | 371.000 | 34.6 |
| 2011-04-20 | 2011-05-17 |
LLY110521P00035000
LLY110521P00036000
|
17 | 36.00 | 35.00 | 0.430 | 731.000 | 38.44 |
| 2011-06-15 | 2011-07-12 |
LLY110716P00036000
LLY110716P00037000
|
14 | 37.00 | 36.00 | 0.33 | 406.000 | 38.33 |
| 2011-07-20 | 2011-08-16 |
LLY110820P00037000
LLY110820P00038000
|
17 | 38.00 | 37.00 | 0.420 | -1011.500 | 35.01 |
| 2011-08-18 | 2011-09-14 |
LLY110917P00034000
LLY110917P00035000
|
15 | 35.00 | 34.00 | 0.365 | 532.500 | 37.81 |
| 2011-09-21 | 2011-10-18 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.345 | 450.000 | 38.07 |
| 2011-10-19 | 2011-11-15 |
LLY111119P00037000
LLY111119P00038000
|
14 | 38.00 | 37.00 | 0.310 | -126.000 | 36.89 |
| 2011-11-22 | 2011-12-19 |
LLY111217P00035000
LLY111217P00036000
|
14 | 36.00 | 35.00 | 0.32 | 0 | 40.53 |
| 2012-01-18 | 2012-02-14 |
LLY120218P00039000
LLY120218P00040000
|
17 | 40.00 | 39.00 | 0.43 | -918.000 | 39.26 |
| 2012-04-18 | 2012-05-15 |
LLY120519P00038000
LLY120519P00039000
|
13 | 39.00 | 38.00 | 0.285 | 364.000 | 40.44 |
| 2012-05-17 | 2012-06-13 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.280 | 338.000 | 41.99 |
| 2012-06-20 | 2012-07-17 |
LLY120721P00041000
LLY120721P00042000
|
15 | 42.00 | 41.00 | 0.355 | 525.000 | 44.17 |
| 2012-07-18 | 2012-08-14 |
LLY120818P00043000
LLY120818P00044000
|
18 | 44.00 | 43.00 | 0.46 | -450.00 | 42.42 |
| 2012-08-22 | 2012-09-18 |
LLY120922P00041000
LLY120922P00042000
|
18 | 42.00 | 41.00 | 0.445 | 801.000 | 47.46 |
| 2012-09-19 | 2012-10-16 |
LLY121020P00045000
LLY121020P00046000
|
13 | 46.00 | 45.00 | 0.275 | 351.000 | 52.86 |
| 2012-10-19 | 2012-11-15 |
LLY121117P00050000
LLY121117P00052500
|
6 | 52.50 | 50.00 | 0.875 | -975.000 | 45.91 |
| 2012-11-21 | 2012-12-18 |
LLY121222P00046000
LLY121222P00047000
|
14 | 47.00 | 46.00 | 0.315 | 427.000 | 49.55 |
| 2012-12-20 | 2013-01-16 |
LLY130119P00048000
LLY130119P00049000
|
15 | 49.00 | 48.00 | 0.355 | 525.000 | 53.77 |
| 2013-01-16 | 2013-02-12 |
LLY130216P00050000
LLY130216P00052500
|
5 | 52.50 | 50.00 | 0.78 | 352.500 | 53.59 |
| 2013-04-17 | 2013-05-14 |
LLY130518P00055000
LLY130518P00057500
|
6 | 57.50 | 55.00 | 0.945 | -366.000 | 55.9 |
| 2013-06-19 | 2013-07-16 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.260 | 240.500 | 50.6 |
| 2013-07-17 | 2013-08-13 |
LLY130817P00049000
LLY130817P00050000
|
16 | 50.00 | 49.00 | 0.400 | 640.000 | 52.86 |
| 2013-08-21 | 2013-09-17 |
LLY130921P00050000
LLY130921P00052500
|
6 | 52.50 | 50.00 | 0.840 | 411.000 | 53.93 |
| 2013-09-24 | 2013-10-21 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.905 | -1500.00 | 49.56 |
| 2013-10-21 | 2013-11-18 |
LLY131116P00048000
LLY131116P00049000
|
15 | 49.00 | 48.00 | 0.345 | 0 | 51.01 |
| 2013-12-19 | 2014-01-15 |
LLY140118P00049000
LLY140118P00050000
|
15 | 50.00 | 49.00 | 0.36 | 540.000 | 55.16 |
| 2014-01-23 | 2014-02-19 |
LLY140222P00052500
LLY140222P00055000
|
6 | 55.00 | 52.50 | 0.89 | 528.000 | 57.96 |
| 2014-04-16 | 2014-05-13 |
LLY140517P00057500
LLY140517P00060000
|
6 | 60.00 | 57.50 | 1.00 | 291.000 | 58.34 |
| 2014-07-16 | 2014-08-12 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.88 | -420.00 | 60.84 |
| 2014-08-20 | 2014-09-16 |
LLY140920P00061500
LLY140920P00062000
|
33 | 62.00 | 61.50 | 0.20 | 627.00 | 66.53 |
| 2014-09-22 | 2014-10-20 |
LLY141018P00065500
LLY141018P00066000
|
37 | 66.00 | 65.50 | 0.235 | -1850.00 | 62.58 |
| 2014-10-24 | 2014-11-20 |
LLY141122P00065500
LLY141122P00066000
|
37 | 66.00 | 65.50 | 0.235 | 777.000 | 67.36 |
| 2014-11-24 | 2014-12-22 |
LLY141220P00066000
LLY141220P00066500
|
31 | 66.50 | 66.00 | 0.18 | 0 | 72.4 |
| 2014-12-22 | 2015-01-20 |
LLY150117P00071000
LLY150117P00071500
|
32 | 71.50 | 71.00 | 0.195 | -1600.00 | 70.68 |
| 2015-01-21 | 2015-02-17 |
LLY150220P00071500
LLY150220P00072000
|
38 | 72.00 | 71.50 | 0.240 | -190.000 | 71.88 |
| 2015-02-23 | 2015-03-20 |
LLY150320P00070500
LLY150320P00071000
|
32 | 71.00 | 70.50 | 0.190 | -4432.000 | 76.12 |
| 2015-03-23 | 2015-04-17 |
LLY150417P00075500
LLY150417P00076000
|
33 | 76.00 | 75.50 | 0.205 | -1287.000 | 72.47 |
| 2015-04-17 | 2015-05-14 |
LLY150515P00070000
LLY150515P00072500
|
6 | 72.50 | 70.00 | 0.96 | 537.000 | 72.9 |
| 2015-05-14 | 2015-06-10 |
LLY150612P00072500
LLY150612P00073000
|
32 | 73.00 | 72.50 | 0.195 | 624.000 | 84.21 |
| 2015-06-12 | 2015-07-09 |
LLY150710P00083500
LLY150710P00084000
|
37 | 84.00 | 83.50 | 0.235 | 851.000 | 88.29 |
| 2015-07-10 | 2015-08-06 |
LLY150807P00088000
LLY150807P00088500
|
37 | 88.50 | 88.00 | 0.235 | -888.000 | 82.27 |
| 2015-08-07 | 2015-09-03 |
LLY150904P00081500
LLY150904P00082000
|
33 | 82.00 | 81.50 | 0.205 | -198.000 | 80.32 |
| 2015-09-03 | 2015-09-30 |
LLY151002P00081000
LLY151002P00081500
|
33 | 81.50 | 81.00 | 0.200 | 429.000 | 87.52 |
| 2015-10-05 | 2015-10-30 |
LLY151030P00086000
LLY151030P00086500
|
32 | 86.50 | 86.00 | 0.195 | -976.000 | 81.57 |
| 2015-10-30 | 2015-11-27 |
LLY151127P00081000
LLY151127P00081500
|
37 | 81.50 | 81.00 | 0.235 | -37.000 | 83.65 |
| 2015-11-27 | 2015-12-24 |
LLY151224P00083000
LLY151224P00083500
|
32 | 83.50 | 83.00 | 0.195 | 640.000 | 85.85 |
| 2015-12-24 | 2016-01-20 |
LLY160122P00085500
LLY160122P00086000
|
31 | 86.00 | 85.50 | 0.185 | -945.500 | 82.48 |
| 2016-01-21 | 2016-02-17 |
LLY160219P00081000
LLY160219P00081500
|
37 | 81.50 | 81.00 | 0.230 | -1461.500 | 72.61 |
| 2016-02-18 | 2016-03-16 |
LLY160318P00070000
LLY160318P00072500
|
5 | 72.50 | 70.00 | 0.810 | 125.000 | 70.95 |
| 2016-03-16 | 2016-04-12 |
LLY160415P00070000
LLY160415P00072500
|
6 | 72.50 | 70.00 | 0.96 | 519.000 | 75.53 |
| 2016-04-15 | 2016-05-12 |
LLY160513P00075000
LLY160513P00075500
|
39 | 75.50 | 75.00 | 0.245 | 604.500 | 76.33 |
| 2016-05-17 | 2016-06-13 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.790 | -162.500 | 73.86 |
| 2016-06-13 | 2016-07-08 |
LLY160708P00073500
LLY160708P00074000
|
35 | 74.00 | 73.50 | 0.215 | 752.500 | 79.66 |
| 2016-07-08 | 2016-08-04 |
LLY160805P00079000
LLY160805P00079500
|
35 | 79.50 | 79.00 | 0.22 | 210.00 | 81.56 |
| 2016-08-08 | 2016-09-02 |
LLY160902P00081000
LLY160902P00081500
|
37 | 81.50 | 81.00 | 0.235 | -980.500 | 76.85 |
| 2016-09-02 | 2016-09-29 |
LLY160930P00076000
LLY160930P00076500
|
32 | 76.50 | 76.00 | 0.195 | -48.000 | 80.26 |
| 2016-09-29 | 2016-10-26 |
LLY161028P00079000
LLY161028P00079500
|
33 | 79.50 | 79.00 | 0.20 | -2095.500 | 74.53 |
| 2016-10-27 | 2016-11-23 |
LLY161125P00075500
LLY161125P00076000
|
33 | 76.00 | 75.50 | 0.20 | 577.500 | 69.12 |
| 2016-11-23 | 2016-12-20 |
LLY161223P00067500
LLY161223P00068000
|
30 | 68.00 | 67.50 | 0.17 | 510.000 | 73.79 |
| 2016-12-20 | 2017-01-17 |
LLY170120P00073000
LLY170120P00073500
|
35 | 73.50 | 73.00 | 0.220 | 875.000 | 76.81 |
| 2017-01-17 | 2017-02-13 |
LLY170217P00072500
LLY170217P00075000
|
5 | 75.00 | 72.50 | 0.715 | 337.500 | 80.39 |
| 2017-02-13 | 2017-03-10 |
LLY170310P00077000
LLY170310P00077500
|
35 | 77.50 | 77.00 | 0.215 | 787.500 | 84.36 |
| 2017-03-14 | 2017-04-10 |
LLY170413P00084000
LLY170413P00084500
|
35 | 84.50 | 84.00 | 0.215 | 280.000 | 85.88 |
| 2017-04-10 | 2017-05-05 |
LLY170505P00085000
LLY170505P00085500
|
30 | 85.50 | 85.00 | 0.175 | -330.000 | 82.51 |
| 2017-05-09 | 2017-06-05 |
LLY170609P00080000
LLY170609P00080500
|
29 | 80.50 | 80.00 | 0.165 | -522.000 | 81.04 |
| 2017-06-05 | 2017-06-30 |
LLY170630P00078500
LLY170630P00079000
|
34 | 79.00 | 78.50 | 0.210 | 2414.000 | 82.3 |
| 2017-06-30 | 2017-07-27 |
LLY170728P00081500
LLY170728P00082000
|
36 | 82.00 | 81.50 | 0.225 | 756.000 | 83.1 |
| 2017-07-27 | 2017-08-23 |
LLY170825P00082500
LLY170825P00083000
|
33 | 83.00 | 82.50 | 0.205 | -891.000 | 78.79 |
| 2017-08-23 | 2017-09-19 |
LLY170922P00077500
LLY170922P00078000
|
31 | 78.00 | 77.50 | 0.180 | 558.000 | 83.91 |
| 2017-09-19 | 2017-10-16 |
LLY171020P00081000
LLY171020P00081500
|
33 | 81.50 | 81.00 | 0.205 | 445.500 | 87.23 |
| 2017-10-17 | 2017-11-13 |
LLY171117P00082500
LLY171117P00085000
|
5 | 85.00 | 82.50 | 0.79 | -532.500 | 82.89 |
| 2017-11-14 | 2017-12-11 |
LLY171215P00080000
LLY171215P00082500
|
6 | 82.50 | 80.00 | 0.855 | 528.000 | 86.54 |
| 2017-12-11 | 2018-01-05 |
LLY180105P00086000
LLY180105P00086500
|
33 | 86.50 | 86.00 | 0.20 | 676.500 | 86.57 |
| 2018-01-05 | 2018-02-01 |
LLY180202P00086000
LLY180202P00086500
|
35 | 86.50 | 86.00 | 0.22 | -892.500 | 81.18 |
| 2018-02-07 | 2018-03-06 |
LLY180309P00076000
LLY180309P00076500
|
35 | 76.50 | 76.00 | 0.215 | 315.000 | 79.61 |
| 2018-03-06 | 2018-04-02 |
LLY180406P00076500
LLY180406P00077000
|
35 | 77.00 | 76.50 | 0.22 | -752.500 | 76.85 |
| 2018-04-03 | 2018-04-30 |
LLY180504P00077000
LLY180504P00077500
|
36 | 77.50 | 77.00 | 0.225 | 684.000 | 78.4 |
| 2018-05-01 | 2018-05-29 |
LLY180601P00078500
LLY180601P00079000
|
37 | 79.00 | 78.50 | 0.235 | 814.000 | 84.85 |
| 2018-05-29 | 2018-06-25 |
LLY180629P00082000
LLY180629P00082500
|
35 | 82.50 | 82.00 | 0.22 | 717.500 | 85.33 |
| 2018-06-25 | 2018-07-20 |
LLY180720P00085000
LLY180720P00085500
|
32 | 85.50 | 85.00 | 0.190 | -176.000 | 88.47 |
| 2018-07-20 | 2018-08-16 |
LLY180817P00085000
LLY180817P00087500
|
5 | 87.50 | 85.00 | 0.800 | 425.000 | 105.55 |
| 2018-08-16 | 2018-09-12 |
LLY180914P00103000
LLY180914P00104000
|
16 | 104.00 | 103.00 | 0.375 | 560.000 | 105.77 |
| 2018-09-12 | 2018-10-09 |
LLY181012P00105000
LLY181012P00106000
|
18 | 106.00 | 105.00 | 0.445 | 792.000 | 110.48 |
| 2018-10-09 | 2018-11-05 |
LLY181109P00114000
LLY181109P00115000
|
17 | 115.00 | 114.00 | 0.425 | -807.500 | 112.21 |
| 2018-11-05 | 2018-11-30 |
LLY181130P00109000
LLY181130P00110000
|
19 | 110.00 | 109.00 | 0.475 | 1662.500 | 118.64 |
| 2018-12-03 | 2018-12-28 |
LLY181228P00117000
LLY181228P00118000
|
16 | 118.00 | 117.00 | 0.38 | -1144.000 | 114.2 |
| 2019-01-02 | 2019-01-29 |
LLY190201P00114000
LLY190201P00115000
|
16 | 115.00 | 114.00 | 0.405 | 248.000 | 120.89 |
| 2019-01-29 | 2019-02-25 |
LLY190301P00115000
LLY190301P00116000
|
17 | 116.00 | 115.00 | 0.425 | 875.500 | 128.84 |
| 2019-02-25 | 2019-03-22 |
LLY190322P00123000
LLY190322P00124000
|
16 | 124.00 | 123.00 | 0.38 | 608.000 | 128.3 |
| 2019-03-22 | 2019-04-18 |
LLY190418P00127000
LLY190418P00128000
|
17 | 128.00 | 127.00 | 0.435 | -1003.000 | 115.2 |
| 2019-04-18 | 2019-05-15 |
LLY190517P00110000
LLY190517P00115000
|
3 | 115.00 | 110.00 | 1.755 | 277.500 | 116.01 |
| 2019-05-15 | 2019-06-11 |
LLY190614P00115000
LLY190614P00116000
|
19 | 116.00 | 115.00 | 0.49 | -1206.500 | 111.74 |
| 2019-06-11 | 2019-07-08 |
LLY190712P00111000
LLY190712P00112000
|
18 | 112.00 | 111.00 | 0.445 | -54.000 | 108.29 |
| 2019-07-08 | 2019-08-02 |
LLY190802P00110000
LLY190802P00111000
|
16 | 111.00 | 110.00 | 0.405 | 704.000 | 112.42 |
| 2019-08-02 | 2019-08-29 |
LLY190830P00111000
LLY190830P00112000
|
18 | 112.00 | 111.00 | 0.45 | 396.000 | 112.97 |
| 2019-08-29 | 2019-09-25 |
LLY190927P00111000
LLY190927P00112000
|
15 | 112.00 | 111.00 | 0.365 | -75.000 | 112.37 |
| 2019-09-25 | 2019-10-22 |
LLY191025P00110000
LLY191025P00111000
|
15 | 111.00 | 110.00 | 0.345 | -247.500 | 110.2 |
| 2019-10-22 | 2019-11-18 |
LLY191122P00109000
LLY191122P00110000
|
18 | 110.00 | 109.00 | 0.450 | 702.000 | 116.2 |
| 2019-11-18 | 2019-12-13 |
LLY191213P00113000
LLY191213P00114000
|
15 | 114.00 | 113.00 | 0.36 | 360.00 | 121.53 |
| 2019-12-13 | 2020-01-09 |
LLY200110P00120000
LLY200110P00121000
|
17 | 121.00 | 120.00 | 0.425 | 731.000 | 138 |
| 2020-01-09 | 2020-02-05 |
LLY200207P00135000
LLY200207P00136000
|
18 | 136.00 | 135.00 | 0.45 | 810.000 | 146.41 |
| 2020-02-07 | 2020-03-05 |
LLY200306P00146000
LLY200306P00147000
|
18 | 147.00 | 146.00 | 0.45 | -1035.000 | 141.46 |
| 2020-03-06 | 2020-04-02 |
LLY200403P00141000
LLY200403P00142000
|
18 | 142.00 | 141.00 | 0.45 | 126.00 | 139.66 |
| 2020-04-02 | 2020-04-29 |
LLY200501P00142000
LLY200501P00143000
|
17 | 143.00 | 142.00 | 0.425 | 2422.500 | 153.63 |
| 2020-05-08 | 2020-06-04 |
LLY200605P00150000
LLY200605P00152500
|
6 | 152.50 | 150.00 | 1.025 | -45.000 | 149.21 |
| 2020-06-04 | 2020-07-01 |
LLY200702P00149000
LLY200702P00150000
|
19 | 150.00 | 149.00 | 0.475 | 912.000 | 163.87 |
| 2020-07-01 | 2020-07-28 |
LLY200731P00160000
LLY200731P00162500
|
7 | 162.50 | 160.00 | 1.175 | 273.000 | 150.29 |
| 2020-07-28 | 2020-08-24 |
LLY200828P00160000
LLY200828P00162500
|
7 | 162.50 | 160.00 | 1.150 | -962.500 | 147.34 |
| 2020-08-26 | 2020-09-22 |
LLY200925P00148000
LLY200925P00149000
|
16 | 149.00 | 148.00 | 0.40 | -568.000 | 150.26 |
| 2020-09-24 | 2020-10-21 |
LLY201023P00148000
LLY201023P00149000
|
16 | 149.00 | 148.00 | 0.385 | 176.000 | 142.38 |
| 2020-10-29 | 2020-11-25 |
LLY201127P00132000
LLY201127P00133000
|
19 | 133.00 | 132.00 | 0.475 | 902.500 | 147.44 |
| 2020-12-01 | 2020-12-28 |
LLY201231P00145000
LLY201231P00146000
|
15 | 146.00 | 145.00 | 0.350 | 127.500 | 168.84 |
| 2021-01-06 | 2021-02-02 |
LLY210205P00162500
LLY210205P00165000
|
6 | 165.00 | 162.50 | 0.925 | 555.000 | 201.77 |
| 2021-02-03 | 2021-03-02 |
LLY210305P00195000
LLY210305P00197500
|
6 | 197.50 | 195.00 | 0.875 | 435.000 | 206.92 |
| 2021-03-02 | 2021-03-29 |
LLY210401P00202500
LLY210401P00205000
|
7 | 205.00 | 202.50 | 1.10 | -752.500 | 185.24 |
| 2021-03-29 | 2021-04-23 |
LLY210423P00182500
LLY210423P00185000
|
6 | 185.00 | 182.50 | 0.875 | 525.000 | 188.72 |
| 2021-04-26 | 2021-05-21 |
LLY210521P00185000
LLY210521P00187500
|
7 | 187.50 | 185.00 | 1.175 | 826.000 | 199.88 |
| 2021-05-25 | 2021-06-21 |
LLY210625P00195000
LLY210625P00197500
|
7 | 197.50 | 195.00 | 1.150 | 801.500 | 230.22 |
| 2021-06-21 | 2021-07-16 |
LLY210716P00220000
LLY210716P00222500
|
7 | 222.50 | 220.00 | 1.10 | 182.00 | 232.46 |
| 2021-07-16 | 2021-08-12 |
LLY210813P00230000
LLY210813P00232500
|
7 | 232.50 | 230.00 | 1.225 | 203.000 | 264.21 |
| 2021-08-17 | 2021-09-13 |
LLY210917P00260000
LLY210917P00270000
|
1 | 270.00 | 260.00 | 3.925 | -660.000 | 230.1 |
| 2021-09-13 | 2021-10-08 |
LLY211008P00230000
LLY211008P00235000
|
2 | 235.00 | 230.00 | 1.650 | 97.000 | 233.94 |
| 2021-10-08 | 2021-11-04 |
LLY211105P00225000
LLY211105P00230000
|
3 | 230.00 | 225.00 | 1.925 | 496.500 | 265 |
| 2021-11-04 | 2021-12-01 |
LLY211203P00265000
LLY211203P00270000
|
3 | 270.00 | 265.00 | 2.25 | -630.00 | 245.58 |
| 2021-12-01 | 2021-12-28 |
LLY211231P00245000
LLY211231P00250000
|
3 | 250.00 | 245.00 | 1.750 | 505.500 | 276.22 |
| 2021-12-28 | 2022-01-24 |
LLY220128P00270000
LLY220128P00275000
|
3 | 275.00 | 270.00 | 2.150 | -765.000 | 245.1 |
| 2022-01-24 | 2022-02-18 |
LLY220218P00237500
LLY220218P00240000
|
7 | 240.00 | 237.50 | 1.125 | 637.000 | 240.31 |
| 2022-02-18 | 2022-03-17 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 3.35 | 332.500 | 287.64 |
| 2022-03-17 | 2022-04-13 |
LLY220414P00270000
LLY220414P00280000
|
1 | 280.00 | 270.00 | 2.825 | 279.500 | 301.86 |
| 2022-04-13 | 2022-05-10 |
LLY220513P00295000
LLY220513P00300000
|
3 | 300.00 | 295.00 | 2.325 | -645.000 | 291.63 |
| 2022-05-10 | 2022-06-06 |
LLY220610P00280000
LLY220610P00285000
|
3 | 285.00 | 280.00 | 2.250 | 796.500 | 297.01 |
| 2022-06-06 | 2022-07-01 |
LLY220701P00295000
LLY220701P00300000
|
3 | 300.00 | 295.00 | 1.925 | 570.000 | 324.71 |
| 2022-07-01 | 2022-07-28 |
LLY220729P00320000
LLY220729P00325000
|
3 | 325.00 | 320.00 | 1.700 | 264.000 | 329.69 |
| 2022-07-28 | 2022-08-24 |
LLY220826P00325000
LLY220826P00330000
|
3 | 330.00 | 325.00 | 2.150 | -802.500 | 315.56 |
| 2022-08-24 | 2022-09-20 |
LLY220923P00315000
LLY220923P00320000
|
3 | 320.00 | 315.00 | 2.075 | -832.500 | 311.46 |
| 2022-09-20 | 2022-10-17 |
LLY221021P00300000
LLY221021P00302500
|
7 | 302.50 | 300.00 | 1.200 | 182.000 | 340.77 |
| 2022-10-17 | 2022-11-11 |
LLY221111P00325000
LLY221111P00330000
|
3 | 330.00 | 325.00 | 1.975 | 555.000 | 352.3 |
| 2022-11-11 | 2022-12-08 |
LLY221209P00345000
LLY221209P00350000
|
2 | 350.00 | 345.00 | 1.60 | 316.00 | 360.99 |
| 2022-12-08 | 2023-01-04 |
LLY230106P00365000
LLY230106P00370000
|
3 | 370.00 | 365.00 | 2.250 | -480.000 | 362.94 |
| 2023-01-05 | 2023-02-01 |
LLY230203P00355000
LLY230203P00360000
|
3 | 360.00 | 355.00 | 2.125 | -562.500 | 339.08 |
| 2023-02-01 | 2023-02-28 |
LLY230303P00335000
LLY230303P00340000
|
3 | 340.00 | 335.00 | 2.025 | -945.000 | 318.43 |
| 2023-02-28 | 2023-03-27 |
LLY230331P00305000
LLY230331P00310000
|
3 | 310.00 | 305.00 | 1.95 | 586.500 | 343.42 |
| 2023-03-27 | 2023-04-21 |
LLY230421P00332500
LLY230421P00335000
|
7 | 335.00 | 332.50 | 1.150 | 84.000 | 385.24 |
| 2023-04-21 | 2023-05-18 |
LLY230519P00370000
LLY230519P00380000
|
1 | 380.00 | 370.00 | 3.350 | 331.000 | 442.38 |
| 2023-05-18 | 2023-06-14 |
LLY230616P00430000
LLY230616P00440000
|
1 | 440.00 | 430.00 | 3.975 | 348.500 | 447.71 |
| 2023-06-14 | 2023-07-11 |
LLY230714P00445000
LLY230714P00450000
|
3 | 450.00 | 445.00 | 2.225 | -600.000 | 449.46 |
| 2023-07-11 | 2023-08-07 |
LLY230811P00435000
LLY230811P00440000
|
3 | 440.00 | 435.00 | 1.925 | 180.000 | 528.28 |
| 2023-08-07 | 2023-09-01 |
LLY230901P00450000
LLY230901P00455000
|
3 | 455.00 | 450.00 | 2.025 | 666.000 | 557.11 |
| 2023-09-01 | 2023-09-28 |
LLY230929P00555000
LLY230929P00560000
|
3 | 560.00 | 555.00 | 2.375 | -862.500 | 537.13 |
| 2023-09-28 | 2023-10-25 |
LLY231027P00540000
LLY231027P00545000
|
3 | 545.00 | 540.00 | 1.925 | 601.500 | 560.23 |
| 2023-10-25 | 2023-11-21 |
LLY231124P00585000
LLY231124P00590000
|
3 | 590.00 | 585.00 | 2.350 | 240.000 | 601.1 |
| 2023-11-21 | 2023-12-18 |
LLY231222P00590000
LLY231222P00595000
|
3 | 595.00 | 590.00 | 2.20 | -397.500 | 570.39 |
| 2023-12-20 | 2024-01-16 |
LLY240119P00570000
LLY240119P00572500
|
7 | 572.50 | 570.00 | 1.125 | 749.000 | 628.58 |
| 2024-01-16 | 2024-02-12 |
LLY240216P00630000
LLY240216P00640000
|
1 | 640.00 | 630.00 | 4.875 | 499.000 | 782.06 |
| 2024-02-12 | 2024-03-08 |
LLY240308P00735000
LLY240308P00740000
|
3 | 740.00 | 735.00 | 2.050 | 583.500 | 762.14 |
| 2024-03-08 | 2024-04-04 |
LLY240405P00760000
LLY240405P00765000
|
3 | 765.00 | 760.00 | 2.40 | 301.500 | 784.21 |
| 2024-04-08 | 2024-05-03 |
LLY240503P00775000
LLY240503P00780000
|
3 | 780.00 | 775.00 | 2.350 | -780.000 | 734.97 |
| 2024-05-03 | 2024-05-30 |
LLY240531P00730000
LLY240531P00735000
|
3 | 735.00 | 730.00 | 2.200 | 312.000 | 820.34 |
| 2024-05-31 | 2024-06-27 |
LLY240628P00820000
LLY240628P00825000
|
3 | 825.00 | 820.00 | 1.825 | 594.000 | 905.38 |
| 2024-07-02 | 2024-07-29 |
LLY240802P00905000
LLY240802P00910000
|
3 | 910.00 | 905.00 | 2.425 | -577.500 | 804.46 |
| 2024-07-29 | 2024-08-23 |
LLY240823P00810000
LLY240823P00815000
|
3 | 815.00 | 810.00 | 2.175 | 657.000 | 952.74 |
| 2024-08-23 | 2024-09-19 |
LLY240920P00950000
LLY240920P00955000
|
3 | 955.00 | 950.00 | 2.325 | -990.000 | 921.49 |
| 2024-09-19 | 2024-10-16 |
LLY241018P00910000
LLY241018P00920000
|
1 | 920.00 | 910.00 | 4.825 | 90.000 | 917.97 |
| 2024-10-18 | 2024-11-14 |
LLY241115P00910000
LLY241115P00920000
|
1 | 920.00 | 910.00 | 4.575 | -542.500 | 746.2 |
| 2024-11-19 | 2024-12-16 |
LLY241220P00730000
LLY241220P00735000
|
3 | 735.00 | 730.00 | 2.275 | 531.000 | 767.76 |
| 2024-12-18 | 2025-01-14 |
LLY250117P00760000
LLY250117P00770000
|
1 | 770.00 | 760.00 | 4.675 | -322.500 | 725.72 |
| 2025-01-23 | 2025-02-19 |
LLY250221P00765000
LLY250221P00770000
|
3 | 770.00 | 765.00 | 2.200 | 604.500 | 873.68 |
| 2025-02-20 | 2025-03-19 |
LLY250321P00860000
LLY250321P00870000
|
1 | 870.00 | 860.00 | 4.30 | -475.000 | 837.57 |
| 2025-03-20 | 2025-04-16 |
LLY250417P00830000
LLY250417P00840000
|
1 | 840.00 | 830.00 | 4.375 | -592.500 | 839.96 |
| 2025-04-16 | 2025-05-13 |
LLY250516P00730000
LLY250516P00740000
|
1 | 740.00 | 730.00 | 4.750 | 157.500 | 757.39 |
| 2025-05-20 | 2025-06-16 |
LLY250620P00747500
LLY250620P00750000
|
7 | 750.00 | 747.50 | 1.10 | 623.00 | 762.73 |
| 2025-06-16 | 2025-07-11 |
LLY250711P00805000
LLY250711P00810000
|
3 | 810.00 | 805.00 | 2.275 | -1050.000 | 793.01 |
| 2025-07-16 | 2025-08-12 |
LLY250815P00780000
LLY250815P00790000
|
1 | 790.00 | 780.00 | 4.225 | -530.000 | 701.23 |