| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-20 | 2008-12-22 |
LLY081220P00025000
LLY081220P00030000
|
2 | 30.00 | 25.00 | 1.650 | 0 | 38.26 |
| 2009-02-23 | 2009-03-23 |
LLY090321P00030000
LLY090321P00032500
|
6 | 32.50 | 30.00 | 0.85 | 0 | 32.55 |
| 2009-04-15 | 2009-05-18 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.975 | 0 | 34.17 |
| 2009-07-27 | 2009-08-24 |
LLY090822P00032500
LLY090822P00035000
|
5 | 35.00 | 32.50 | 0.80 | -775.00 | 33.45 |
| 2009-10-21 | 2009-11-23 |
LLY091121P00032000
LLY091121P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 36.59 |
| 2009-11-24 | 2009-12-21 |
LLY091219P00036000
LLY091219P00037000
|
14 | 37.00 | 36.00 | 0.325 | -1400.00 | 35.72 |
| 2009-12-21 | 2010-01-19 |
LLY100116P00035000
LLY100116P00036000
|
15 | 36.00 | 35.00 | 0.350 | -270.00 | 35.82 |
| 2010-01-20 | 2010-02-22 |
LLY100220P00036000
LLY100220P00037000
|
17 | 37.00 | 36.00 | 0.425 | -1700.00 | 34.24 |
| 2010-02-23 | 2010-03-22 |
LLY100320P00033000
LLY100320P00034000
|
15 | 34.00 | 33.00 | 0.365 | 0 | 36.17 |
| 2010-04-21 | 2010-05-24 |
LLY100522P00035000
LLY100522P00036000
|
18 | 36.00 | 35.00 | 0.47 | -1800.00 | 33.12 |
| 2010-05-24 | 2010-06-21 |
LLY100619P00032000
LLY100619P00033000
|
15 | 33.00 | 32.00 | 0.37 | 0 | 34.61 |
| 2010-07-21 | 2010-08-23 |
LLY100821P00034000
LLY100821P00035000
|
18 | 35.00 | 34.00 | 0.455 | -1494.00 | 34.17 |
| 2010-08-24 | 2010-09-20 |
LLY100918P00033000
LLY100918P00034000
|
16 | 34.00 | 33.00 | 0.375 | 0 | 35.79 |
| 2010-10-20 | 2010-11-22 |
LLY101120P00035000
LLY101120P00036000
|
18 | 36.00 | 35.00 | 0.465 | -1800.00 | 34.5 |
| 2011-01-19 | 2011-02-22 |
LLY110219P00033000
LLY110219P00034000
|
14 | 34.00 | 33.00 | 0.300 | 0 | 34.6 |
| 2011-04-20 | 2011-05-23 |
LLY110521P00035000
LLY110521P00036000
|
17 | 36.00 | 35.00 | 0.430 | 0 | 38.44 |
| 2011-06-15 | 2011-07-18 |
LLY110716P00036000
LLY110716P00037000
|
14 | 37.00 | 36.00 | 0.33 | 0 | 38.33 |
| 2011-07-20 | 2011-08-22 |
LLY110820P00037000
LLY110820P00038000
|
17 | 38.00 | 37.00 | 0.420 | -1700.00 | 35.01 |
| 2011-08-22 | 2011-09-19 |
LLY110917P00034000
LLY110917P00035000
|
14 | 35.00 | 34.00 | 0.305 | 0 | 37.81 |
| 2011-09-21 | 2011-10-24 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.345 | 0 | 38.07 |
| 2011-10-24 | 2011-11-21 |
LLY111119P00037000
LLY111119P00038000
|
15 | 38.00 | 37.00 | 0.37 | -1500.00 | 36.89 |
| 2011-11-22 | 2011-12-19 |
LLY111217P00035000
LLY111217P00036000
|
14 | 36.00 | 35.00 | 0.32 | 0 | 40.53 |
| 2012-01-18 | 2012-02-21 |
LLY120218P00039000
LLY120218P00040000
|
17 | 40.00 | 39.00 | 0.43 | -1258.00 | 39.26 |
| 2012-04-18 | 2012-05-21 |
LLY120519P00038000
LLY120519P00039000
|
13 | 39.00 | 38.00 | 0.285 | 0 | 40.44 |
| 2012-05-22 | 2012-06-18 |
LLY120616P00040000
LLY120616P00041000
|
15 | 41.00 | 40.00 | 0.360 | 0 | 41.99 |
| 2012-06-20 | 2012-07-23 |
LLY120721P00041000
LLY120721P00042000
|
15 | 42.00 | 41.00 | 0.355 | 0 | 44.17 |
| 2012-07-23 | 2012-08-20 |
LLY120818P00042000
LLY120818P00043000
|
16 | 43.00 | 42.00 | 0.395 | -928.00 | 42.42 |
| 2012-08-22 | 2012-09-24 |
LLY120922P00041000
LLY120922P00042000
|
18 | 42.00 | 41.00 | 0.445 | 0 | 47.46 |
| 2012-09-24 | 2012-10-22 |
LLY121020P00046000
LLY121020P00047000
|
15 | 47.00 | 46.00 | 0.35 | 0 | 52.86 |
| 2012-10-22 | 2012-11-19 |
LLY121117P00049000
LLY121117P00050000
|
12 | 50.00 | 49.00 | 0.200 | -1200.00 | 45.91 |
| 2012-11-21 | 2012-12-24 |
LLY121222P00046000
LLY121222P00047000
|
14 | 47.00 | 46.00 | 0.315 | 0 | 49.55 |
| 2012-12-24 | 2013-01-22 |
LLY130119P00048000
LLY130119P00049000
|
15 | 49.00 | 48.00 | 0.360 | 0 | 53.77 |
| 2013-04-17 | 2013-05-20 |
LLY130518P00055000
LLY130518P00057500
|
6 | 57.50 | 55.00 | 0.945 | -960.00 | 55.9 |
| 2013-06-19 | 2013-07-22 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.260 | 0 | 50.6 |
| 2013-07-22 | 2013-08-19 |
LLY130817P00049000
LLY130817P00050000
|
16 | 50.00 | 49.00 | 0.405 | 0 | 52.86 |
| 2013-08-21 | 2013-09-23 |
LLY130921P00050000
LLY130921P00052500
|
6 | 52.50 | 50.00 | 0.840 | 0 | 53.93 |
| 2013-09-24 | 2013-10-21 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.905 | -1500.00 | 49.56 |
| 2013-10-21 | 2013-11-18 |
LLY131116P00048000
LLY131116P00049000
|
15 | 49.00 | 48.00 | 0.345 | 0 | 51.01 |
| 2013-12-19 | 2014-01-21 |
LLY140118P00049000
LLY140118P00050000
|
15 | 50.00 | 49.00 | 0.36 | 0 | 55.16 |
| 2014-01-23 | 2014-02-24 |
LLY140222P00052500
LLY140222P00055000
|
6 | 55.00 | 52.50 | 0.89 | 0 | 57.96 |
| 2014-04-16 | 2014-05-19 |
LLY140517P00057500
LLY140517P00060000
|
6 | 60.00 | 57.50 | 1.00 | -996.00 | 58.34 |
| 2014-07-16 | 2014-08-18 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.88 | -996.00 | 60.84 |
| 2014-08-20 | 2014-09-22 |
LLY140920P00061500
LLY140920P00062000
|
33 | 62.00 | 61.50 | 0.20 | 0 | 66.53 |
| 2014-09-22 | 2014-10-20 |
LLY141018P00065500
LLY141018P00066000
|
37 | 66.00 | 65.50 | 0.235 | -1850.00 | 62.58 |
| 2014-10-24 | 2014-11-24 |
LLY141122P00065500
LLY141122P00066000
|
37 | 66.00 | 65.50 | 0.235 | 0 | 67.36 |
| 2014-11-24 | 2014-12-22 |
LLY141220P00066000
LLY141220P00066500
|
31 | 66.50 | 66.00 | 0.18 | 0 | 72.4 |
| 2014-12-22 | 2015-01-20 |
LLY150117P00071000
LLY150117P00071500
|
32 | 71.50 | 71.00 | 0.195 | -1600.00 | 70.68 |
| 2015-01-21 | 2015-02-20 |
LLY150220P00071500
LLY150220P00072000
|
38 | 72.00 | 71.50 | 0.240 | -418.000 | 71.88 |
| 2015-02-23 | 2015-03-20 |
LLY150320P00070500
LLY150320P00071000
|
32 | 71.00 | 70.50 | 0.190 | -4432.000 | 76.12 |
| 2015-03-23 | 2015-04-17 |
LLY150417P00075500
LLY150417P00076000
|
33 | 76.00 | 75.50 | 0.205 | -1287.000 | 72.47 |
| 2015-04-17 | 2015-05-15 |
LLY150515P00070000
LLY150515P00072500
|
6 | 72.50 | 70.00 | 0.96 | 561.000 | 72.9 |
| 2015-05-15 | 2015-06-12 |
LLY150612P00072000
LLY150612P00072500
|
34 | 72.50 | 72.00 | 0.210 | 714.000 | 84.21 |
| 2015-06-12 | 2015-07-10 |
LLY150710P00083500
LLY150710P00084000
|
37 | 84.00 | 83.50 | 0.235 | 1073.000 | 88.29 |
| 2015-07-10 | 2015-08-07 |
LLY150807P00088000
LLY150807P00088500
|
37 | 88.50 | 88.00 | 0.235 | -610.500 | 82.27 |
| 2015-08-07 | 2015-09-04 |
LLY150904P00081500
LLY150904P00082000
|
33 | 82.00 | 81.50 | 0.205 | -594.000 | 80.32 |
| 2015-09-04 | 2015-10-02 |
LLY151002P00080000
LLY151002P00080500
|
36 | 80.50 | 80.00 | 0.225 | 900.000 | 87.52 |
| 2015-10-05 | 2015-10-30 |
LLY151030P00086000
LLY151030P00086500
|
32 | 86.50 | 86.00 | 0.195 | -976.000 | 81.57 |
| 2015-10-30 | 2015-11-27 |
LLY151127P00081000
LLY151127P00081500
|
37 | 81.50 | 81.00 | 0.235 | -37.000 | 83.65 |
| 2015-11-27 | 2015-12-24 |
LLY151224P00083000
LLY151224P00083500
|
32 | 83.50 | 83.00 | 0.195 | 640.000 | 85.85 |
| 2015-12-24 | 2016-01-22 |
LLY160122P00085500
LLY160122P00086000
|
31 | 86.00 | 85.50 | 0.185 | -1767.000 | 82.48 |
| 2016-01-22 | 2016-02-19 |
LLY160219P00082000
LLY160219P00082500
|
37 | 82.50 | 82.00 | 0.230 | -166.500 | 72.61 |
| 2016-02-19 | 2016-03-18 |
LLY160318P00070000
LLY160318P00072500
|
6 | 72.50 | 70.00 | 0.925 | -447.000 | 70.95 |
| 2016-03-18 | 2016-04-15 |
LLY160415P00067500
LLY160415P00070000
|
5 | 70.00 | 67.50 | 0.745 | 405.000 | 75.53 |
| 2016-04-15 | 2016-05-13 |
LLY160513P00075000
LLY160513P00075500
|
39 | 75.50 | 75.00 | 0.245 | 1248.000 | 76.33 |
| 2016-05-17 | 2016-06-17 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.790 | -142.500 | 73.86 |
| 2016-06-20 | 2016-07-15 |
LLY160715P00072500
LLY160715P00073000
|
32 | 73.00 | 72.50 | 0.190 | 240.000 | 80.22 |
| 2016-07-20 | 2016-08-19 |
LLY160819P00079500
LLY160819P00080000
|
37 | 80.00 | 79.50 | 0.235 | -925.000 | 79.06 |
| 2016-08-22 | 2016-09-16 |
LLY160916P00078500
LLY160916P00079000
|
32 | 79.00 | 78.50 | 0.190 | 16.000 | 78.8 |
| 2016-09-16 | 2016-10-14 |
LLY161014P00078000
LLY161014P00078500
|
34 | 78.50 | 78.00 | 0.210 | 731.000 | 79.27 |
| 2016-10-18 | 2016-11-18 |
LLY161118P00075000
LLY161118P00077500
|
5 | 77.50 | 75.00 | 0.790 | 32.500 | 76.67 |
| 2016-11-23 | 2016-12-23 |
LLY161223P00067500
LLY161223P00068000
|
30 | 68.00 | 67.50 | 0.17 | 495.000 | 73.79 |
| 2016-12-23 | 2017-01-20 |
LLY170120P00073000
LLY170120P00073500
|
31 | 73.50 | 73.00 | 0.18 | 1054.00 | 76.81 |
| 2017-01-20 | 2017-02-17 |
LLY170217P00072500
LLY170217P00075000
|
5 | 75.00 | 72.50 | 0.655 | 320.000 | 80.39 |
| 2017-02-17 | 2017-03-17 |
LLY170317P00077500
LLY170317P00080000
|
5 | 80.00 | 77.50 | 0.78 | 482.500 | 83.96 |
| 2017-03-17 | 2017-04-13 |
LLY170413P00083500
LLY170413P00084000
|
29 | 84.00 | 83.50 | 0.165 | 536.500 | 85.88 |
| 2017-04-17 | 2017-05-12 |
LLY170512P00082000
LLY170512P00082500
|
30 | 82.50 | 82.00 | 0.17 | -1320.00 | 80.19 |
| 2017-05-12 | 2017-06-09 |
LLY170609P00079500
LLY170609P00080000
|
30 | 80.00 | 79.50 | 0.17 | 495.000 | 81.04 |
| 2017-06-09 | 2017-07-07 |
LLY170707P00080500
LLY170707P00081000
|
37 | 81.00 | 80.50 | 0.23 | 777.000 | 82.29 |
| 2017-07-11 | 2017-08-11 |
LLY170811P00082000
LLY170811P00082500
|
39 | 82.50 | 82.00 | 0.245 | -975.000 | 81.15 |
| 2017-08-11 | 2017-09-08 |
LLY170908P00080500
LLY170908P00081000
|
34 | 81.00 | 80.50 | 0.210 | 799.000 | 82.92 |
| 2017-09-11 | 2017-10-06 |
LLY171006P00082000
LLY171006P00082500
|
33 | 82.50 | 82.00 | 0.200 | 610.500 | 87.08 |
| 2017-10-06 | 2017-11-03 |
LLY171103P00086500
LLY171103P00087000
|
37 | 87.00 | 86.50 | 0.235 | 1350.500 | 83.51 |
| 2017-11-06 | 2017-12-01 |
LLY171201P00082500
LLY171201P00083000
|
38 | 83.00 | 82.50 | 0.24 | -380.000 | 85.32 |
| 2017-12-01 | 2017-12-29 |
LLY171229P00084500
LLY171229P00085000
|
36 | 85.00 | 84.50 | 0.225 | -378.000 | 84.46 |
| 2017-12-29 | 2018-01-26 |
LLY180126P00084000
LLY180126P00084500
|
35 | 84.50 | 84.00 | 0.220 | 577.500 | 87.08 |
| 2018-01-29 | 2018-02-23 |
LLY180223P00087000
LLY180223P00087500
|
38 | 87.50 | 87.00 | 0.24 | 57.000 | 78.75 |
| 2018-02-23 | 2018-03-23 |
LLY180323P00078000
LLY180323P00078500
|
35 | 78.50 | 78.00 | 0.220 | -980.000 | 74.76 |
| 2018-03-23 | 2018-04-20 |
LLY180420P00074500
LLY180420P00075000
|
37 | 75.00 | 74.50 | 0.235 | 1628.000 | 79.06 |
| 2018-04-20 | 2018-05-18 |
LLY180518P00075000
LLY180518P00077500
|
5 | 77.50 | 75.00 | 0.720 | 355.000 | 82.07 |
| 2018-05-21 | 2018-06-15 |
LLY180615P00081000
LLY180615P00081500
|
32 | 81.50 | 81.00 | 0.19 | -3312.000 | 86.88 |
| 2018-06-15 | 2018-07-13 |
LLY180713P00086500
LLY180713P00087000
|
36 | 87.00 | 86.50 | 0.225 | 810.000 | 89.71 |
| 2018-07-13 | 2018-08-10 |
LLY180810P00089000
LLY180810P00089500
|
35 | 89.50 | 89.00 | 0.215 | 770.000 | 102.25 |
| 2018-08-10 | 2018-09-07 |
LLY180907P00101000
LLY180907P00102000
|
18 | 102.00 | 101.00 | 0.445 | 855.000 | 107.03 |
| 2018-09-07 | 2018-10-05 |
LLY181005P00106000
LLY181005P00107000
|
17 | 107.00 | 106.00 | 0.425 | 671.500 | 115.02 |
| 2018-10-05 | 2018-11-02 |
LLY181102P00114000
LLY181102P00115000
|
17 | 115.00 | 114.00 | 0.425 | -850.000 | 106.75 |
| 2018-11-05 | 2018-11-30 |
LLY181130P00109000
LLY181130P00110000
|
19 | 110.00 | 109.00 | 0.475 | 1662.500 | 118.64 |
| 2018-12-03 | 2018-12-28 |
LLY181228P00117000
LLY181228P00118000
|
16 | 118.00 | 117.00 | 0.38 | -1144.000 | 114.2 |
| 2019-01-02 | 2019-02-01 |
LLY190201P00114000
LLY190201P00115000
|
16 | 115.00 | 114.00 | 0.405 | 648.000 | 120.89 |
| 2019-02-05 | 2019-03-08 |
LLY190308P00119000
LLY190308P00120000
|
14 | 120.00 | 119.00 | 0.325 | 1855.000 | 126.7 |
| 2019-03-13 | 2019-04-12 |
LLY190412P00123000
LLY190412P00124000
|
18 | 124.00 | 123.00 | 0.450 | -612.000 | 123.06 |
| 2019-04-12 | 2019-05-10 |
LLY190510P00122000
LLY190510P00123000
|
18 | 123.00 | 122.00 | 0.455 | -1161.000 | 116.22 |
| 2019-05-10 | 2019-06-07 |
LLY190607P00115000
LLY190607P00116000
|
17 | 116.00 | 115.00 | 0.415 | 705.500 | 118.35 |
| 2019-06-07 | 2019-07-05 |
LLY190705P00117000
LLY190705P00118000
|
16 | 118.00 | 117.00 | 0.400 | -1280.000 | 112.82 |
| 2019-07-05 | 2019-08-02 |
LLY190802P00112000
LLY190802P00113000
|
19 | 113.00 | 112.00 | 0.475 | 161.500 | 112.42 |
| 2019-08-02 | 2019-08-30 |
LLY190830P00111000
LLY190830P00112000
|
18 | 112.00 | 111.00 | 0.45 | 675.000 | 112.97 |
| 2019-08-30 | 2019-09-27 |
LLY190927P00112000
LLY190927P00113000
|
16 | 113.00 | 112.00 | 0.410 | -168.000 | 112.37 |
| 2019-09-27 | 2019-10-25 |
LLY191025P00111000
LLY191025P00112000
|
16 | 112.00 | 111.00 | 0.400 | -936.000 | 110.2 |
| 2019-10-25 | 2019-11-22 |
LLY191122P00109000
LLY191122P00110000
|
18 | 110.00 | 109.00 | 0.45 | 810.000 | 116.2 |
| 2019-11-22 | 2019-12-20 |
LLY191220P00115000
LLY191220P00116000
|
16 | 116.00 | 115.00 | 0.405 | 704.000 | 132.43 |
| 2019-12-23 | 2020-01-17 |
LLY200117P00130000
LLY200117P00131000
|
16 | 131.00 | 130.00 | 0.405 | 632.000 | 139.58 |
| 2020-01-23 | 2020-02-21 |
LLY200221P00140000
LLY200221P00141000
|
18 | 141.00 | 140.00 | 0.450 | 801.000 | 142.04 |
| 2020-02-24 | 2020-03-20 |
LLY200320P00137000
LLY200320P00138000
|
16 | 138.00 | 137.00 | 0.40 | 480.000 | 122.4 |
| 2020-03-24 | 2020-04-24 |
LLY200424P00123000
LLY200424P00124000
|
16 | 124.00 | 123.00 | 0.40 | 656.000 | 162.93 |
| 2020-04-24 | 2020-05-22 |
LLY200522P00160000
LLY200522P00162500
|
6 | 162.50 | 160.00 | 1.050 | -600.000 | 151.16 |
| 2020-05-22 | 2020-06-19 |
LLY200619P00149000
LLY200619P00150000
|
16 | 150.00 | 149.00 | 0.40 | 1296.000 | 159.94 |
| 2020-06-19 | 2020-07-17 |
LLY200717P00155000
LLY200717P00160000
|
3 | 160.00 | 155.00 | 2.100 | 630.000 | 165.96 |
| 2020-07-17 | 2020-08-14 |
LLY200814P00162500
LLY200814P00165000
|
6 | 165.00 | 162.50 | 1.050 | -855.000 | 150.09 |
| 2020-08-19 | 2020-09-18 |
LLY200918P00145000
LLY200918P00150000
|
2 | 150.00 | 145.00 | 1.505 | 0 | 154.17 |
| 2020-09-24 | 2020-10-23 |
LLY201023P00148000
LLY201023P00149000
|
16 | 149.00 | 148.00 | 0.385 | -264.000 | 142.38 |
| 2020-10-29 | 2020-11-27 |
LLY201127P00132000
LLY201127P00133000
|
19 | 133.00 | 132.00 | 0.475 | 902.500 | 147.44 |
| 2020-12-01 | 2020-12-31 |
LLY201231P00145000
LLY201231P00146000
|
15 | 146.00 | 145.00 | 0.350 | 547.500 | 168.84 |
| 2021-01-06 | 2021-02-05 |
LLY210205P00162500
LLY210205P00165000
|
6 | 165.00 | 162.50 | 0.925 | 555.000 | 201.77 |
| 2021-02-08 | 2021-03-05 |
LLY210305P00202500
LLY210305P00205000
|
7 | 205.00 | 202.50 | 1.175 | 759.500 | 206.92 |
| 2021-03-05 | 2021-04-01 |
LLY210401P00205000
LLY210401P00207500
|
6 | 207.50 | 205.00 | 1.00 | -915.000 | 185.24 |
| 2021-04-12 | 2021-05-07 |
LLY210507P00177500
LLY210507P00180000
|
6 | 180.00 | 177.50 | 1.030 | 627.000 | 195.42 |
| 2021-05-10 | 2021-06-04 |
LLY210604P00192500
LLY210604P00195000
|
7 | 195.00 | 192.50 | 1.175 | 1389.500 | 202.02 |
| 2021-06-08 | 2021-07-09 |
LLY210709P00217500
LLY210709P00220000
|
6 | 220.00 | 217.50 | 0.95 | 87.000 | 234.99 |
| 2021-07-09 | 2021-08-06 |
LLY210806P00232500
LLY210806P00235000
|
5 | 235.00 | 232.50 | 0.825 | 417.500 | 263.44 |
| 2021-08-06 | 2021-09-03 |
LLY210903P00255000
LLY210903P00260000
|
3 | 260.00 | 255.00 | 2.175 | 375.000 | 259.53 |
| 2021-09-07 | 2021-10-08 |
LLY211008P00250000
LLY211008P00255000
|
3 | 255.00 | 250.00 | 2.10 | -825.000 | 233.94 |
| 2021-10-08 | 2021-11-05 |
LLY211105P00225000
LLY211105P00230000
|
3 | 230.00 | 225.00 | 1.925 | 727.500 | 265 |
| 2021-11-05 | 2021-12-03 |
LLY211203P00260000
LLY211203P00265000
|
3 | 265.00 | 260.00 | 2.150 | -712.500 | 245.58 |
| 2021-12-06 | 2021-12-31 |
LLY211231P00240000
LLY211231P00245000
|
3 | 245.00 | 240.00 | 2.100 | 562.500 | 276.22 |
| 2021-12-31 | 2022-01-28 |
LLY220128P00270000
LLY220128P00275000
|
3 | 275.00 | 270.00 | 1.975 | -937.500 | 245.1 |
| 2022-01-28 | 2022-02-25 |
LLY220225P00240000
LLY220225P00245000
|
3 | 245.00 | 240.00 | 2.275 | 711.000 | 250.85 |
| 2022-02-25 | 2022-03-25 |
LLY220325P00245000
LLY220325P00250000
|
3 | 250.00 | 245.00 | 1.950 | 648.000 | 289.02 |
| 2022-03-25 | 2022-04-22 |
LLY220422P00280000
LLY220422P00285000
|
3 | 285.00 | 280.00 | 1.675 | -967.500 | 278.73 |
| 2022-04-25 | 2022-05-20 |
LLY220520P00282500
LLY220520P00285000
|
7 | 285.00 | 282.50 | 1.125 | 857.500 | 298.85 |
| 2022-05-20 | 2022-06-17 |
LLY220617P00290000
LLY220617P00300000
|
1 | 300.00 | 290.00 | 4.55 | -323.00 | 290.9 |
| 2022-06-17 | 2022-07-15 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 3.80 | 330.500 | 331.6 |
| 2022-07-15 | 2022-08-12 |
LLY220812P00325000
LLY220812P00330000
|
3 | 330.00 | 325.00 | 2.325 | -832.500 | 308.08 |
| 2022-08-12 | 2022-09-09 |
LLY220909P00300000
LLY220909P00305000
|
3 | 305.00 | 300.00 | 2.075 | 318.000 | 317.7 |
| 2022-09-09 | 2022-10-07 |
LLY221007P00310000
LLY221007P00315000
|
3 | 315.00 | 310.00 | 2.000 | 327.000 | 326.66 |
| 2022-10-07 | 2022-11-04 |
LLY221104P00320000
LLY221104P00325000
|
3 | 325.00 | 320.00 | 2.35 | 705.000 | 357.41 |
| 2022-11-04 | 2022-12-02 |
LLY221202P00350000
LLY221202P00355000
|
3 | 355.00 | 350.00 | 1.775 | 546.000 | 374.76 |
| 2022-12-02 | 2022-12-30 |
LLY221230P00370000
LLY221230P00375000
|
3 | 375.00 | 370.00 | 2.075 | -1012.500 | 365.84 |
| 2022-12-30 | 2023-01-27 |
LLY230127P00360000
LLY230127P00365000
|
2 | 365.00 | 360.00 | 1.575 | -695.000 | 342.1 |
| 2023-01-30 | 2023-02-24 |
LLY230224P00335000
LLY230224P00340000
|
3 | 340.00 | 335.00 | 1.80 | -1057.500 | 321.64 |
| 2023-02-24 | 2023-03-24 |
LLY230324P00315000
LLY230324P00320000
|
3 | 320.00 | 315.00 | 2.05 | 615.000 | 336.13 |
| 2023-03-24 | 2023-04-21 |
LLY230421P00335000
LLY230421P00337500
|
7 | 337.50 | 335.00 | 1.175 | 822.500 | 385.24 |
| 2023-04-21 | 2023-05-19 |
LLY230519P00370000
LLY230519P00380000
|
1 | 380.00 | 370.00 | 3.350 | 334.500 | 442.38 |
| 2023-05-19 | 2023-06-16 |
LLY230616P00430000
LLY230616P00440000
|
1 | 440.00 | 430.00 | 3.375 | 335.500 | 447.71 |
| 2023-06-16 | 2023-07-14 |
LLY230714P00445000
LLY230714P00450000
|
3 | 450.00 | 445.00 | 2.40 | 504.00 | 449.46 |
| 2023-07-14 | 2023-08-11 |
LLY230811P00445000
LLY230811P00450000
|
3 | 450.00 | 445.00 | 2.125 | 661.500 | 528.28 |
| 2023-08-15 | 2023-09-15 |
LLY230915P00540000
LLY230915P00550000
|
1 | 550.00 | 540.00 | 4.40 | 440.000 | 575.66 |
| 2023-09-15 | 2023-10-13 |
LLY231013P00570000
LLY231013P00575000
|
3 | 575.00 | 570.00 | 2.175 | 663.000 | 609.2 |
| 2023-10-16 | 2023-11-10 |
LLY231110P00615000
LLY231110P00620000
|
3 | 620.00 | 615.00 | 2.05 | -982.500 | 597.71 |
| 2023-11-14 | 2023-12-15 |
LLY231215P00600000
LLY231215P00610000
|
1 | 610.00 | 600.00 | 4.325 | -587.500 | 572.04 |
| 2023-12-15 | 2024-01-12 |
LLY240112P00570000
LLY240112P00575000
|
3 | 575.00 | 570.00 | 2.450 | 739.500 | 642.92 |
| 2024-01-16 | 2024-02-16 |
LLY240216P00630000
LLY240216P00640000
|
1 | 640.00 | 630.00 | 4.875 | 536.000 | 782.06 |
| 2024-02-20 | 2024-03-22 |
LLY240322P00755000
LLY240322P00760000
|
3 | 760.00 | 755.00 | 2.075 | 702.000 | 770.61 |
| 2024-03-22 | 2024-04-19 |
LLY240419P00772500
LLY240419P00775000
|
7 | 775.00 | 772.50 | 1.175 | -1102.500 | 726.31 |
| 2024-04-19 | 2024-05-17 |
LLY240517P00720000
LLY240517P00730000
|
1 | 730.00 | 720.00 | 4.575 | 455.500 | 770 |
| 2024-05-17 | 2024-06-14 |
LLY240614P00765000
LLY240614P00770000
|
3 | 770.00 | 765.00 | 2.300 | 661.500 | 878.45 |
| 2024-06-14 | 2024-07-12 |
LLY240712P00875000
LLY240712P00880000
|
3 | 880.00 | 875.00 | 2.125 | 567.000 | 948.4 |
| 2024-07-17 | 2024-08-16 |
LLY240816P00900000
LLY240816P00910000
|
1 | 910.00 | 900.00 | 4.600 | 458.500 | 922.12 |
| 2024-08-19 | 2024-09-13 |
LLY240913P00920000
LLY240913P00925000
|
3 | 925.00 | 920.00 | 1.800 | 84.000 | 923.71 |
| 2024-09-13 | 2024-10-11 |
LLY241011P00925000
LLY241011P00930000
|
3 | 930.00 | 925.00 | 2.15 | 616.500 | 932.06 |
| 2024-10-14 | 2024-11-08 |
LLY241108P00930000
LLY241108P00935000
|
3 | 935.00 | 930.00 | 1.975 | -922.500 | 831.54 |
| 2024-11-12 | 2024-12-13 |
LLY241213P00820000
LLY241213P00825000
|
3 | 825.00 | 820.00 | 2.275 | -802.500 | 789.12 |
| 2024-12-13 | 2025-01-10 |
LLY250110P00790000
LLY250110P00795000
|
3 | 795.00 | 790.00 | 2.100 | 615.000 | 799.9 |
| 2025-01-23 | 2025-02-21 |
LLY250221P00765000
LLY250221P00770000
|
3 | 770.00 | 765.00 | 2.200 | 1260.000 | 873.68 |
| 2025-02-21 | 2025-03-21 |
LLY250321P00860000
LLY250321P00870000
|
1 | 870.00 | 860.00 | 4.025 | -595.000 | 837.57 |
| 2025-03-21 | 2025-04-17 |
LLY250417P00830000
LLY250417P00840000
|
1 | 840.00 | 830.00 | 3.950 | 300.000 | 839.96 |
| 2025-04-17 | 2025-05-19 |
LLY250516P00830000
LLY250516P00840000
|
1 | 840.00 | 830.00 | 3.35 | -1000.00 | 757.39 |
| 2025-05-20 | 2025-06-20 |
LLY250620P00747500
LLY250620P00750000
|
7 | 750.00 | 747.50 | 1.10 | 2520.00 | 762.73 |
| 2025-06-20 | 2025-07-18 |
LLY250718P00750000
LLY250718P00760000
|
1 | 760.00 | 750.00 | 3.575 | 358.500 | 771.71 |