| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-20 | 2008-11-28 |
LLY081220P00025000
LLY081220P00030000
|
2 | 30.00 | 25.00 | 1.650 | 260.000 | 38.26 |
| 2009-02-23 | 2009-03-02 |
LLY090321P00030000
LLY090321P00032500
|
6 | 32.50 | 30.00 | 0.85 | -780.00 | 32.55 |
| 2009-03-18 | 2009-03-25 |
LLY090418P00030000
LLY090418P00032500
|
6 | 32.50 | 30.00 | 0.90 | 210.00 | 33.75 |
| 2009-04-15 | 2009-04-22 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.975 | 60.000 | 34.17 |
| 2009-07-27 | 2009-08-03 |
LLY090822P00032500
LLY090822P00035000
|
5 | 35.00 | 32.50 | 0.80 | -50.000 | 33.45 |
| 2009-10-21 | 2009-10-28 |
LLY091121P00032000
LLY091121P00033000
|
15 | 33.00 | 32.00 | 0.35 | 112.500 | 36.59 |
| 2009-11-18 | 2009-11-25 |
LLY091219P00035000
LLY091219P00036000
|
15 | 36.00 | 35.00 | 0.350 | 337.500 | 35.72 |
| 2009-12-16 | 2009-12-23 |
LLY100116P00034000
LLY100116P00035000
|
13 | 35.00 | 34.00 | 0.275 | 32.500 | 35.82 |
| 2010-01-20 | 2010-01-27 |
LLY100220P00036000
LLY100220P00037000
|
17 | 37.00 | 36.00 | 0.425 | -255.000 | 34.24 |
| 2010-02-17 | 2010-02-24 |
LLY100320P00033000
LLY100320P00034000
|
14 | 34.00 | 33.00 | 0.31 | -49.000 | 36.17 |
| 2010-03-17 | 2010-03-24 |
LLY100417P00035000
LLY100417P00036000
|
14 | 36.00 | 35.00 | 0.325 | 77.000 | 36.54 |
| 2010-04-21 | 2010-04-28 |
LLY100522P00035000
LLY100522P00036000
|
18 | 36.00 | 35.00 | 0.47 | -621.000 | 33.12 |
| 2010-05-20 | 2010-05-27 |
LLY100619P00032000
LLY100619P00033000
|
14 | 33.00 | 32.00 | 0.33 | -28.00 | 34.61 |
| 2010-06-16 | 2010-06-23 |
LLY100717P00033000
LLY100717P00034000
|
14 | 34.00 | 33.00 | 0.320 | 133.000 | 34.64 |
| 2010-07-21 | 2010-07-28 |
LLY100821P00034000
LLY100821P00035000
|
18 | 35.00 | 34.00 | 0.455 | 297.000 | 34.17 |
| 2010-08-19 | 2010-08-26 |
LLY100918P00033000
LLY100918P00034000
|
14 | 34.00 | 33.00 | 0.325 | -56.000 | 35.79 |
| 2010-10-20 | 2010-10-27 |
LLY101120P00035000
LLY101120P00036000
|
18 | 36.00 | 35.00 | 0.465 | -585.000 | 34.5 |
| 2011-01-19 | 2011-01-26 |
LLY110219P00033000
LLY110219P00034000
|
14 | 34.00 | 33.00 | 0.300 | 147.000 | 34.6 |
| 2011-04-20 | 2011-04-27 |
LLY110521P00035000
LLY110521P00036000
|
17 | 36.00 | 35.00 | 0.430 | 535.500 | 38.44 |
| 2011-06-15 | 2011-06-22 |
LLY110716P00036000
LLY110716P00037000
|
14 | 37.00 | 36.00 | 0.33 | 196.000 | 38.33 |
| 2011-07-20 | 2011-07-27 |
LLY110820P00037000
LLY110820P00038000
|
17 | 38.00 | 37.00 | 0.420 | -59.500 | 35.01 |
| 2011-08-18 | 2011-08-25 |
LLY110917P00034000
LLY110917P00035000
|
15 | 35.00 | 34.00 | 0.365 | 187.500 | 37.81 |
| 2011-09-21 | 2011-09-28 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.345 | 37.500 | 38.07 |
| 2011-10-19 | 2011-10-26 |
LLY111119P00037000
LLY111119P00038000
|
14 | 38.00 | 37.00 | 0.310 | -350.000 | 36.89 |
| 2011-11-22 | 2011-11-29 |
LLY111217P00035000
LLY111217P00036000
|
14 | 36.00 | 35.00 | 0.32 | 21.000 | 40.53 |
| 2012-01-18 | 2012-01-25 |
LLY120218P00039000
LLY120218P00040000
|
17 | 40.00 | 39.00 | 0.43 | -136.00 | 39.26 |
| 2012-04-18 | 2012-04-25 |
LLY120519P00038000
LLY120519P00039000
|
13 | 39.00 | 38.00 | 0.285 | 279.500 | 40.44 |
| 2012-05-17 | 2012-05-24 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.280 | 208.000 | 41.99 |
| 2012-06-20 | 2012-06-27 |
LLY120721P00041000
LLY120721P00042000
|
15 | 42.00 | 41.00 | 0.355 | -60.000 | 44.17 |
| 2012-07-18 | 2012-07-25 |
LLY120818P00043000
LLY120818P00044000
|
18 | 44.00 | 43.00 | 0.46 | -450.00 | 42.42 |
| 2012-08-22 | 2012-08-29 |
LLY120922P00041000
LLY120922P00042000
|
18 | 42.00 | 41.00 | 0.445 | 747.000 | 47.46 |
| 2012-09-19 | 2012-09-26 |
LLY121020P00045000
LLY121020P00046000
|
13 | 46.00 | 45.00 | 0.275 | 45.500 | 52.86 |
| 2012-10-19 | 2012-10-26 |
LLY121117P00050000
LLY121117P00052500
|
6 | 52.50 | 50.00 | 0.875 | -537.000 | 45.91 |
| 2012-11-21 | 2012-11-28 |
LLY121222P00046000
LLY121222P00047000
|
14 | 47.00 | 46.00 | 0.315 | 147.000 | 49.55 |
| 2012-12-20 | 2012-12-27 |
LLY130119P00048000
LLY130119P00049000
|
15 | 49.00 | 48.00 | 0.355 | -45.000 | 53.77 |
| 2013-01-16 | 2013-01-23 |
LLY130216P00050000
LLY130216P00052500
|
5 | 52.50 | 50.00 | 0.78 | -65.00 | 53.59 |
| 2013-04-17 | 2013-04-24 |
LLY130518P00055000
LLY130518P00057500
|
6 | 57.50 | 55.00 | 0.945 | -339.000 | 55.9 |
| 2013-06-19 | 2013-06-26 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.260 | -227.500 | 50.6 |
| 2013-07-17 | 2013-07-24 |
LLY130817P00049000
LLY130817P00050000
|
16 | 50.00 | 49.00 | 0.400 | 360.000 | 52.86 |
| 2013-08-21 | 2013-08-28 |
LLY130921P00050000
LLY130921P00052500
|
6 | 52.50 | 50.00 | 0.840 | -177.000 | 53.93 |
| 2013-09-24 | 2013-10-01 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.905 | -363.000 | 49.56 |
| 2013-10-16 | 2013-10-23 |
LLY131116P00048000
LLY131116P00049000
|
19 | 49.00 | 48.00 | 0.480 | 475.000 | 51.01 |
| 2013-12-19 | 2013-12-26 |
LLY140118P00049000
LLY140118P00050000
|
15 | 50.00 | 49.00 | 0.36 | 270.000 | 55.16 |
| 2014-01-23 | 2014-01-30 |
LLY140222P00052500
LLY140222P00055000
|
6 | 55.00 | 52.50 | 0.89 | -444.00 | 57.96 |
| 2014-04-16 | 2014-04-23 |
LLY140517P00057500
LLY140517P00060000
|
6 | 60.00 | 57.50 | 1.00 | -72.00 | 58.34 |
| 2014-07-16 | 2014-07-23 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.88 | 267.000 | 60.84 |
| 2014-08-20 | 2014-08-27 |
LLY140920P00061500
LLY140920P00062000
|
33 | 62.00 | 61.50 | 0.20 | 280.500 | 66.53 |
| 2014-09-12 | 2014-09-19 |
LLY141010P00064500
LLY141010P00065000
|
32 | 65.00 | 64.50 | 0.195 | 336.000 | 64.15 |
| 2014-09-22 | 2014-09-29 |
LLY141018P00065500
LLY141018P00066000
|
37 | 66.00 | 65.50 | 0.235 | -185.000 | 62.58 |
| 2014-09-29 | 2014-10-06 |
LLY141024P00064500
LLY141024P00065000
|
31 | 65.00 | 64.50 | 0.18 | 46.500 | 66.05 |
| 2014-10-06 | 2014-10-13 |
LLY141031P00065000
LLY141031P00065500
|
32 | 65.50 | 65.00 | 0.195 | -320.000 | 66.33 |
| 2014-10-13 | 2014-10-20 |
LLY141107P00062500
LLY141107P00063000
|
36 | 63.00 | 62.50 | 0.225 | -162.000 | 66.6 |
| 2014-10-24 | 2014-10-31 |
LLY141122P00065500
LLY141122P00066000
|
37 | 66.00 | 65.50 | 0.235 | 148.000 | 67.36 |
| 2014-10-31 | 2014-11-07 |
LLY141128P00065500
LLY141128P00066000
|
30 | 66.00 | 65.50 | 0.170 | -60.000 | 68.12 |
| 2014-11-11 | 2014-11-18 |
LLY141212P00067000
LLY141212P00067500
|
35 | 67.50 | 67.00 | 0.215 | 70.000 | 69.55 |
| 2014-11-24 | 2014-12-01 |
LLY141220P00066000
LLY141220P00066500
|
31 | 66.50 | 66.00 | 0.18 | 294.500 | 72.4 |
| 2014-12-01 | 2014-12-08 |
LLY141226P00068000
LLY141226P00068500
|
38 | 68.50 | 68.00 | 0.240 | 817.000 | 70.39 |
| 2014-12-08 | 2014-12-15 |
LLY150102P00072000
LLY150102P00072500
|
32 | 72.50 | 72.00 | 0.190 | -608.000 | 70.06 |
| 2014-12-17 | 2014-12-24 |
LLY150117P00067500
LLY150117P00070000
|
6 | 70.00 | 67.50 | 0.925 | 99.000 | 70.68 |
| 2014-12-29 | 2015-01-05 |
LLY150123P00069500
LLY150123P00070000
|
30 | 70.00 | 69.50 | 0.175 | -225.000 | 72.13 |
| 2015-01-05 | 2015-01-12 |
LLY150130P00068500
LLY150130P00069000
|
35 | 69.00 | 68.50 | 0.215 | 70.000 | 72 |
| 2015-01-12 | 2015-01-20 |
LLY150206P00069000
LLY150206P00069500
|
30 | 69.50 | 69.00 | 0.17 | 75.000 | 70.36 |
| 2015-01-21 | 2015-01-28 |
LLY150220P00071500
LLY150220P00072000
|
38 | 72.00 | 71.50 | 0.240 | -209.000 | 71.88 |
| 2015-02-02 | 2015-02-09 |
LLY150227P00071000
LLY150227P00071500
|
37 | 71.50 | 71.00 | 0.235 | -518.000 | 70.17 |
| 2015-02-09 | 2015-02-17 |
LLY150306P00069000
LLY150306P00069500
|
36 | 69.50 | 69.00 | 0.225 | 540.000 | 68.41 |
| 2015-02-23 | 2015-03-02 |
LLY150320P00070500
LLY150320P00071000
|
32 | 71.00 | 70.50 | 0.190 | -128.000 | 76.12 |
| 2015-03-02 | 2015-03-09 |
LLY150327P00070500
LLY150327P00071000
|
35 | 71.00 | 70.50 | 0.220 | -262.500 | 73.58 |
| 2015-03-10 | 2015-03-17 |
LLY150410P00068000
LLY150410P00068500
|
34 | 68.50 | 68.00 | 0.21 | 374.00 | 73.92 |
| 2015-03-23 | 2015-03-30 |
LLY150417P00075500
LLY150417P00076000
|
33 | 76.00 | 75.50 | 0.205 | -412.500 | 72.47 |
| 2015-03-30 | 2015-04-06 |
LLY150424P00073000
LLY150424P00073500
|
34 | 73.50 | 73.00 | 0.210 | -476.000 | 71.58 |
| 2015-04-06 | 2015-04-13 |
LLY150501P00070500
LLY150501P00071000
|
33 | 71.00 | 70.50 | 0.205 | 594.000 | 73.12 |
| 2015-04-13 | 2015-04-20 |
LLY150508P00073000
LLY150508P00073500
|
35 | 73.50 | 73.00 | 0.22 | -297.500 | 73.26 |
| 2015-04-21 | 2015-04-28 |
LLY150522P00071500
LLY150522P00072000
|
37 | 72.00 | 71.50 | 0.235 | -277.500 | 74.3 |
| 2015-05-05 | 2015-05-12 |
LLY150605P00071500
LLY150605P00072000
|
38 | 72.00 | 71.50 | 0.24 | 57.000 | 78.12 |
| 2015-05-12 | 2015-05-19 |
LLY150612P00072000
LLY150612P00072500
|
37 | 72.50 | 72.00 | 0.23 | 296.000 | 84.21 |
| 2015-05-19 | 2015-05-26 |
LLY150619P00073000
LLY150619P00073500
|
31 | 73.50 | 73.00 | 0.185 | 77.500 | 82.63 |
| 2015-05-26 | 2015-06-02 |
LLY150626P00073500
LLY150626P00074000
|
31 | 74.00 | 73.50 | 0.18 | 279.000 | 85.85 |
| 2015-06-02 | 2015-06-09 |
LLY150702P00077500
LLY150702P00078000
|
36 | 78.00 | 77.50 | 0.225 | 414.000 | 86.14 |
| 2015-06-09 | 2015-06-16 |
LLY150710P00082000
LLY150710P00082500
|
34 | 82.50 | 82.00 | 0.210 | 221.000 | 88.29 |
| 2015-06-16 | 2015-06-23 |
LLY150717P00082500
LLY150717P00085000
|
7 | 85.00 | 82.50 | 1.115 | -294.000 | 87.37 |
| 2015-06-23 | 2015-06-30 |
LLY150724P00082000
LLY150724P00082500
|
36 | 82.50 | 82.00 | 0.225 | 54.000 | 84.72 |
| 2015-06-30 | 2015-07-07 |
LLY150731P00083000
LLY150731P00083500
|
37 | 83.50 | 83.00 | 0.230 | 388.500 | 84.51 |
| 2015-07-07 | 2015-07-14 |
LLY150807P00088500
LLY150807P00089000
|
34 | 89.00 | 88.50 | 0.21 | 238.00 | 82.27 |
| 2015-07-16 | 2015-07-23 |
LLY150814P00087000
LLY150814P00087500
|
38 | 87.50 | 87.00 | 0.240 | -133.000 | 83.91 |
| 2015-07-24 | 2015-07-31 |
LLY150821P00084000
LLY150821P00084500
|
37 | 84.50 | 84.00 | 0.235 | -129.500 | 84.53 |
| 2015-07-31 | 2015-08-07 |
LLY150828P00084000
LLY150828P00084500
|
39 | 84.50 | 84.00 | 0.245 | -526.500 | 83.19 |
| 2015-08-07 | 2015-08-14 |
LLY150904P00081500
LLY150904P00082000
|
33 | 82.00 | 81.50 | 0.205 | 280.500 | 80.32 |
| 2015-08-14 | 2015-08-21 |
LLY150911P00083500
LLY150911P00084000
|
38 | 84.00 | 83.50 | 0.240 | 76.000 | 81.8 |
| 2015-08-21 | 2015-08-28 |
LLY150918P00080000
LLY150918P00082500
|
5 | 82.50 | 80.00 | 0.65 | -112.500 | 88.49 |
| 2015-09-02 | 2015-09-09 |
LLY151002P00081500
LLY151002P00082000
|
35 | 82.00 | 81.50 | 0.220 | -140.000 | 87.52 |
| 2015-09-10 | 2015-09-17 |
LLY151009P00080500
LLY151009P00081000
|
37 | 81.00 | 80.50 | 0.235 | 758.500 | 86.14 |
| 2015-09-17 | 2015-09-24 |
LLY151016P00087500
LLY151016P00090000
|
6 | 90.00 | 87.50 | 1.00 | -495.000 | 81.51 |
| 2015-09-25 | 2015-10-02 |
LLY151023P00083500
LLY151023P00084000
|
35 | 84.00 | 83.50 | 0.215 | 595.000 | 78.31 |
| 2015-10-05 | 2015-10-12 |
LLY151030P00086000
LLY151030P00086500
|
32 | 86.50 | 86.00 | 0.195 | -816.000 | 81.57 |
| 2015-10-14 | 2015-10-21 |
LLY151113P00079000
LLY151113P00079500
|
37 | 79.50 | 79.00 | 0.23 | -444.000 | 79.55 |
| 2015-10-22 | 2015-10-29 |
LLY151120P00076500
LLY151120P00077000
|
38 | 77.00 | 76.50 | 0.240 | 855.000 | 84.47 |
| 2015-10-30 | 2015-11-06 |
LLY151127P00081000
LLY151127P00081500
|
37 | 81.50 | 81.00 | 0.235 | -166.500 | 83.65 |
| 2015-11-10 | 2015-11-17 |
LLY151211P00079500
LLY151211P00080000
|
37 | 80.00 | 79.50 | 0.235 | 185.000 | 83.29 |
| 2015-11-17 | 2015-11-24 |
LLY151218P00077500
LLY151218P00080000
|
5 | 80.00 | 77.50 | 0.740 | 165.000 | 84.77 |
| 2015-11-24 | 2015-12-01 |
LLY151224P00083500
LLY151224P00084000
|
37 | 84.00 | 83.50 | 0.230 | 259.000 | 85.85 |
| 2015-12-01 | 2015-12-08 |
LLY151231P00086000
LLY151231P00086500
|
37 | 86.50 | 86.00 | 0.230 | 185.000 | 84.26 |
| 2015-12-08 | 2015-12-15 |
LLY160108P00086000
LLY160108P00086500
|
37 | 86.50 | 86.00 | 0.235 | -18.500 | 81.25 |
| 2015-12-15 | 2015-12-22 |
LLY160115P00082500
LLY160115P00085000
|
6 | 85.00 | 82.50 | 0.950 | 96.000 | 81.24 |
| 2015-12-23 | 2015-12-30 |
LLY160122P00085500
LLY160122P00086000
|
33 | 86.00 | 85.50 | 0.200 | -33.000 | 82.48 |
| 2015-12-30 | 2016-01-06 |
LLY160129P00085500
LLY160129P00086000
|
35 | 86.00 | 85.50 | 0.215 | -297.500 | 79.1 |
| 2016-01-06 | 2016-01-13 |
LLY160205P00083000
LLY160205P00083500
|
35 | 83.50 | 83.00 | 0.220 | -367.500 | 74.32 |
| 2016-01-14 | 2016-01-21 |
LLY160212P00082000
LLY160212P00082500
|
37 | 82.50 | 82.00 | 0.235 | -222.000 | 71.27 |
| 2016-01-21 | 2016-01-28 |
LLY160219P00081000
LLY160219P00081500
|
37 | 81.50 | 81.00 | 0.230 | -536.500 | 72.61 |
| 2016-01-28 | 2016-02-04 |
LLY160226P00076500
LLY160226P00077000
|
33 | 77.00 | 76.50 | 0.205 | -561.000 | 73.6 |
| 2016-02-09 | 2016-02-16 |
LLY160311P00073500
LLY160311P00074000
|
39 | 74.00 | 73.50 | 0.245 | -195.000 | 74.65 |
| 2016-02-16 | 2016-02-23 |
LLY160318P00070000
LLY160318P00072500
|
5 | 72.50 | 70.00 | 0.83 | 42.500 | 70.95 |
| 2016-02-23 | 2016-03-01 |
LLY160324P00073000
LLY160324P00073500
|
35 | 73.50 | 73.00 | 0.220 | -157.500 | 71.12 |
| 2016-03-01 | 2016-03-08 |
LLY160401P00072000
LLY160401P00072500
|
35 | 72.50 | 72.00 | 0.220 | 122.500 | 73.42 |
| 2016-03-08 | 2016-03-15 |
LLY160408P00072500
LLY160408P00073000
|
37 | 73.00 | 72.50 | 0.235 | -351.500 | 74.39 |
| 2016-03-15 | 2016-03-22 |
LLY160415P00067500
LLY160415P00070000
|
5 | 70.00 | 67.50 | 0.745 | 110.000 | 75.53 |
| 2016-03-22 | 2016-03-29 |
LLY160422P00071500
LLY160422P00072000
|
33 | 72.00 | 71.50 | 0.205 | -247.500 | 77.83 |
| 2016-03-29 | 2016-04-05 |
LLY160429P00071000
LLY160429P00071500
|
36 | 71.50 | 71.00 | 0.225 | 324.000 | 75.53 |
| 2016-04-05 | 2016-04-12 |
LLY160506P00072500
LLY160506P00073000
|
35 | 73.00 | 72.50 | 0.215 | 262.500 | 74.6 |
| 2016-04-15 | 2016-04-22 |
LLY160513P00075000
LLY160513P00075500
|
39 | 75.50 | 75.00 | 0.245 | 409.500 | 76.33 |
| 2016-04-25 | 2016-05-02 |
LLY160520P00077500
LLY160520P00078000
|
39 | 78.00 | 77.50 | 0.245 | -273.000 | 74.81 |
| 2016-05-02 | 2016-05-09 |
LLY160527P00076000
LLY160527P00076500
|
37 | 76.50 | 76.00 | 0.235 | -240.500 | 74.99 |
| 2016-05-09 | 2016-05-16 |
LLY160603P00075000
LLY160603P00075500
|
37 | 75.50 | 75.00 | 0.23 | 481.00 | 75.12 |
| 2016-05-17 | 2016-05-24 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.790 | -57.500 | 73.86 |
| 2016-05-25 | 2016-06-01 |
LLY160624P00074000
LLY160624P00074500
|
33 | 74.50 | 74.00 | 0.200 | 99.000 | 74.33 |
| 2016-06-01 | 2016-06-08 |
LLY160701P00074500
LLY160701P00075000
|
35 | 75.00 | 74.50 | 0.22 | 17.500 | 78.95 |
| 2016-06-09 | 2016-06-16 |
LLY160708P00074000
LLY160708P00074500
|
35 | 74.50 | 74.00 | 0.220 | 87.500 | 79.66 |
| 2016-06-20 | 2016-06-27 |
LLY160715P00072500
LLY160715P00073000
|
32 | 73.00 | 72.50 | 0.190 | 176.000 | 80.22 |
| 2016-06-27 | 2016-07-05 |
LLY160722P00074500
LLY160722P00075000
|
32 | 75.00 | 74.50 | 0.19 | 560.000 | 81.59 |
| 2016-07-05 | 2016-07-12 |
LLY160805P00079000
LLY160805P00079500
|
33 | 79.50 | 79.00 | 0.200 | -16.500 | 81.56 |
| 2016-07-14 | 2016-07-21 |
LLY160812P00080000
LLY160812P00080500
|
37 | 80.50 | 80.00 | 0.235 | -92.500 | 80.22 |
| 2016-07-21 | 2016-07-28 |
LLY160819P00080000
LLY160819P00080500
|
37 | 80.50 | 80.00 | 0.235 | 407.000 | 79.06 |
| 2016-07-29 | 2016-08-05 |
LLY160826P00082500
LLY160826P00083000
|
39 | 83.00 | 82.50 | 0.245 | -409.500 | 78.24 |
| 2016-08-08 | 2016-08-15 |
LLY160902P00081000
LLY160902P00081500
|
37 | 81.50 | 81.00 | 0.235 | -296.000 | 76.85 |
| 2016-08-15 | 2016-08-22 |
LLY160909P00079500
LLY160909P00080000
|
32 | 80.00 | 79.50 | 0.190 | -208.000 | 78.24 |
| 2016-08-22 | 2016-08-29 |
LLY160916P00078500
LLY160916P00079000
|
32 | 79.00 | 78.50 | 0.190 | -144.000 | 78.8 |
| 2016-08-29 | 2016-09-06 |
LLY160923P00078000
LLY160923P00078500
|
33 | 78.50 | 78.00 | 0.200 | -49.500 | 81.16 |
| 2016-09-06 | 2016-09-13 |
LLY161007P00078000
LLY161007P00078500
|
35 | 78.50 | 78.00 | 0.22 | 262.500 | 82.09 |
| 2016-09-14 | 2016-09-21 |
LLY161014P00077500
LLY161014P00078000
|
33 | 78.00 | 77.50 | 0.205 | 429.000 | 79.27 |
| 2016-09-21 | 2016-09-28 |
LLY161021P00080000
LLY161021P00080500
|
32 | 80.50 | 80.00 | 0.190 | -16.000 | 78.25 |
| 2016-09-28 | 2016-10-05 |
LLY161028P00080000
LLY161028P00080500
|
34 | 80.50 | 80.00 | 0.210 | 119.000 | 74.53 |
| 2016-10-05 | 2016-10-12 |
LLY161104P00081000
LLY161104P00081500
|
35 | 81.50 | 81.00 | 0.220 | -210.000 | 72.49 |
| 2016-10-12 | 2016-10-19 |
LLY161111P00080000
LLY161111P00080500
|
36 | 80.50 | 80.00 | 0.225 | -414.000 | 77.67 |
| 2016-10-19 | 2016-10-26 |
LLY161118P00075000
LLY161118P00077500
|
5 | 77.50 | 75.00 | 0.83 | -157.500 | 76.67 |
| 2016-10-27 | 2016-11-03 |
LLY161125P00075500
LLY161125P00076000
|
33 | 76.00 | 75.50 | 0.20 | -742.500 | 69.12 |
| 2016-11-09 | 2016-11-16 |
LLY161209P00078500
LLY161209P00079000
|
37 | 79.00 | 78.50 | 0.235 | 129.500 | 67.85 |
| 2016-11-23 | 2016-11-30 |
LLY161223P00067500
LLY161223P00068000
|
30 | 68.00 | 67.50 | 0.17 | -315.000 | 73.79 |
| 2016-12-02 | 2016-12-09 |
LLY161230P00065000
LLY161230P00067500
|
6 | 67.50 | 65.00 | 0.910 | 69.000 | 73.55 |
| 2016-12-12 | 2016-12-19 |
LLY170106P00067000
LLY170106P00067500
|
38 | 67.50 | 67.00 | 0.24 | 969.000 | 75.67 |
| 2016-12-20 | 2016-12-27 |
LLY170120P00073000
LLY170120P00073500
|
35 | 73.50 | 73.00 | 0.220 | 17.500 | 76.81 |
| 2016-12-27 | 2017-01-03 |
LLY170127P00073000
LLY170127P00073500
|
37 | 73.50 | 73.00 | 0.235 | 240.500 | 75.38 |
| 2017-01-03 | 2017-01-10 |
LLY170203P00074000
LLY170203P00074500
|
37 | 74.50 | 74.00 | 0.230 | 333.000 | 77.23 |
| 2017-01-12 | 2017-01-19 |
LLY170210P00076500
LLY170210P00077000
|
36 | 77.00 | 76.50 | 0.225 | -54.000 | 77.79 |
| 2017-01-19 | 2017-01-26 |
LLY170217P00072500
LLY170217P00075000
|
5 | 75.00 | 72.50 | 0.675 | -225.000 | 80.39 |
| 2017-01-31 | 2017-02-07 |
LLY170303P00076500
LLY170303P00077000
|
38 | 77.00 | 76.50 | 0.24 | 114.00 | 83.78 |
| 2017-02-09 | 2017-02-16 |
LLY170310P00077000
LLY170310P00077500
|
38 | 77.50 | 77.00 | 0.240 | 570.000 | 84.36 |
| 2017-02-16 | 2017-02-23 |
LLY170317P00077500
LLY170317P00080000
|
6 | 80.00 | 77.50 | 0.840 | 306.000 | 83.96 |
| 2017-02-23 | 2017-03-02 |
LLY170324P00082000
LLY170324P00082500
|
36 | 82.50 | 82.00 | 0.225 | 54.000 | 84.18 |
| 2017-03-02 | 2017-03-09 |
LLY170331P00082500
LLY170331P00083000
|
37 | 83.00 | 82.50 | 0.230 | 499.500 | 84.11 |
| 2017-03-09 | 2017-03-16 |
LLY170407P00084000
LLY170407P00084500
|
31 | 84.50 | 84.00 | 0.180 | 186.000 | 85.32 |
| 2017-03-17 | 2017-03-24 |
LLY170413P00083500
LLY170413P00084000
|
29 | 84.00 | 83.50 | 0.165 | -145.000 | 85.88 |
| 2017-03-24 | 2017-03-31 |
LLY170421P00083500
LLY170421P00084000
|
38 | 84.00 | 83.50 | 0.24 | 76.000 | 81.89 |
| 2017-04-04 | 2017-04-11 |
LLY170505P00085500
LLY170505P00086000
|
32 | 86.00 | 85.50 | 0.195 | -448.000 | 82.51 |
| 2017-04-17 | 2017-04-24 |
LLY170512P00082000
LLY170512P00082500
|
30 | 82.50 | 82.00 | 0.17 | 180.000 | 80.19 |
| 2017-04-26 | 2017-05-03 |
LLY170526P00080500
LLY170526P00081000
|
35 | 81.00 | 80.50 | 0.215 | -227.500 | 78.05 |
| 2017-05-03 | 2017-05-10 |
LLY170602P00080500
LLY170602P00081000
|
33 | 81.00 | 80.50 | 0.205 | 0.000 | 80.13 |
| 2017-05-11 | 2017-05-18 |
LLY170609P00079500
LLY170609P00080000
|
33 | 80.00 | 79.50 | 0.20 | -346.500 | 81.04 |
| 2017-05-19 | 2017-05-26 |
LLY170616P00075000
LLY170616P00077500
|
6 | 77.50 | 75.00 | 0.86 | 159.000 | 81.88 |
| 2017-05-26 | 2017-06-02 |
LLY170623P00077500
LLY170623P00078000
|
34 | 78.00 | 77.50 | 0.21 | 561.000 | 83.89 |
| 2017-06-05 | 2017-06-12 |
LLY170630P00078500
LLY170630P00079000
|
34 | 79.00 | 78.50 | 0.210 | 221.000 | 82.3 |
| 2017-06-12 | 2017-06-19 |
LLY170707P00080500
LLY170707P00081000
|
37 | 81.00 | 80.50 | 0.230 | 388.500 | 82.29 |
| 2017-06-20 | 2017-06-27 |
LLY170721P00082000
LLY170721P00082500
|
32 | 82.50 | 82.00 | 0.190 | 32.000 | 84.66 |
| 2017-06-27 | 2017-07-05 |
LLY170728P00082500
LLY170728P00083000
|
33 | 83.00 | 82.50 | 0.205 | -66.000 | 83.1 |
| 2017-07-05 | 2017-07-12 |
LLY170804P00082000
LLY170804P00082500
|
33 | 82.50 | 82.00 | 0.205 | 115.500 | 82.31 |
| 2017-07-14 | 2017-07-21 |
LLY170811P00084000
LLY170811P00084500
|
37 | 84.50 | 84.00 | 0.23 | 481.000 | 81.15 |
| 2017-07-25 | 2017-08-01 |
LLY170825P00081500
LLY170825P00082000
|
36 | 82.00 | 81.50 | 0.225 | -72.000 | 78.79 |
| 2017-08-04 | 2017-08-11 |
LLY170901P00081500
LLY170901P00082000
|
33 | 82.00 | 81.50 | 0.20 | -165.000 | 80.08 |
| 2017-08-11 | 2017-08-18 |
LLY170908P00080500
LLY170908P00081000
|
34 | 81.00 | 80.50 | 0.210 | -901.000 | 82.92 |
| 2017-08-21 | 2017-08-28 |
LLY170915P00076500
LLY170915P00077000
|
28 | 77.00 | 76.50 | 0.155 | 196.000 | 82.44 |
| 2017-08-28 | 2017-09-05 |
LLY170922P00078000
LLY170922P00078500
|
29 | 78.50 | 78.00 | 0.16 | 304.500 | 83.91 |
| 2017-09-05 | 2017-09-12 |
LLY171006P00079500
LLY171006P00080000
|
38 | 80.00 | 79.50 | 0.24 | 437.000 | 87.08 |
| 2017-09-13 | 2017-09-20 |
LLY171013P00082000
LLY171013P00082500
|
33 | 82.50 | 82.00 | 0.205 | -181.500 | 86.55 |
| 2017-09-20 | 2017-09-27 |
LLY171020P00081500
LLY171020P00082000
|
35 | 82.00 | 81.50 | 0.215 | 455.000 | 87.23 |
| 2017-09-27 | 2017-10-04 |
LLY171027P00084000
LLY171027P00084500
|
31 | 84.50 | 84.00 | 0.185 | 170.500 | 83.86 |
| 2017-10-04 | 2017-10-11 |
LLY171103P00086500
LLY171103P00087000
|
38 | 87.00 | 86.50 | 0.24 | -133.000 | 83.51 |
| 2017-10-11 | 2017-10-18 |
LLY171110P00085500
LLY171110P00086000
|
34 | 86.00 | 85.50 | 0.210 | -119.000 | 83.29 |
| 2017-10-18 | 2017-10-25 |
LLY171117P00082500
LLY171117P00085000
|
5 | 85.00 | 82.50 | 0.825 | -65.000 | 82.89 |
| 2017-10-31 | 2017-11-07 |
LLY171201P00081500
LLY171201P00082000
|
37 | 82.00 | 81.50 | 0.235 | 314.500 | 85.32 |
| 2017-11-07 | 2017-11-14 |
LLY171208P00082500
LLY171208P00083000
|
37 | 83.00 | 82.50 | 0.23 | -166.500 | 86.45 |
| 2017-11-14 | 2017-11-21 |
LLY171215P00080000
LLY171215P00082500
|
6 | 82.50 | 80.00 | 0.855 | 162.000 | 86.54 |
| 2017-11-21 | 2017-11-28 |
LLY171222P00083000
LLY171222P00083500
|
33 | 83.50 | 83.00 | 0.20 | 214.500 | 85.07 |
| 2017-11-28 | 2017-12-05 |
LLY171229P00084500
LLY171229P00085000
|
34 | 85.00 | 84.50 | 0.21 | 323.000 | 84.46 |
| 2017-12-05 | 2017-12-12 |
LLY180105P00085500
LLY180105P00086000
|
35 | 86.00 | 85.50 | 0.215 | 1977.500 | 86.57 |
| 2017-12-14 | 2017-12-21 |
LLY180112P00086000
LLY180112P00086500
|
35 | 86.50 | 86.00 | 0.22 | -210.00 | 86.98 |
| 2017-12-21 | 2017-12-28 |
LLY180119P00085000
LLY180119P00085500
|
30 | 85.50 | 85.00 | 0.17 | -315.000 | 85.49 |
| 2017-12-28 | 2018-01-04 |
LLY180126P00084500
LLY180126P00085000
|
35 | 85.00 | 84.50 | 0.215 | 122.500 | 87.08 |
| 2018-01-04 | 2018-01-11 |
LLY180202P00085000
LLY180202P00085500
|
31 | 85.50 | 85.00 | 0.185 | -31.000 | 81.18 |
| 2018-01-11 | 2018-01-18 |
LLY180209P00086000
LLY180209P00086500
|
35 | 86.50 | 86.00 | 0.22 | -140.000 | 76.23 |
| 2018-01-18 | 2018-01-25 |
LLY180216P00082500
LLY180216P00085000
|
6 | 85.00 | 82.50 | 0.835 | -102.000 | 78.97 |
| 2018-01-29 | 2018-02-05 |
LLY180223P00087000
LLY180223P00087500
|
38 | 87.50 | 87.00 | 0.24 | -1178.000 | 78.75 |
| 2018-02-07 | 2018-02-14 |
LLY180309P00076000
LLY180309P00076500
|
35 | 76.50 | 76.00 | 0.215 | 52.500 | 79.61 |
| 2018-02-20 | 2018-02-27 |
LLY180323P00077000
LLY180323P00077500
|
37 | 77.50 | 77.00 | 0.230 | 296.000 | 74.76 |
| 2018-02-27 | 2018-03-06 |
LLY180329P00078000
LLY180329P00078500
|
35 | 78.50 | 78.00 | 0.22 | -297.500 | 77.37 |
| 2018-03-06 | 2018-03-13 |
LLY180406P00076500
LLY180406P00077000
|
35 | 77.00 | 76.50 | 0.22 | 420.000 | 76.85 |
| 2018-03-13 | 2018-03-20 |
LLY180413P00078500
LLY180413P00079000
|
34 | 79.00 | 78.50 | 0.21 | -187.000 | 79.72 |
| 2018-03-20 | 2018-03-27 |
LLY180420P00078000
LLY180420P00078500
|
35 | 78.50 | 78.00 | 0.22 | -227.500 | 79.06 |
| 2018-03-27 | 2018-04-03 |
LLY180427P00075000
LLY180427P00075500
|
37 | 75.50 | 75.00 | 0.230 | 407.000 | 82.73 |
| 2018-04-03 | 2018-04-10 |
LLY180504P00077000
LLY180504P00077500
|
36 | 77.50 | 77.00 | 0.225 | 216.000 | 78.4 |
| 2018-04-10 | 2018-04-17 |
LLY180511P00079000
LLY180511P00079500
|
36 | 79.50 | 79.00 | 0.225 | 72.000 | 82.45 |
| 2018-04-17 | 2018-04-24 |
LLY180518P00077500
LLY180518P00080000
|
6 | 80.00 | 77.50 | 1.035 | 99.000 | 82.07 |
| 2018-04-25 | 2018-05-02 |
LLY180525P00080500
LLY180525P00081000
|
35 | 81.00 | 80.50 | 0.22 | -210.000 | 82.77 |
| 2018-05-07 | 2018-05-14 |
LLY180601P00078000
LLY180601P00078500
|
35 | 78.50 | 78.00 | 0.22 | 717.500 | 84.85 |
| 2018-05-21 | 2018-05-29 |
LLY180615P00081000
LLY180615P00081500
|
32 | 81.50 | 81.00 | 0.19 | 112.000 | 86.88 |
| 2018-05-29 | 2018-06-05 |
LLY180629P00082000
LLY180629P00082500
|
35 | 82.50 | 82.00 | 0.22 | 420.000 | 85.33 |
| 2018-06-05 | 2018-06-12 |
LLY180706P00084500
LLY180706P00085000
|
34 | 85.00 | 84.50 | 0.210 | 119.000 | 87.39 |
| 2018-06-12 | 2018-06-21 |
LLY180713P00085000
LLY180713P00085500
|
35 | 85.50 | 85.00 | 0.215 | 157.500 | 89.71 |
| 2018-06-21 | 2018-06-28 |
LLY180720P00085500
LLY180720P00086000
|
36 | 86.00 | 85.50 | 0.225 | 0.000 | 88.47 |
| 2018-06-28 | 2018-07-05 |
LLY180727P00085000
LLY180727P00085500
|
36 | 85.50 | 85.00 | 0.225 | 180.000 | 96.6 |
| 2018-07-05 | 2018-07-12 |
LLY180803P00086000
LLY180803P00086500
|
35 | 86.50 | 86.00 | 0.215 | 367.500 | 100.58 |
| 2018-07-12 | 2018-07-19 |
LLY180810P00088500
LLY180810P00089000
|
37 | 89.00 | 88.50 | 0.230 | 111.000 | 102.25 |
| 2018-07-20 | 2018-07-27 |
LLY180817P00085000
LLY180817P00087500
|
5 | 87.50 | 85.00 | 0.800 | 372.500 | 105.55 |
| 2018-07-27 | 2018-08-03 |
LLY180824P00096000
LLY180824P00096500
|
37 | 96.50 | 96.00 | 0.235 | 629.000 | 105.77 |
| 2018-08-03 | 2018-08-10 |
LLY180831P00099000
LLY180831P00100000
|
17 | 100.00 | 99.00 | 0.415 | 323.000 | 105.65 |
| 2018-08-10 | 2018-08-17 |
LLY180907P00101000
LLY180907P00102000
|
18 | 102.00 | 101.00 | 0.445 | 549.000 | 107.03 |
| 2018-08-17 | 2018-08-24 |
LLY180914P00104000
LLY180914P00105000
|
15 | 105.00 | 104.00 | 0.365 | 45.000 | 105.77 |
| 2018-08-24 | 2018-08-31 |
LLY180921P00105000
LLY180921P00106000
|
17 | 106.00 | 105.00 | 0.43 | -42.500 | 106.33 |
| 2018-08-31 | 2018-09-07 |
LLY180928P00104000
LLY180928P00105000
|
15 | 105.00 | 104.00 | 0.360 | 157.500 | 107.31 |
| 2018-09-07 | 2018-09-14 |
LLY181005P00106000
LLY181005P00107000
|
17 | 107.00 | 106.00 | 0.425 | -187.000 | 115.02 |
| 2018-09-14 | 2018-09-21 |
LLY181012P00105000
LLY181012P00106000
|
17 | 106.00 | 105.00 | 0.440 | 119.000 | 110.48 |
| 2018-09-24 | 2018-10-01 |
LLY181019P00104000
LLY181019P00105000
|
15 | 105.00 | 104.00 | 0.355 | 270.000 | 111.92 |
| 2018-10-01 | 2018-10-08 |
LLY181026P00106000
LLY181026P00107000
|
15 | 107.00 | 106.00 | 0.365 | 465.000 | 106.39 |
| 2018-10-08 | 2018-10-15 |
LLY181102P00114000
LLY181102P00115000
|
16 | 115.00 | 114.00 | 0.395 | 1368.000 | 106.75 |
| 2018-10-15 | 2018-10-22 |
LLY181109P00110000
LLY181109P00111000
|
16 | 111.00 | 110.00 | 0.41 | 48.000 | 112.21 |
| 2018-10-22 | 2018-10-29 |
LLY181116P00111000
LLY181116P00112000
|
18 | 112.00 | 111.00 | 0.45 | -225.000 | 113.83 |
| 2018-11-05 | 2018-11-12 |
LLY181130P00109000
LLY181130P00110000
|
19 | 110.00 | 109.00 | 0.475 | 494.000 | 118.64 |
| 2018-11-12 | 2018-11-19 |
LLY181207P00112000
LLY181207P00113000
|
17 | 113.00 | 112.00 | 0.440 | 348.500 | 113.58 |
| 2018-11-19 | 2018-11-26 |
LLY181214P00115000
LLY181214P00116000
|
17 | 116.00 | 115.00 | 0.425 | -552.500 | 111.93 |
| 2018-11-26 | 2018-12-03 |
LLY181221P00111000
LLY181221P00112000
|
16 | 112.00 | 111.00 | 0.405 | 592.000 | 109.42 |
| 2018-12-03 | 2018-12-10 |
LLY181228P00117000
LLY181228P00118000
|
16 | 118.00 | 117.00 | 0.38 | -512.000 | 114.2 |
| 2018-12-10 | 2018-12-17 |
LLY190104P00113000
LLY190104P00114000
|
17 | 114.00 | 113.00 | 0.420 | -901.000 | 114.66 |
| 2018-12-17 | 2018-12-24 |
LLY190111P00107000
LLY190111P00108000
|
17 | 108.00 | 107.00 | 0.42 | -204.00 | 116.18 |
| 2018-12-24 | 2018-12-31 |
LLY190118P00106000
LLY190118P00107000
|
18 | 107.00 | 106.00 | 0.45 | 927.000 | 116.59 |
| 2019-01-02 | 2019-01-09 |
LLY190201P00114000
LLY190201P00115000
|
16 | 115.00 | 114.00 | 0.405 | 224.000 | 120.89 |
| 2019-01-11 | 2019-01-18 |
LLY190208P00115000
LLY190208P00116000
|
16 | 116.00 | 115.00 | 0.410 | 88.000 | 119.6 |
| 2019-01-23 | 2019-01-30 |
LLY190222P00118000
LLY190222P00119000
|
17 | 119.00 | 118.00 | 0.430 | -76.500 | 124 |
| 2019-01-30 | 2019-02-06 |
LLY190301P00116000
LLY190301P00117000
|
16 | 117 | 116 | 0.385 | 152.000 | 128.84 |
| 2019-02-07 | 2019-02-14 |
LLY190308P00116000
LLY190308P00117000
|
17 | 117.00 | 116.00 | 0.415 | 391.000 | 126.7 |
| 2019-02-14 | 2019-02-21 |
LLY190315P00115000
LLY190315P00120000
|
2 | 120.0 | 115.0 | 1.61 | 43.000 | 123.94 |
| 2019-02-25 | 2019-03-04 |
LLY190322P00123000
LLY190322P00124000
|
16 | 124.00 | 123.00 | 0.38 | 536.000 | 128.3 |
| 2019-03-05 | 2019-03-12 |
LLY190405P00128000
LLY190405P00129000
|
18 | 129.00 | 128.00 | 0.465 | 522.000 | 126.99 |
| 2019-03-13 | 2019-03-20 |
LLY190412P00123000
LLY190412P00124000
|
18 | 124.00 | 123.00 | 0.450 | 432.000 | 123.06 |
| 2019-03-20 | 2019-03-27 |
LLY190418P00127000
LLY190418P00128000
|
16 | 128.00 | 127.00 | 0.405 | 32.000 | 115.2 |
| 2019-03-27 | 2019-04-03 |
LLY190426P00128000
LLY190426P00129000
|
17 | 129.00 | 128.00 | 0.420 | -204.000 | 119.87 |
| 2019-04-03 | 2019-04-10 |
LLY190503P00126000
LLY190503P00127000
|
16 | 127.00 | 126.00 | 0.405 | -32.000 | 116.91 |
| 2019-04-10 | 2019-04-17 |
LLY190510P00126000
LLY190510P00127000
|
17 | 127.00 | 126.00 | 0.440 | -612.000 | 116.22 |
| 2019-04-17 | 2019-04-24 |
LLY190517P00110000
LLY190517P00115000
|
2 | 115.00 | 110.00 | 1.505 | 78.000 | 116.01 |
| 2019-04-24 | 2019-05-01 |
LLY190524P00117000
LLY190524P00118000
|
18 | 118.00 | 117.00 | 0.450 | 126.000 | 116.79 |
| 2019-05-01 | 2019-05-08 |
LLY190531P00117000
LLY190531P00118000
|
17 | 118.00 | 117.00 | 0.440 | -263.500 | 115.94 |
| 2019-05-09 | 2019-05-16 |
LLY190607P00115000
LLY190607P00116000
|
17 | 116.00 | 115.00 | 0.430 | 110.500 | 118.35 |
| 2019-05-16 | 2019-05-23 |
LLY190614P00116000
LLY190614P00117000
|
18 | 117.00 | 116.00 | 0.445 | 27.000 | 111.74 |
| 2019-05-23 | 2019-05-30 |
LLY190621P00116000
LLY190621P00117000
|
17 | 117.00 | 116.00 | 0.425 | -144.500 | 115.49 |
| 2019-05-30 | 2019-06-06 |
LLY190628P00115000
LLY190628P00116000
|
19 | 116.00 | 115.00 | 0.485 | 351.500 | 110.79 |
| 2019-06-06 | 2019-06-13 |
LLY190705P00116000
LLY190705P00117000
|
16 | 117.00 | 116.00 | 0.380 | -752.000 | 112.82 |
| 2019-06-13 | 2019-06-20 |
LLY190712P00111000
LLY190712P00112000
|
15 | 112.00 | 111.00 | 0.37 | 240.00 | 108.29 |
| 2019-06-24 | 2019-07-01 |
LLY190719P00114000
LLY190719P00115000
|
16 | 115.00 | 114.00 | 0.385 | -552.000 | 106.79 |
| 2019-07-01 | 2019-07-08 |
LLY190726P00112000
LLY190726P00113000
|
18 | 113.00 | 112.00 | 0.455 | -225.000 | 108.27 |
| 2019-07-08 | 2019-07-15 |
LLY190802P00110000
LLY190802P00111000
|
16 | 111.00 | 110.00 | 0.405 | -352.000 | 112.42 |
| 2019-07-15 | 2019-07-22 |
LLY190809P00107000
LLY190809P00108000
|
17 | 108.00 | 107.00 | 0.42 | -59.500 | 113.77 |
| 2019-07-22 | 2019-07-29 |
LLY190816P00106000
LLY190816P00107000
|
18 | 107.00 | 106.00 | 0.45 | 144.00 | 110.52 |
| 2019-07-29 | 2019-08-05 |
LLY190823P00108000
LLY190823P00109000
|
19 | 109.00 | 108.00 | 0.485 | 9.500 | 109.51 |
| 2019-08-05 | 2019-08-12 |
LLY190830P00108000
LLY190830P00109000
|
19 | 109.00 | 108.00 | 0.475 | 522.500 | 112.97 |
| 2019-08-12 | 2019-08-19 |
LLY190906P00113000
LLY190906P00114000
|
18 | 114.00 | 113.00 | 0.445 | -207.000 | 114.05 |
| 2019-08-19 | 2019-08-26 |
LLY190913P00111000
LLY190913P00112000
|
16 | 112.00 | 111.00 | 0.395 | -80.000 | 110.89 |
| 2019-08-26 | 2019-09-04 |
LLY190920P00111000
LLY190920P00112000
|
18 | 112.00 | 111.00 | 0.455 | 171.000 | 116.16 |
| 2019-09-04 | 2019-09-11 |
LLY191004P00112000
LLY191004P00113000
|
16 | 113.00 | 112.00 | 0.38 | -192.00 | 108.2 |
| 2019-09-11 | 2019-09-18 |
LLY191011P00111000
LLY191011P00112000
|
19 | 112.00 | 111.00 | 0.48 | 351.500 | 108.36 |
| 2019-09-23 | 2019-09-30 |
LLY191018P00113000
LLY191018P00114000
|
16 | 114.00 | 113.00 | 0.380 | -312.000 | 108.64 |
| 2019-09-30 | 2019-10-07 |
LLY191025P00111000
LLY191025P00112000
|
16 | 112.00 | 111.00 | 0.390 | -576.000 | 110.2 |
| 2019-10-07 | 2019-10-14 |
LLY191101P00107000
LLY191101P00108000
|
17 | 108.00 | 107.00 | 0.44 | 34.000 | 112.51 |
| 2019-10-14 | 2019-10-21 |
LLY191108P00107000
LLY191108P00108000
|
16 | 108.00 | 107.00 | 0.410 | -40.000 | 113.53 |
| 2019-10-22 | 2019-10-29 |
LLY191122P00109000
LLY191122P00110000
|
18 | 110.00 | 109.00 | 0.450 | 189.000 | 116.2 |
| 2019-10-29 | 2019-11-05 |
LLY191129P00111000
LLY191129P00112000
|
19 | 112.00 | 111.00 | 0.495 | -66.500 | 117.35 |
| 2019-11-05 | 2019-11-12 |
LLY191206P00110000
LLY191206P00111000
|
17 | 111.00 | 110.00 | 0.435 | 246.500 | 119.64 |
| 2019-11-12 | 2019-11-19 |
LLY191213P00112000
LLY191213P00113000
|
16 | 113.00 | 112.00 | 0.405 | 224.000 | 121.53 |
| 2019-11-19 | 2019-11-26 |
LLY191220P00114000
LLY191220P00115000
|
17 | 115.00 | 114.00 | 0.415 | 272.000 | 132.43 |
| 2019-11-26 | 2019-12-03 |
LLY191227P00116000
LLY191227P00117000
|
16 | 117.00 | 116.00 | 0.405 | 0.000 | 131.52 |
| 2019-12-03 | 2019-12-10 |
LLY200103P00116000
LLY200103P00117000
|
16 | 117.00 | 116.00 | 0.375 | 336.000 | 131.77 |
| 2019-12-11 | 2019-12-18 |
LLY200110P00120000
LLY200110P00121000
|
17 | 121.00 | 120.00 | 0.425 | 629.000 | 138 |
| 2019-12-23 | 2019-12-30 |
LLY200117P00130000
LLY200117P00131000
|
16 | 131.00 | 130.00 | 0.405 | 48.000 | 139.58 |
| 2019-12-30 | 2020-01-06 |
LLY200124P00130000
LLY200124P00131000
|
16 | 131.00 | 130.00 | 0.385 | 120.000 | 139.07 |
| 2020-01-06 | 2020-01-13 |
LLY200131P00131000
LLY200131P00132000
|
15 | 132.00 | 131.00 | 0.345 | 322.500 | 139.64 |
| 2020-01-13 | 2020-01-21 |
LLY200207P00138000
LLY200207P00139000
|
19 | 139.00 | 138.00 | 0.49 | 266.00 | 146.41 |
| 2020-01-23 | 2020-01-30 |
LLY200221P00140000
LLY200221P00141000
|
18 | 141.00 | 140.00 | 0.450 | 153.000 | 142.04 |
| 2020-02-03 | 2020-02-10 |
LLY200228P00140000
LLY200228P00141000
|
19 | 141.00 | 140.00 | 0.475 | 456.000 | 126.13 |
| 2020-02-12 | 2020-02-19 |
LLY200313P00142000
LLY200313P00143000
|
15 | 143.00 | 142.00 | 0.34 | -502.500 | 139.37 |
| 2020-02-24 | 2020-03-02 |
LLY200320P00137000
LLY200320P00138000
|
16 | 138.00 | 137.00 | 0.40 | -200.000 | 122.4 |
| 2020-03-03 | 2020-03-10 |
LLY200403P00130000
LLY200403P00131000
|
17 | 131.00 | 130.00 | 0.425 | 246.500 | 139.66 |
| 2020-03-13 | 2020-03-20 |
LLY200409P00140000
LLY200409P00141000
|
18 | 141.00 | 140.00 | 0.45 | -630.00 | 145.73 |
| 2020-03-24 | 2020-03-31 |
LLY200424P00123000
LLY200424P00124000
|
16 | 124.00 | 123.00 | 0.40 | 344.000 | 162.93 |
| 2020-04-02 | 2020-04-09 |
LLY200501P00142000
LLY200501P00143000
|
17 | 143.00 | 142.00 | 0.425 | 85.000 | 153.63 |
| 2020-04-09 | 2020-04-16 |
LLY200508P00145000
LLY200508P00146000
|
16 | 146.00 | 145.00 | 0.40 | 344.000 | 153.51 |
| 2020-04-16 | 2020-04-23 |
LLY200515P00150000
LLY200515P00155000
|
3 | 155.00 | 150.00 | 1.85 | 97.500 | 159.23 |
| 2020-04-23 | 2020-04-30 |
LLY200522P00157500
LLY200522P00160000
|
7 | 160.00 | 157.50 | 1.075 | 52.500 | 151.16 |
| 2020-05-08 | 2020-05-15 |
LLY200605P00150000
LLY200605P00152500
|
6 | 152.50 | 150.00 | 1.025 | 408.000 | 149.21 |
| 2020-05-15 | 2020-05-22 |
LLY200612P00155000
LLY200612P00157500
|
5 | 157.50 | 155.00 | 0.785 | -220.000 | 143.54 |
| 2020-05-22 | 2020-05-29 |
LLY200619P00149000
LLY200619P00150000
|
16 | 150.00 | 149.00 | 0.40 | -16.000 | 159.94 |
| 2020-05-29 | 2020-06-05 |
LLY200626P00150000
LLY200626P00152500
|
6 | 152.50 | 150.00 | 0.975 | -345.000 | 162.83 |
| 2020-06-05 | 2020-06-12 |
LLY200702P00148000
LLY200702P00149000
|
16 | 149.00 | 148.00 | 0.400 | 360.000 | 163.87 |
| 2020-06-16 | 2020-06-24 |
LLY200717P00155000
LLY200717P00160000
|
3 | 160.00 | 155.00 | 1.875 | -180.000 | 165.96 |
| 2020-06-24 | 2020-07-01 |
LLY200724P00155000
LLY200724P00157500
|
6 | 157.50 | 155.00 | 1.050 | 285.000 | 159.54 |
| 2020-07-01 | 2020-07-09 |
LLY200731P00160000
LLY200731P00162500
|
7 | 162.50 | 160.00 | 1.175 | 280.000 | 150.29 |
| 2020-07-09 | 2020-07-16 |
LLY200807P00162500
LLY200807P00165000
|
7 | 165.00 | 162.50 | 1.125 | 0.000 | 152.93 |
| 2020-07-17 | 2020-07-24 |
LLY200814P00162500
LLY200814P00165000
|
6 | 165.00 | 162.50 | 1.050 | -285.000 | 150.09 |
| 2020-07-24 | 2020-07-31 |
LLY200821P00157500
LLY200821P00160000
|
7 | 160.00 | 157.50 | 1.200 | -735.000 | 149.26 |
| 2020-08-03 | 2020-08-10 |
LLY200828P00150000
LLY200828P00152500
|
7 | 152.50 | 150.00 | 1.125 | 87.500 | 147.34 |
| 2020-08-10 | 2020-08-17 |
LLY200904P00150000
LLY200904P00152500
|
6 | 152.50 | 150.00 | 1.050 | -18.000 | 150.91 |
| 2020-08-19 | 2020-08-26 |
LLY200918P00145000
LLY200918P00150000
|
2 | 150.00 | 145.00 | 1.505 | -81.000 | 154.17 |
| 2020-08-26 | 2020-09-02 |
LLY200925P00148000
LLY200925P00149000
|
16 | 149.00 | 148.00 | 0.40 | -200.000 | 150.26 |
| 2020-09-15 | 2020-09-22 |
LLY201016P00145000
LLY201016P00150000
|
3 | 150.00 | 145.00 | 1.965 | -22.500 | 146.12 |
| 2020-09-24 | 2020-10-01 |
LLY201023P00148000
LLY201023P00149000
|
16 | 149.00 | 148.00 | 0.385 | -384.000 | 142.38 |
| 2020-10-05 | 2020-10-12 |
LLY201030P00146000
LLY201030P00147000
|
17 | 147.00 | 146.00 | 0.425 | 1071.000 | 130.46 |
| 2020-10-12 | 2020-10-19 |
LLY201106P00152500
LLY201106P00155000
|
7 | 155.00 | 152.50 | 1.175 | -612.500 | 142.74 |
| 2020-10-29 | 2020-11-05 |
LLY201127P00132000
LLY201127P00133000
|
19 | 133.00 | 132.00 | 0.475 | 579.500 | 147.44 |
| 2020-11-09 | 2020-11-16 |
LLY201204P00141000
LLY201204P00142000
|
16 | 142.00 | 141.00 | 0.375 | -720.000 | 148.45 |
| 2020-11-16 | 2020-11-23 |
LLY201211P00140000
LLY201211P00141000
|
16 | 141.00 | 140.00 | 0.375 | -416.000 | 160.04 |
| 2020-11-23 | 2020-11-30 |
LLY201218P00142000
LLY201218P00143000
|
18 | 143.00 | 142.00 | 0.45 | 18.00 | 171.4 |
| 2020-12-01 | 2020-12-08 |
LLY201231P00145000
LLY201231P00146000
|
15 | 146.00 | 145.00 | 0.350 | 142.500 | 168.84 |
| 2020-12-10 | 2020-12-17 |
LLY210108P00157500
LLY210108P00160000
|
5 | 160.00 | 157.50 | 0.800 | -10.000 | 166.41 |
| 2020-12-17 | 2020-12-24 |
LLY210115P00165000
LLY210115P00170000
|
3 | 170.00 | 165.00 | 1.685 | -297.000 | 190.77 |
| 2020-12-24 | 2020-12-31 |
LLY210122P00162500
LLY210122P00165000
|
6 | 165.00 | 162.50 | 1.025 | 126.000 | 206.14 |
| 2021-01-06 | 2021-01-13 |
LLY210205P00162500
LLY210205P00165000
|
6 | 165.00 | 162.50 | 0.925 | 456.000 | 201.77 |
| 2021-01-13 | 2021-01-20 |
LLY210212P00182500
LLY210212P00185000
|
6 | 185.00 | 182.50 | 1.025 | 423.000 | 207.29 |
| 2021-01-20 | 2021-01-27 |
LLY210219P00197500
LLY210219P00200000
|
7 | 200.00 | 197.50 | 1.075 | -329.000 | 200.92 |
| 2021-01-27 | 2021-02-03 |
LLY210226P00205000
LLY210226P00207500
|
7 | 207.50 | 205.00 | 1.150 | -70.000 | 204.89 |
| 2021-02-03 | 2021-02-10 |
LLY210305P00195000
LLY210305P00197500
|
6 | 197.50 | 195.00 | 0.875 | 360.000 | 206.92 |
| 2021-02-11 | 2021-02-18 |
LLY210312P00200000
LLY210312P00202500
|
6 | 202.50 | 200.00 | 1.025 | -345.000 | 208.08 |
| 2021-02-18 | 2021-02-25 |
LLY210319P00195000
LLY210319P00200000
|
2 | 200.00 | 195.00 | 1.650 | -65.000 | 184.29 |
| 2021-03-02 | 2021-03-09 |
LLY210401P00202500
LLY210401P00205000
|
7 | 205.00 | 202.50 | 1.10 | 17.500 | 185.24 |
| 2021-03-09 | 2021-03-16 |
LLY210409P00202500
LLY210409P00205000
|
6 | 205.00 | 202.50 | 0.850 | -1020.000 | 184.49 |
| 2021-03-16 | 2021-03-23 |
LLY210416P00185000
LLY210416P00190000
|
3 | 190.00 | 185.00 | 2.165 | -490.500 | 189.25 |
| 2021-03-29 | 2021-04-05 |
LLY210423P00182500
LLY210423P00185000
|
6 | 185.00 | 182.50 | 0.875 | -108.000 | 188.72 |
| 2021-04-12 | 2021-04-19 |
LLY210507P00177500
LLY210507P00180000
|
6 | 180.00 | 177.50 | 1.030 | 324.000 | 195.42 |
| 2021-04-20 | 2021-04-27 |
LLY210521P00187500
LLY210521P00190000
|
7 | 190.00 | 187.50 | 1.10 | -560.000 | 199.88 |
| 2021-05-04 | 2021-05-11 |
LLY210604P00185000
LLY210604P00187500
|
7 | 187.50 | 185.00 | 1.20 | 126.000 | 202.02 |
| 2021-05-14 | 2021-05-21 |
LLY210611P00192500
LLY210611P00195000
|
7 | 195.00 | 192.50 | 1.170 | 689.500 | 224.09 |
| 2021-05-25 | 2021-06-01 |
LLY210625P00195000
LLY210625P00197500
|
7 | 197.50 | 195.00 | 1.150 | 105.000 | 230.22 |
| 2021-06-02 | 2021-06-09 |
LLY210702P00195000
LLY210702P00197500
|
7 | 197.50 | 195.00 | 1.075 | 735.000 | 233.96 |
| 2021-06-09 | 2021-06-16 |
LLY210709P00222500
LLY210709P00225000
|
6 | 225.00 | 222.50 | 1.025 | -285.000 | 234.99 |
| 2021-06-17 | 2021-06-24 |
LLY210716P00210000
LLY210716P00220000
|
1 | 220.00 | 210.00 | 2.995 | 218.000 | 232.46 |
| 2021-06-24 | 2021-07-01 |
LLY210723P00230000
LLY210723P00232500
|
6 | 232.50 | 230.00 | 0.950 | -195.000 | 244.15 |
| 2021-07-09 | 2021-07-16 |
LLY210806P00232500
LLY210806P00235000
|
5 | 235.00 | 232.50 | 0.825 | -212.500 | 263.44 |
| 2021-07-16 | 2021-07-23 |
LLY210813P00230000
LLY210813P00232500
|
7 | 232.50 | 230.00 | 1.225 | 549.500 | 264.21 |
| 2021-07-23 | 2021-07-30 |
LLY210820P00240000
LLY210820P00242500
|
7 | 242.50 | 240.00 | 1.075 | -507.500 | 270.91 |
| 2021-08-03 | 2021-08-10 |
LLY210903P00250000
LLY210903P00255000
|
3 | 255.00 | 250.00 | 2.175 | 469.500 | 259.53 |
| 2021-08-10 | 2021-08-17 |
LLY210910P00265000
LLY210910P00270000
|
3 | 270.00 | 265.00 | 2.125 | -94.500 | 239.5 |
| 2021-08-17 | 2021-08-24 |
LLY210917P00260000
LLY210917P00270000
|
1 | 270.00 | 260.00 | 3.925 | -170.000 | 230.1 |
| 2021-08-25 | 2021-09-01 |
LLY210924P00255000
LLY210924P00260000
|
3 | 260.00 | 255.00 | 1.775 | -112.500 | 231.68 |
| 2021-09-01 | 2021-09-08 |
LLY211001P00250000
LLY211001P00255000
|
3 | 255.00 | 250.00 | 1.700 | -67.500 | 229.59 |
| 2021-09-08 | 2021-09-15 |
LLY211008P00250000
LLY211008P00255000
|
3 | 255.00 | 250.00 | 2.35 | -660.00 | 233.94 |
| 2021-09-17 | 2021-09-24 |
LLY211015P00220000
LLY211015P00230000
|
1 | 230.00 | 220.00 | 3.43 | 82.000 | 237.88 |
| 2021-09-27 | 2021-10-04 |
LLY211022P00220000
LLY211022P00225000
|
3 | 225.00 | 220.00 | 1.850 | 217.500 | 243.75 |
| 2021-10-04 | 2021-10-11 |
LLY211029P00220000
LLY211029P00225000
|
3 | 225.00 | 220.00 | 2.375 | 336.000 | 254.76 |
| 2021-10-12 | 2021-10-19 |
LLY211112P00225000
LLY211112P00230000
|
3 | 230.00 | 225.00 | 2.20 | 364.500 | 259.65 |
| 2021-10-19 | 2021-10-26 |
LLY211119P00240000
LLY211119P00242500
|
7 | 242.50 | 240.00 | 1.100 | 192.500 | 260.7 |
| 2021-10-26 | 2021-11-02 |
LLY211126P00240000
LLY211126P00245000
|
2 | 245.00 | 240.00 | 1.625 | 196.000 | 260.37 |
| 2021-11-03 | 2021-11-10 |
LLY211203P00260000
LLY211203P00265000
|
3 | 265.00 | 260.00 | 2.375 | 22.500 | 245.58 |
| 2021-11-12 | 2021-11-19 |
LLY211210P00255000
LLY211210P00260000
|
3 | 260.00 | 255.00 | 2.325 | -187.500 | 244.14 |
| 2021-11-19 | 2021-11-26 |
LLY211217P00250000
LLY211217P00260000
|
1 | 260.00 | 250.00 | 3.95 | -52.500 | 267.42 |
| 2021-11-26 | 2021-12-03 |
LLY211223P00255000
LLY211223P00260000
|
3 | 260.00 | 255.00 | 2.025 | -390.000 | 273.1 |
| 2021-12-06 | 2021-12-13 |
LLY211231P00240000
LLY211231P00245000
|
3 | 245.00 | 240.00 | 2.100 | -33.000 | 276.22 |
| 2021-12-13 | 2021-12-20 |
LLY220107P00240000
LLY220107P00245000
|
2 | 245.00 | 240.00 | 1.625 | 206.000 | 259.5 |
| 2021-12-20 | 2021-12-27 |
LLY220114P00255000
LLY220114P00260000
|
3 | 260.00 | 255.00 | 1.85 | 507.000 | 244.12 |
| 2021-12-28 | 2022-01-04 |
LLY220128P00270000
LLY220128P00275000
|
3 | 275.00 | 270.00 | 2.150 | -232.500 | 245.1 |
| 2022-01-04 | 2022-01-11 |
LLY220204P00260000
LLY220204P00265000
|
3 | 265.00 | 260.00 | 2.075 | -210.000 | 242.27 |
| 2022-01-12 | 2022-01-19 |
LLY220211P00250000
LLY220211P00255000
|
3 | 255.00 | 250.00 | 2.325 | -457.500 | 235.74 |
| 2022-01-19 | 2022-01-26 |
LLY220218P00230000
LLY220218P00240000
|
1 | 240.00 | 230.00 | 3.250 | -135.000 | 240.31 |
| 2022-01-27 | 2022-02-03 |
LLY220225P00230000
LLY220225P00235000
|
3 | 235.00 | 230.00 | 2.075 | 246.000 | 250.85 |
| 2022-02-03 | 2022-02-10 |
LLY220304P00240000
LLY220304P00245000
|
3 | 245.00 | 240.00 | 2.225 | -120.000 | 262.87 |
| 2022-02-10 | 2022-02-17 |
LLY220311P00235000
LLY220311P00240000
|
3 | 240.00 | 235.00 | 2.250 | 112.500 | 266.3 |
| 2022-02-17 | 2022-02-24 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 3.475 | 70.000 | 287.64 |
| 2022-02-24 | 2022-03-03 |
LLY220325P00235000
LLY220325P00240000
|
3 | 240.00 | 235.00 | 2.225 | 561.000 | 289.02 |
| 2022-03-03 | 2022-03-10 |
LLY220401P00250000
LLY220401P00255000
|
3 | 255.00 | 250.00 | 1.70 | 247.500 | 292.67 |
| 2022-03-10 | 2022-03-17 |
LLY220408P00260000
LLY220408P00265000
|
3 | 265.00 | 260.00 | 2.075 | 337.500 | 311.69 |
| 2022-03-17 | 2022-03-24 |
LLY220414P00270000
LLY220414P00280000
|
1 | 280.00 | 270.00 | 2.825 | 76.500 | 301.86 |
| 2022-03-24 | 2022-03-31 |
LLY220422P00280000
LLY220422P00285000
|
3 | 285.00 | 280.00 | 1.725 | 157.500 | 278.73 |
| 2022-04-01 | 2022-04-08 |
LLY220429P00285000
LLY220429P00290000
|
3 | 290.00 | 285.00 | 1.975 | 439.500 | 292.13 |
| 2022-04-08 | 2022-04-18 |
LLY220506P00305000
LLY220506P00310000
|
3 | 310.00 | 305.00 | 1.875 | -517.500 | 296.9 |
| 2022-04-19 | 2022-04-26 |
LLY220520P00295000
LLY220520P00297500
|
7 | 297.50 | 295.00 | 1.15 | -402.500 | 298.85 |
| 2022-04-26 | 2022-05-03 |
LLY220527P00275000
LLY220527P00280000
|
3 | 280.00 | 275.00 | 1.925 | 202.500 | 323.48 |
| 2022-05-03 | 2022-05-10 |
LLY220603P00280000
LLY220603P00285000
|
3 | 285.00 | 280.00 | 2.05 | 37.500 | 301.65 |
| 2022-05-10 | 2022-05-17 |
LLY220610P00280000
LLY220610P00285000
|
3 | 285.00 | 280.00 | 2.250 | 405.000 | 297.01 |
| 2022-05-17 | 2022-05-24 |
LLY220617P00290000
LLY220617P00300000
|
1 | 300.00 | 290.00 | 3.875 | 55.000 | 290.9 |
| 2022-05-24 | 2022-05-31 |
LLY220624P00300000
LLY220624P00305000
|
3 | 305.00 | 300.00 | 2.10 | 187.500 | 325.62 |
| 2022-05-31 | 2022-06-07 |
LLY220701P00310000
LLY220701P00315000
|
3 | 315.00 | 310.00 | 2.350 | -195.000 | 324.71 |
| 2022-06-07 | 2022-06-14 |
LLY220708P00305000
LLY220708P00310000
|
3 | 310.00 | 305.00 | 2.20 | -420.000 | 330.47 |
| 2022-06-14 | 2022-06-21 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 3.95 | 80.00 | 331.6 |
| 2022-06-21 | 2022-06-28 |
LLY220722P00290000
LLY220722P00295000
|
3 | 295.00 | 290.00 | 1.875 | 403.500 | 328.75 |
| 2022-06-29 | 2022-07-06 |
LLY220729P00315000
LLY220729P00320000
|
3 | 320.00 | 315.00 | 2.325 | 270.000 | 329.69 |
| 2022-07-06 | 2022-07-13 |
LLY220805P00325000
LLY220805P00330000
|
3 | 330.00 | 325.00 | 2.250 | -165.000 | 301.32 |
| 2022-07-14 | 2022-07-21 |
LLY220812P00320000
LLY220812P00325000
|
3 | 325.00 | 320.00 | 2.325 | -30.000 | 308.08 |
| 2022-07-21 | 2022-07-28 |
LLY220819P00325000
LLY220819P00327500
|
7 | 327.50 | 325.00 | 1.225 | -87.500 | 322.77 |
| 2022-07-28 | 2022-08-04 |
LLY220826P00325000
LLY220826P00330000
|
3 | 330.00 | 325.00 | 2.150 | -600.000 | 315.56 |
| 2022-08-04 | 2022-08-11 |
LLY220902P00300000
LLY220902P00305000
|
3 | 305.00 | 300.00 | 2.150 | -292.500 | 301.33 |
| 2022-08-11 | 2022-08-18 |
LLY220909P00295000
LLY220909P00300000
|
3 | 300.00 | 295.00 | 2.125 | 315.000 | 317.7 |
| 2022-08-18 | 2022-08-25 |
LLY220916P00300000
LLY220916P00310000
|
1 | 310.00 | 300.00 | 3.025 | 116.000 | 308.89 |
| 2022-08-25 | 2022-09-01 |
LLY220923P00315000
LLY220923P00320000
|
3 | 320.00 | 315.00 | 1.90 | -172.500 | 311.46 |
| 2022-09-01 | 2022-09-08 |
LLY220930P00305000
LLY220930P00310000
|
3 | 310.00 | 305.00 | 2.300 | 232.500 | 323.35 |
| 2022-09-08 | 2022-09-15 |
LLY221007P00310000
LLY221007P00315000
|
3 | 315.00 | 310.00 | 2.125 | -195.000 | 326.66 |
| 2022-09-16 | 2022-09-23 |
LLY221014P00305000
LLY221014P00310000
|
3 | 310.00 | 305.00 | 2.250 | 180.000 | 331.39 |
| 2022-09-23 | 2022-09-30 |
LLY221021P00310000
LLY221021P00312500
|
7 | 312.50 | 310.00 | 1.175 | 297.500 | 340.77 |
| 2022-09-30 | 2022-10-07 |
LLY221028P00320000
LLY221028P00325000
|
3 | 325.00 | 320.00 | 2.000 | -112.500 | 359.9 |
| 2022-10-07 | 2022-10-14 |
LLY221104P00320000
LLY221104P00325000
|
3 | 325.00 | 320.00 | 2.35 | 232.500 | 357.41 |
| 2022-10-17 | 2022-10-24 |
LLY221111P00325000
LLY221111P00330000
|
3 | 330.00 | 325.00 | 1.975 | 36.000 | 352.3 |
| 2022-10-27 | 2022-11-03 |
LLY221125P00350000
LLY221125P00355000
|
3 | 355.00 | 350.00 | 2.300 | 180.000 | 365.25 |
| 2022-11-03 | 2022-11-10 |
LLY221202P00355000
LLY221202P00360000
|
3 | 360.00 | 355.00 | 2.325 | 247.500 | 374.76 |
| 2022-11-10 | 2022-11-17 |
LLY221209P00365000
LLY221209P00370000
|
3 | 370.00 | 365.00 | 2.35 | -105.000 | 360.99 |
| 2022-11-17 | 2022-11-25 |
LLY221216P00350000
LLY221216P00360000
|
1 | 360.00 | 350.00 | 4.175 | 175.000 | 359.87 |
| 2022-11-25 | 2022-12-02 |
LLY221223P00360000
LLY221223P00365000
|
3 | 365.00 | 360.00 | 2.175 | 360.000 | 367.9 |
| 2022-12-02 | 2022-12-09 |
LLY221230P00370000
LLY221230P00375000
|
3 | 375.00 | 370.00 | 2.075 | -337.500 | 365.84 |
| 2022-12-13 | 2022-12-20 |
LLY230113P00355000
LLY230113P00360000
|
3 | 360.00 | 355.00 | 1.875 | -67.500 | 361.62 |
| 2022-12-20 | 2022-12-27 |
LLY230120P00357500
LLY230120P00360000
|
7 | 360.00 | 357.50 | 1.150 | 140.000 | 346.07 |
| 2022-12-27 | 2023-01-03 |
LLY230127P00360000
LLY230127P00365000
|
3 | 365.00 | 360.00 | 2.075 | -90.000 | 342.1 |
| 2023-01-03 | 2023-01-10 |
LLY230203P00360000
LLY230203P00365000
|
3 | 365.00 | 360.00 | 2.100 | -420.000 | 339.08 |
| 2023-01-10 | 2023-01-17 |
LLY230210P00350000
LLY230210P00355000
|
3 | 355.00 | 350.00 | 2.375 | 135.000 | 345.12 |
| 2023-01-17 | 2023-01-24 |
LLY230217P00350000
LLY230217P00360000
|
1 | 360.00 | 350.00 | 4.375 | -200.000 | 328.4 |
| 2023-01-24 | 2023-01-31 |
LLY230224P00340000
LLY230224P00345000
|
3 | 345.00 | 340.00 | 2.15 | -187.500 | 321.64 |
| 2023-02-01 | 2023-02-08 |
LLY230303P00335000
LLY230303P00340000
|
3 | 340.00 | 335.00 | 2.025 | -7.500 | 318.43 |
| 2023-02-08 | 2023-02-15 |
LLY230310P00335000
LLY230310P00340000
|
3 | 340.00 | 335.00 | 2.075 | -187.500 | 315.02 |
| 2023-02-15 | 2023-02-22 |
LLY230317P00320000
LLY230317P00330000
|
1 | 330.00 | 320.00 | 2.800 | -85.000 | 329.18 |
| 2023-02-22 | 2023-03-01 |
LLY230324P00325000
LLY230324P00330000
|
3 | 330.00 | 325.00 | 2.00 | -540.000 | 336.13 |
| 2023-03-01 | 2023-03-08 |
LLY230331P00310000
LLY230331P00315000
|
3 | 315.00 | 310.00 | 2.400 | 285.000 | 343.42 |
| 2023-03-08 | 2023-03-15 |
LLY230406P00305000
LLY230406P00310000
|
3 | 310.00 | 305.00 | 1.750 | 594.000 | 368.29 |
| 2023-03-16 | 2023-03-23 |
LLY230414P00325000
LLY230414P00330000
|
3 | 330.00 | 325.00 | 1.950 | 37.500 | 374.73 |
| 2023-03-23 | 2023-03-30 |
LLY230421P00330000
LLY230421P00332500
|
6 | 332.50 | 330.00 | 1.050 | 120.000 | 385.24 |
| 2023-03-30 | 2023-04-06 |
LLY230428P00335000
LLY230428P00340000
|
3 | 340.00 | 335.00 | 2.325 | 489.000 | 395.86 |
| 2023-04-06 | 2023-04-13 |
LLY230505P00365000
LLY230505P00370000
|
3 | 370.00 | 365.00 | 2.025 | 0.000 | 427.81 |
| 2023-04-13 | 2023-04-20 |
LLY230512P00370000
LLY230512P00375000
|
3 | 375.00 | 370.00 | 2.350 | -120.000 | 434.43 |
| 2023-04-20 | 2023-04-27 |
LLY230519P00360000
LLY230519P00370000
|
1 | 370.00 | 360.00 | 3.475 | 220.000 | 442.38 |
| 2023-04-27 | 2023-05-04 |
LLY230526P00385000
LLY230526P00390000
|
3 | 390.00 | 385.00 | 2.150 | 580.500 | 425.79 |
| 2023-05-05 | 2023-05-12 |
LLY230602P00425000
LLY230602P00430000
|
3 | 430.00 | 425.00 | 2.225 | 180.000 | 442.33 |
| 2023-05-12 | 2023-05-19 |
LLY230609P00430000
LLY230609P00435000
|
3 | 435.00 | 430.00 | 2.300 | 277.500 | 446.04 |
| 2023-05-19 | 2023-05-26 |
LLY230616P00430000
LLY230616P00440000
|
1 | 440.00 | 430.00 | 3.375 | -312.500 | 447.71 |
| 2023-05-26 | 2023-06-02 |
LLY230623P00420000
LLY230623P00425000
|
3 | 425.00 | 420.00 | 2.20 | 417.000 | 458.84 |
| 2023-06-02 | 2023-06-09 |
LLY230630P00435000
LLY230630P00440000
|
3 | 440.00 | 435.00 | 1.800 | 75.000 | 468.98 |
| 2023-06-09 | 2023-06-16 |
LLY230707P00440000
LLY230707P00445000
|
3 | 445.00 | 440.00 | 1.925 | 7.500 | 452.08 |
| 2023-06-16 | 2023-06-23 |
LLY230714P00445000
LLY230714P00450000
|
3 | 450.00 | 445.00 | 2.40 | 382.500 | 449.46 |
| 2023-06-23 | 2023-06-30 |
LLY230721P00457500
LLY230721P00460000
|
7 | 460.00 | 457.50 | 1.10 | 280.00 | 462.04 |
| 2023-06-30 | 2023-07-07 |
LLY230728P00465000
LLY230728P00470000
|
3 | 470.00 | 465.00 | 2.150 | -330.000 | 458.48 |
| 2023-07-07 | 2023-07-14 |
LLY230804P00445000
LLY230804P00450000
|
3 | 450.00 | 445.00 | 2.075 | -7.500 | 449.49 |
| 2023-07-14 | 2023-07-21 |
LLY230811P00445000
LLY230811P00450000
|
3 | 450.00 | 445.00 | 2.125 | 127.500 | 528.28 |
| 2023-07-21 | 2023-07-28 |
LLY230818P00450000
LLY230818P00460000
|
1 | 460.00 | 450.00 | 3.975 | -50.000 | 546.43 |
| 2023-07-28 | 2023-08-04 |
LLY230825P00455000
LLY230825P00460000
|
3 | 460.00 | 455.00 | 2.400 | -202.500 | 553.65 |
| 2023-08-04 | 2023-08-11 |
LLY230901P00445000
LLY230901P00450000
|
3 | 450.00 | 445.00 | 2.375 | 703.500 | 557.11 |
| 2023-08-15 | 2023-08-22 |
LLY230915P00540000
LLY230915P00550000
|
1 | 550.00 | 540.00 | 4.40 | 102.500 | 575.66 |
| 2023-08-22 | 2023-08-29 |
LLY230922P00550000
LLY230922P00555000
|
3 | 555.00 | 550.00 | 2.00 | -22.500 | 550.54 |
| 2023-08-29 | 2023-09-05 |
LLY230929P00550000
LLY230929P00555000
|
3 | 555.00 | 550.00 | 2.20 | 247.500 | 537.13 |
| 2023-09-05 | 2023-09-12 |
LLY231006P00555000
LLY231006P00560000
|
3 | 560.00 | 555.00 | 2.275 | 517.500 | 565.22 |
| 2023-09-12 | 2023-09-19 |
LLY231013P00595000
LLY231013P00600000
|
3 | 600.00 | 595.00 | 2.375 | -495.000 | 609.2 |
| 2023-09-19 | 2023-09-26 |
LLY231020P00575000
LLY231020P00577500
|
7 | 577.50 | 575.00 | 1.20 | 35.000 | 584.64 |
| 2023-09-27 | 2023-10-04 |
LLY231027P00545000
LLY231027P00550000
|
2 | 550.00 | 545.00 | 1.65 | -395.000 | 560.23 |
| 2023-10-04 | 2023-10-11 |
LLY231103P00530000
LLY231103P00535000
|
3 | 535.00 | 530.00 | 1.90 | 439.500 | 567.81 |
| 2023-10-11 | 2023-10-18 |
LLY231110P00605000
LLY231110P00610000
|
3 | 610.00 | 605.00 | 2.050 | -270.000 | 597.71 |
| 2023-10-18 | 2023-10-25 |
LLY231117P00600000
LLY231117P00610000
|
1 | 610.00 | 600.00 | 4.625 | -102.500 | 591.71 |
| 2023-10-25 | 2023-11-01 |
LLY231124P00585000
LLY231124P00590000
|
3 | 590.00 | 585.00 | 2.350 | -37.500 | 601.1 |
| 2023-11-02 | 2023-11-09 |
LLY231201P00575000
LLY231201P00580000
|
3 | 580.00 | 575.00 | 2.300 | 120.000 | 584.04 |
| 2023-11-14 | 2023-11-21 |
LLY231215P00600000
LLY231215P00610000
|
1 | 610.00 | 600.00 | 4.325 | -200.000 | 572.04 |
| 2023-11-21 | 2023-11-28 |
LLY231222P00590000
LLY231222P00595000
|
3 | 595.00 | 590.00 | 2.20 | -300.000 | 570.39 |
| 2023-12-01 | 2023-12-08 |
LLY231229P00580000
LLY231229P00585000
|
3 | 585.00 | 580.00 | 2.225 | 397.500 | 582.92 |
| 2023-12-08 | 2023-12-15 |
LLY240105P00595000
LLY240105P00600000
|
3 | 600.00 | 595.00 | 2.225 | -577.500 | 618.55 |
| 2023-12-15 | 2023-12-22 |
LLY240112P00570000
LLY240112P00575000
|
3 | 575.00 | 570.00 | 2.450 | -52.500 | 642.92 |
| 2023-12-22 | 2023-12-29 |
LLY240119P00570000
LLY240119P00572500
|
7 | 572.50 | 570.00 | 1.200 | 262.500 | 628.58 |
| 2023-12-29 | 2024-01-05 |
LLY240126P00580000
LLY240126P00585000
|
3 | 585.00 | 580.00 | 1.95 | 394.500 | 639.25 |
| 2024-01-05 | 2024-01-12 |
LLY240202P00615000
LLY240202P00620000
|
3 | 620.00 | 615.00 | 1.875 | 247.500 | 667.65 |
| 2024-01-16 | 2024-01-23 |
LLY240216P00630000
LLY240216P00640000
|
1 | 640.00 | 630.00 | 4.875 | -47.500 | 782.06 |
| 2024-01-23 | 2024-01-30 |
LLY240223P00630000
LLY240223P00635000
|
3 | 635.00 | 630.00 | 2.025 | -120.000 | 769.54 |
| 2024-01-31 | 2024-02-07 |
LLY240301P00645000
LLY240301P00650000
|
3 | 650.00 | 645.00 | 2.10 | 810.00 | 782.12 |
| 2024-02-08 | 2024-02-15 |
LLY240308P00735000
LLY240308P00740000
|
3 | 740.00 | 735.00 | 2.475 | 195.000 | 762.14 |
| 2024-02-15 | 2024-02-22 |
LLY240315P00750000
LLY240315P00760000
|
1 | 760.00 | 750.00 | 4.75 | 90.00 | 754.17 |
| 2024-02-26 | 2024-03-04 |
LLY240322P00770000
LLY240322P00775000
|
3 | 775.00 | 770.00 | 2.125 | 142.500 | 770.61 |
| 2024-03-06 | 2024-03-13 |
LLY240405P00780000
LLY240405P00785000
|
3 | 785.00 | 780.00 | 2.400 | -435.000 | 784.21 |
| 2024-03-14 | 2024-03-21 |
LLY240412P00760000
LLY240412P00765000
|
3 | 765.00 | 760.00 | 2.225 | 142.500 | 751.64 |
| 2024-03-22 | 2024-04-01 |
LLY240419P00772500
LLY240419P00775000
|
7 | 775.00 | 772.50 | 1.175 | -682.500 | 726.31 |
| 2024-04-02 | 2024-04-09 |
LLY240503P00765000
LLY240503P00770000
|
3 | 770.00 | 765.00 | 2.475 | -15.000 | 734.97 |
| 2024-04-12 | 2024-04-19 |
LLY240510P00750000
LLY240510P00755000
|
3 | 755.00 | 750.00 | 2.225 | -202.500 | 760 |
| 2024-04-19 | 2024-04-26 |
LLY240517P00720000
LLY240517P00730000
|
1 | 730.00 | 720.00 | 4.575 | 15.000 | 770 |
| 2024-05-01 | 2024-05-08 |
LLY240531P00775000
LLY240531P00780000
|
3 | 780.00 | 775.00 | 2.450 | -105.000 | 820.34 |
| 2024-05-09 | 2024-05-16 |
LLY240607P00770000
LLY240607P00775000
|
3 | 775.00 | 770.00 | 2.30 | -450.000 | 849.99 |
| 2024-05-16 | 2024-05-23 |
LLY240614P00770000
LLY240614P00775000
|
3 | 775.00 | 770.00 | 2.300 | 285.000 | 878.45 |
| 2024-05-29 | 2024-06-05 |
LLY240628P00810000
LLY240628P00815000
|
3 | 815.00 | 810.00 | 1.700 | 60.000 | 905.38 |
| 2024-06-05 | 2024-06-12 |
LLY240705P00830000
LLY240705P00835000
|
3 | 835.00 | 830.00 | 2.350 | 495.000 | 914.57 |
| 2024-06-13 | 2024-06-20 |
LLY240712P00880000
LLY240712P00885000
|
3 | 885.00 | 880.00 | 2.425 | -22.500 | 948.4 |
| 2024-06-20 | 2024-06-27 |
LLY240719P00880000
LLY240719P00890000
|
1 | 890.00 | 880.00 | 4.475 | 157.500 | 857.47 |
| 2024-07-02 | 2024-07-09 |
LLY240802P00905000
LLY240802P00910000
|
3 | 910.00 | 905.00 | 2.425 | 247.500 | 804.46 |
| 2024-07-11 | 2024-07-18 |
LLY240809P00935000
LLY240809P00940000
|
3 | 940.00 | 935.00 | 2.175 | -675.000 | 891.68 |
| 2024-07-18 | 2024-07-25 |
LLY240816P00840000
LLY240816P00850000
|
1 | 850.00 | 840.00 | 4.200 | -215.000 | 922.12 |
| 2024-07-26 | 2024-08-02 |
LLY240823P00805000
LLY240823P00810000
|
3 | 810.00 | 805.00 | 2.40 | -322.500 | 952.74 |
| 2024-08-06 | 2024-08-13 |
LLY240906P00795000
LLY240906P00800000
|
3 | 800.00 | 795.00 | 2.300 | 1002.000 | 902.71 |
| 2024-08-13 | 2024-08-20 |
LLY240913P00910000
LLY240913P00915000
|
3 | 915.00 | 910.00 | 2.025 | 195.000 | 923.71 |
| 2024-08-20 | 2024-08-27 |
LLY240920P00950000
LLY240920P00955000
|
3 | 955.00 | 950.00 | 2.450 | 22.500 | 921.49 |
| 2024-09-05 | 2024-09-12 |
LLY241004P00910000
LLY241004P00915000
|
3 | 915.00 | 910.00 | 2.275 | 240.000 | 887.16 |
| 2024-09-12 | 2024-09-19 |
LLY241011P00935000
LLY241011P00940000
|
3 | 940.00 | 935.00 | 1.750 | -382.500 | 932.06 |
| 2024-09-19 | 2024-09-26 |
LLY241018P00910000
LLY241018P00920000
|
1 | 920.00 | 910.00 | 4.825 | -60.000 | 917.97 |
| 2024-10-01 | 2024-10-08 |
LLY241101P00885000
LLY241101P00890000
|
3 | 890.00 | 885.00 | 2.450 | 217.500 | 818.93 |
| 2024-10-10 | 2024-10-17 |
LLY241108P00910000
LLY241108P00915000
|
3 | 915.00 | 910.00 | 2.275 | -22.500 | 831.54 |
| 2024-10-18 | 2024-10-25 |
LLY241115P00910000
LLY241115P00920000
|
1 | 920.00 | 910.00 | 4.575 | -140.000 | 746.2 |
| 2024-10-25 | 2024-11-01 |
LLY241122P00895000
LLY241122P00900000
|
3 | 900.00 | 895.00 | 2.000 | -465.000 | 748.01 |
| 2024-11-01 | 2024-11-08 |
LLY241129P00815000
LLY241129P00820000
|
3 | 820.00 | 815.00 | 2.350 | 127.500 | 795.35 |
| 2024-11-12 | 2024-11-19 |
LLY241213P00820000
LLY241213P00825000
|
3 | 825.00 | 820.00 | 2.275 | -975.000 | 789.12 |
| 2024-11-19 | 2024-11-26 |
LLY241220P00730000
LLY241220P00735000
|
3 | 735.00 | 730.00 | 2.275 | 577.500 | 767.76 |
| 2024-11-26 | 2024-12-03 |
LLY241227P00790000
LLY241227P00795000
|
3 | 795.00 | 790.00 | 2.125 | -120.000 | 783.17 |
| 2024-12-03 | 2024-12-10 |
LLY250103P00810000
LLY250103P00815000
|
3 | 815.00 | 810.00 | 1.85 | -330.00 | 781.98 |
| 2024-12-11 | 2024-12-18 |
LLY250110P00795000
LLY250110P00800000
|
3 | 800.00 | 795.00 | 1.775 | -525.000 | 799.9 |
| 2024-12-18 | 2024-12-26 |
LLY250117P00760000
LLY250117P00770000
|
1 | 770.00 | 760.00 | 4.675 | 197.500 | 725.72 |
| 2024-12-26 | 2025-01-02 |
LLY250124P00790000
LLY250124P00795000
|
3 | 795.00 | 790.00 | 2.275 | -255.000 | 785.41 |
| 2025-01-02 | 2025-01-10 |
LLY250131P00775000
LLY250131P00780000
|
3 | 780.00 | 775.00 | 2.250 | 30.000 | 811.08 |
| 2025-01-23 | 2025-01-30 |
LLY250221P00765000
LLY250221P00770000
|
3 | 770.00 | 765.00 | 2.200 | 450.000 | 873.68 |
| 2025-02-07 | 2025-02-14 |
LLY250307P00875000
LLY250307P00880000
|
3 | 880.00 | 875.00 | 2.400 | -367.500 | 869.58 |
| 2025-02-18 | 2025-02-25 |
LLY250321P00850000
LLY250321P00860000
|
1 | 860.00 | 850.00 | 4.80 | 260.00 | 837.57 |
| 2025-02-25 | 2025-03-04 |
LLY250328P00900000
LLY250328P00905000
|
3 | 905.00 | 900.00 | 2.375 | 202.500 | 822.51 |
| 2025-03-04 | 2025-03-11 |
LLY250404P00910000
LLY250404P00915000
|
3 | 915.00 | 910.00 | 2.325 | -547.500 | 738.21 |
| 2025-03-11 | 2025-03-18 |
LLY250411P00825000
LLY250411P00830000
|
3 | 830.00 | 825.00 | 2.40 | -45.00 | 732.41 |
| 2025-03-18 | 2025-03-25 |
LLY250417P00810000
LLY250417P00820000
|
1 | 820.00 | 810.00 | 4.25 | 177.500 | 839.96 |
| 2025-03-31 | 2025-04-07 |
LLY250425P00825000
LLY250425P00830000
|
3 | 830.00 | 825.00 | 1.975 | -727.500 | 884.54 |
| 2025-04-08 | 2025-04-15 |
LLY250509P00735000
LLY250509P00740000
|
3 | 740.00 | 735.00 | 2.475 | 60.000 | 734.57 |
| 2025-04-16 | 2025-04-23 |
LLY250516P00730000
LLY250516P00740000
|
1 | 740.00 | 730.00 | 4.750 | 355.000 | 757.39 |
| 2025-04-23 | 2025-05-02 |
LLY250523P00830000
LLY250523P00835000
|
3 | 835.00 | 830.00 | 2.225 | -412.500 | 713.71 |
| 2025-05-05 | 2025-05-13 |
LLY250530P00820000
LLY250530P00825000
|
3 | 825.00 | 820.00 | 2.05 | -1297.500 | 737.67 |
| 2025-05-20 | 2025-05-27 |
LLY250620P00747500
LLY250620P00750000
|
7 | 750.00 | 747.50 | 1.10 | 105.00 | 762.73 |
| 2025-05-28 | 2025-06-04 |
LLY250627P00720000
LLY250627P00725000
|
3 | 725.00 | 720.00 | 2.025 | 165.000 | 775.45 |
| 2025-06-06 | 2025-06-13 |
LLY250703P00770000
LLY250703P00775000
|
3 | 775.00 | 770.00 | 2.150 | 337.500 | 780.67 |
| 2025-06-13 | 2025-06-20 |
LLY250711P00820000
LLY250711P00825000
|
3 | 825.00 | 820.00 | 2.375 | -345.000 | 793.01 |
| 2025-06-20 | 2025-06-27 |
LLY250718P00750000
LLY250718P00760000
|
1 | 760.00 | 750.00 | 3.575 | 5.000 | 771.71 |
| 2025-06-27 | 2025-07-07 |
LLY250725P00775000
LLY250725P00780000
|
3 | 780.00 | 775.00 | 2.275 | -307.500 | 812.69 |
| 2025-07-08 | 2025-07-15 |
LLY250808P00780000
LLY250808P00785000
|
3 | 785.00 | 780.00 | 1.825 | -202.500 | 625.65 |
| 2025-07-16 | 2025-07-23 |
LLY250815P00780000
LLY250815P00790000
|
1 | 790.00 | 780.00 | 4.225 | 27.500 | 701.23 |
| 2025-07-23 | 2025-07-30 |
LLY250822P00800000
LLY250822P00805000
|
3 | 805.00 | 800.00 | 2.10 | -382.500 | 0 |
| 2025-07-30 | 2025-08-06 |
LLY250829P00765000
LLY250829P00770000
|
3 | 770.00 | 765.00 | 2.375 | -165.000 | 0 |
| 2025-08-06 | 2025-08-13 |
LLY250905P00750000
LLY250905P00755000
|
3 | 755.00 | 750.00 | 2.125 | -795.000 | 0 |