| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-23 |
LLY081122P00022500
LLY081122P00025000
|
4 | 25.00 | 22.50 | 0.200 | 20.000 | 30.43 |
| 2013-07-10 | 2013-07-17 |
LLY130817P00044000
LLY130817P00045000
|
11 | 45.00 | 44.00 | 0.100 | 44.000 | 52.86 |
| 2014-12-04 | 2014-12-11 |
LLY150109P00065500
LLY150109P00066000
|
22 | 66.00 | 65.50 | 0.055 | 88.000 | 69.93 |
| 2014-12-22 | 2014-12-29 |
LLY150123P00064000
LLY150123P00064500
|
22 | 64.50 | 64.00 | 0.05 | 22.000 | 72.13 |
| 2015-01-29 | 2015-02-05 |
LLY150306P00064000
LLY150306P00064500
|
22 | 64.50 | 64.00 | 0.06 | 88.00 | 68.41 |
| 2015-02-23 | 2015-03-02 |
LLY150402P00064000
LLY150402P00064500
|
22 | 64.50 | 64.00 | 0.050 | 11.000 | 71.24 |
| 2015-04-20 | 2015-04-27 |
LLY150522P00065500
LLY150522P00066000
|
22 | 66.00 | 65.50 | 0.05 | 33.000 | 74.3 |
| 2015-04-27 | 2015-05-04 |
LLY150529P00064500
LLY150529P00065000
|
22 | 65.00 | 64.50 | 0.05 | 110.00 | 78.9 |
| 2015-05-05 | 2015-05-12 |
LLY150612P00064500
LLY150612P00065000
|
22 | 65.00 | 64.50 | 0.060 | 88.000 | 84.21 |
| 2015-07-06 | 2015-07-13 |
LLY150807P00075500
LLY150807P00076000
|
21 | 76.00 | 75.50 | 0.045 | 52.500 | 82.27 |
| 2015-07-16 | 2015-07-23 |
LLY150821P00072500
LLY150821P00075000
|
4 | 75.00 | 72.50 | 0.235 | 88.000 | 84.53 |
| 2015-10-30 | 2015-11-06 |
LLY151204P00072000
LLY151204P00072500
|
22 | 72.50 | 72.00 | 0.05 | 66.00 | 86.62 |
| 2015-11-23 | 2015-11-30 |
LLY151231P00075000
LLY151231P00075500
|
22 | 75.50 | 75.00 | 0.055 | 0.000 | 84.26 |
| 2015-12-01 | 2015-12-08 |
LLY160108P00076500
LLY160108P00077000
|
22 | 77.00 | 76.50 | 0.06 | 231.000 | 81.25 |
| 2016-04-18 | 2016-04-25 |
LLY160520P00067500
LLY160520P00068000
|
23 | 68.00 | 67.50 | 0.075 | 184.000 | 74.81 |
| 2016-06-06 | 2016-06-13 |
LLY160708P00066000
LLY160708P00067000
|
11 | 67.00 | 66.00 | 0.105 | 44.000 | 79.66 |
| 2016-06-30 | 2016-07-07 |
LLY160805P00068500
LLY160805P00069000
|
22 | 69.00 | 68.50 | 0.05 | 198.000 | 81.56 |
| 2016-07-07 | 2016-07-14 |
LLY160812P00070500
LLY160812P00071000
|
23 | 71.00 | 70.50 | 0.07 | 80.500 | 80.22 |
| 2016-07-27 | 2016-08-03 |
LLY160902P00074500
LLY160902P00075000
|
22 | 75.00 | 74.50 | 0.055 | 77.000 | 76.85 |
| 2016-08-05 | 2016-08-12 |
LLY160909P00073500
LLY160909P00074000
|
22 | 74.00 | 73.50 | 0.050 | 143.000 | 78.24 |
| 2016-09-08 | 2016-09-15 |
LLY161014P00073000
LLY161014P00073500
|
22 | 73.50 | 73.00 | 0.05 | 0.00 | 79.27 |
| 2016-12-22 | 2016-12-29 |
LLY170127P00065500
LLY170127P00066000
|
22 | 66.00 | 65.50 | 0.065 | 77.000 | 75.38 |
| 2017-03-27 | 2017-04-03 |
LLY170428P00076000
LLY170428P00076500
|
23 | 76.50 | 76.00 | 0.08 | 184.000 | 82.06 |
| 2017-04-04 | 2017-04-11 |
LLY170512P00076500
LLY170512P00077000
|
21 | 77.00 | 76.50 | 0.045 | 1144.500 | 80.19 |
| 2017-04-18 | 2017-04-25 |
LLY170526P00072000
LLY170526P00072500
|
22 | 72.50 | 72.00 | 0.065 | 110.000 | 78.05 |
| 2017-05-04 | 2017-05-11 |
LLY170609P00075000
LLY170609P00075500
|
23 | 75.50 | 75.00 | 0.070 | 126.500 | 81.04 |
| 2017-05-19 | 2017-05-26 |
LLY170623P00070000
LLY170623P00070500
|
23 | 70.50 | 70.00 | 0.075 | 69.000 | 83.89 |
| 2017-06-02 | 2017-06-09 |
LLY170707P00072500
LLY170707P00073000
|
23 | 73.00 | 72.50 | 0.075 | 138.000 | 82.29 |
| 2017-06-23 | 2017-06-30 |
LLY170728P00073000
LLY170728P00073500
|
21 | 73.50 | 73.00 | 0.04 | 73.500 | 83.1 |
| 2017-08-03 | 2017-08-10 |
LLY170908P00075000
LLY170908P00075500
|
22 | 75.50 | 75.00 | 0.06 | 110.000 | 82.92 |
| 2017-09-29 | 2017-10-06 |
LLY171103P00078000
LLY171103P00078500
|
22 | 78.50 | 78.00 | 0.050 | 55.000 | 83.51 |
| 2017-10-23 | 2017-10-30 |
LLY171124P00078000
LLY171124P00079000
|
11 | 79.00 | 78.00 | 0.100 | -33.000 | 84.03 |
| 2017-11-17 | 2017-11-24 |
LLY171222P00076500
LLY171222P00077000
|
22 | 77.00 | 76.50 | 0.050 | 121.000 | 85.07 |
| 2017-12-01 | 2017-12-08 |
LLY180105P00078000
LLY180105P00078500
|
22 | 78.50 | 78.00 | 0.055 | 869.000 | 86.57 |
| 2017-12-19 | 2017-12-26 |
LLY180126P00080000
LLY180126P00080500
|
22 | 80.50 | 80.00 | 0.05 | 11.000 | 87.08 |
| 2018-03-09 | 2018-03-16 |
LLY180413P00072500
LLY180413P00073000
|
22 | 73.00 | 72.50 | 0.060 | 77.000 | 79.72 |
| 2018-04-17 | 2018-04-24 |
LLY180525P00070000
LLY180525P00071000
|
11 | 71.00 | 70.00 | 0.110 | 88.000 | 82.77 |
| 2018-04-26 | 2018-05-03 |
LLY180601P00075000
LLY180601P00075500
|
22 | 75.50 | 75.00 | 0.055 | -143.000 | 84.85 |
| 2018-06-04 | 2018-06-11 |
LLY180706P00078500
LLY180706P00079000
|
22 | 79.00 | 78.50 | 0.05 | -33.000 | 87.39 |
| 2018-07-03 | 2018-07-10 |
LLY180810P00078000
LLY180810P00078500
|
22 | 78.50 | 78.00 | 0.065 | 110.000 | 102.25 |
| 2018-07-24 | 2018-07-31 |
LLY180831P00085500
LLY180831P00086000
|
21 | 86.00 | 85.50 | 0.045 | 84.000 | 105.65 |
| 2018-09-27 | 2018-10-04 |
LLY181102P00096000
LLY181102P00096500
|
22 | 96.50 | 96.00 | 0.055 | -1342.000 | 106.75 |
| 2018-10-19 | 2018-10-26 |
LLY181123P00099000
LLY181123P00099500
|
22 | 99.50 | 99.00 | 0.06 | -77.000 | 112.87 |
| 2019-01-07 | 2019-01-14 |
LLY190208P00100000
LLY190208P00101000
|
11 | 101.00 | 100.00 | 0.145 | 55.000 | 119.6 |
| 2019-02-15 | 2019-02-22 |
LLY190322P00107000
LLY190322P00108000
|
11 | 108.00 | 107.00 | 0.13 | 104.500 | 128.3 |
| 2019-02-25 | 2019-03-04 |
LLY190329P00109000
LLY190329P00110000
|
11 | 110.00 | 109.00 | 0.125 | 396.000 | 129.76 |
| 2019-03-20 | 2019-03-27 |
LLY190426P00113000
LLY190426P00114000
|
11 | 114.00 | 113.00 | 0.105 | 88.000 | 119.87 |
| 2019-04-23 | 2019-04-30 |
LLY190531P00103000
LLY190531P00104000
|
11 | 104.00 | 103.00 | 0.12 | 93.500 | 115.94 |
| 2019-05-24 | 2019-05-31 |
LLY190628P00104000
LLY190628P00105000
|
10 | 105.00 | 104.00 | 0.085 | 25.000 | 110.79 |
| 2019-07-18 | 2019-07-25 |
LLY190823P00097000
LLY190823P00097500
|
22 | 97.50 | 97.00 | 0.05 | -231.000 | 109.51 |
| 2019-08-02 | 2019-08-09 |
LLY190906P00099000
LLY190906P00099500
|
22 | 99.50 | 99.00 | 0.065 | 209.000 | 114.05 |
| 2019-09-04 | 2019-09-11 |
LLY191011P00099000
LLY191011P00100000
|
11 | 100.00 | 99.00 | 0.105 | 60.500 | 108.36 |
| 2019-09-19 | 2019-09-26 |
LLY191025P00100000
LLY191025P00101000
|
11 | 101.00 | 100.00 | 0.120 | 104.500 | 110.2 |
| 2019-11-04 | 2019-11-11 |
LLY191206P00102000
LLY191206P00103000
|
11 | 103.00 | 102.00 | 0.115 | 71.500 | 119.64 |
| 2019-11-27 | 2019-12-04 |
LLY200103P00105000
LLY200103P00106000
|
10 | 106.00 | 105.00 | 0.08 | 45.000 | 131.77 |
| 2020-02-10 | 2020-02-18 |
LLY200313P00131000
LLY200313P00132000
|
11 | 132.00 | 131.00 | 0.115 | 77.000 | 139.37 |
| 2020-03-10 | 2020-03-17 |
LLY200417P00105000
LLY200417P00110000
|
2 | 110.00 | 105.00 | 0.705 | -63.000 | 157.29 |
| 2020-04-28 | 2020-05-05 |
LLY200605P00125000
LLY200605P00130000
|
2 | 130.00 | 125.00 | 0.670 | 330.000 | 149.21 |
| 2020-05-21 | 2020-05-28 |
LLY200626P00115000
LLY200626P00120000
|
2 | 120.00 | 115.00 | 0.400 | 63.000 | 162.83 |
| 2020-06-17 | 2020-06-24 |
LLY200724P00125000
LLY200724P00130000
|
2 | 130.00 | 125.00 | 0.42 | 6.000 | 159.54 |
| 2020-07-22 | 2020-07-29 |
LLY200828P00135000
LLY200828P00140000
|
2 | 140.00 | 135.00 | 0.48 | 42.000 | 147.34 |
| 2020-09-03 | 2020-09-10 |
LLY201009P00120000
LLY201009P00125000
|
2 | 125.00 | 120.00 | 0.735 | 85.000 | 156.88 |
| 2020-09-10 | 2020-09-17 |
LLY201016P00115000
LLY201016P00120000
|
2 | 120.00 | 115.00 | 0.395 | 54.000 | 146.12 |
| 2020-10-15 | 2020-10-22 |
LLY201120P00120000
LLY201120P00125000
|
2 | 125.00 | 120.00 | 0.470 | 45.000 | 145.49 |
| 2020-10-28 | 2020-11-04 |
LLY201204P00105000
LLY201204P00110000
|
2 | 110.00 | 105.00 | 0.550 | 88.000 | 148.45 |
| 2020-11-09 | 2020-11-16 |
LLY201211P00124000
LLY201211P00125000
|
11 | 125.00 | 124.00 | 0.115 | 49.500 | 160.04 |
| 2020-12-09 | 2020-12-16 |
LLY210115P00130000
LLY210115P00135000
|
2 | 135.00 | 130.00 | 0.435 | 84.000 | 190.77 |
| 2020-12-16 | 2020-12-23 |
LLY210122P00148000
LLY210122P00149000
|
11 | 149.00 | 148.00 | 0.100 | 44.000 | 206.14 |
| 2021-01-15 | 2021-01-22 |
LLY210219P00160000
LLY210219P00165000
|
2 | 165.00 | 160.00 | 0.570 | 152.000 | 200.92 |
| 2021-01-29 | 2021-02-05 |
LLY210305P00175000
LLY210305P00177500
|
4 | 177.50 | 175.00 | 0.275 | -32.000 | 206.92 |
| 2021-02-09 | 2021-02-16 |
LLY210319P00165000
LLY210319P00170000
|
2 | 170.00 | 165.00 | 0.635 | 153.000 | 184.29 |
| 2021-03-10 | 2021-03-17 |
LLY210416P00165000
LLY210416P00170000
|
2 | 170.00 | 165.00 | 0.39 | 0.000 | 189.25 |
| 2021-03-26 | 2021-04-05 |
LLY210430P00155000
LLY210430P00157500
|
4 | 157.50 | 155.00 | 0.315 | 116.000 | 182.77 |
| 2021-04-13 | 2021-04-20 |
LLY210521P00150000
LLY210521P00155000
|
2 | 155.00 | 150.00 | 0.51 | 108.000 | 199.88 |
| 2021-06-03 | 2021-06-10 |
LLY210709P00165000
LLY210709P00170000
|
2 | 170.00 | 165.00 | 0.500 | 237.000 | 234.99 |
| 2021-06-14 | 2021-06-21 |
LLY210716P00195000
LLY210716P00200000
|
2 | 200.00 | 195.00 | 0.395 | 39.000 | 232.46 |
| 2021-06-24 | 2021-07-01 |
LLY210730P00202500
LLY210730P00205000
|
4 | 205.00 | 202.50 | 0.205 | -188.000 | 243.5 |
| 2021-07-16 | 2021-07-23 |
LLY210820P00190000
LLY210820P00195000
|
2 | 195.00 | 190.00 | 0.46 | 71.000 | 270.91 |
| 2021-09-29 | 2021-10-06 |
LLY211105P00190000
LLY211105P00195000
|
2 | 195.00 | 190.00 | 0.680 | 56.000 | 265 |
| 2021-10-14 | 2021-10-21 |
LLY211119P00190000
LLY211119P00195000
|
2 | 195.00 | 190.00 | 0.505 | 204.000 | 260.7 |
| 2021-12-01 | 2021-12-08 |
LLY220107P00200000
LLY220107P00205000
|
2 | 205.00 | 200.00 | 0.485 | 9.000 | 259.5 |
| 2021-12-08 | 2021-12-15 |
LLY220114P00200000
LLY220114P00205000
|
2 | 205.00 | 200.00 | 0.615 | 119.000 | 244.12 |
| 2021-12-23 | 2021-12-30 |
LLY220128P00230000
LLY220128P00235000
|
2 | 235.00 | 230.00 | 0.40 | 42.00 | 245.1 |
| 2022-01-05 | 2022-01-12 |
LLY220211P00210000
LLY220211P00215000
|
2 | 215.00 | 210.00 | 0.615 | 82.000 | 235.74 |
| 2022-01-27 | 2022-02-03 |
LLY220304P00190000
LLY220304P00195000
|
2 | 195.00 | 190.00 | 0.420 | 187.000 | 262.87 |
| 2022-02-04 | 2022-02-11 |
LLY220311P00200000
LLY220311P00205000
|
2 | 205.00 | 200.00 | 0.54 | -36.00 | 266.3 |
| 2022-02-23 | 2022-03-02 |
LLY220401P00195000
LLY220401P00200000
|
2 | 200.00 | 195.00 | 0.450 | 79.000 | 292.67 |
| 2022-03-15 | 2022-03-22 |
LLY220422P00225000
LLY220422P00230000
|
2 | 230.00 | 225.00 | 0.520 | 135.000 | 278.73 |
| 2022-03-23 | 2022-03-30 |
LLY220429P00240000
LLY220429P00245000
|
2 | 245.00 | 240.00 | 0.43 | 65.000 | 292.13 |
| 2022-04-07 | 2022-04-14 |
LLY220513P00260000
LLY220513P00265000
|
2 | 265.00 | 260.00 | 0.770 | 42.000 | 291.63 |
| 2022-04-18 | 2022-04-25 |
LLY220520P00250000
LLY220520P00255000
|
2 | 255.00 | 250.00 | 0.46 | 61.000 | 298.85 |
| 2022-04-25 | 2022-05-02 |
LLY220527P00225000
LLY220527P00230000
|
2 | 230.00 | 225.00 | 0.38 | 42.00 | 323.48 |
| 2022-05-27 | 2022-06-03 |
LLY220701P00270000
LLY220701P00275000
|
2 | 275.00 | 270.00 | 0.700 | -143.000 | 324.71 |
| 2022-06-06 | 2022-06-13 |
LLY220708P00250000
LLY220708P00255000
|
2 | 255.00 | 250.00 | 0.645 | 28.000 | 330.47 |
| 2022-06-14 | 2022-06-21 |
LLY220722P00235000
LLY220722P00240000
|
2 | 240.00 | 235.00 | 0.460 | 77.000 | 328.75 |
| 2022-06-22 | 2022-06-29 |
LLY220729P00250000
LLY220729P00255000
|
2 | 255.00 | 250.00 | 0.660 | 127.000 | 329.69 |
| 2022-07-11 | 2022-07-18 |
LLY220812P00275000
LLY220812P00280000
|
2 | 280.00 | 275.00 | 0.605 | 54.000 | 308.08 |
| 2022-07-26 | 2022-08-02 |
LLY220902P00275000
LLY220902P00280000
|
2 | 280.00 | 275.00 | 0.55 | 38.000 | 301.33 |
| 2022-08-05 | 2022-08-12 |
LLY220909P00255000
LLY220909P00260000
|
2 | 260.00 | 255.00 | 0.505 | 245.000 | 317.7 |
| 2022-09-14 | 2022-09-21 |
LLY221021P00250000
LLY221021P00260000
|
1 | 260.00 | 250.00 | 0.820 | 52.000 | 340.77 |
| 2022-09-28 | 2022-10-05 |
LLY221104P00275000
LLY221104P00280000
|
2 | 280.00 | 275.00 | 0.43 | 33.000 | 357.41 |
| 2022-10-12 | 2022-10-19 |
LLY221118P00260000
LLY221118P00270000
|
1 | 270.00 | 260.00 | 0.780 | 29.000 | 361.67 |
| 2022-10-19 | 2022-10-26 |
LLY221125P00270000
LLY221125P00275000
|
2 | 275.00 | 270.00 | 0.430 | -42.000 | 365.25 |
| 2022-10-28 | 2022-11-04 |
LLY221202P00300000
LLY221202P00305000
|
2 | 305.00 | 300.00 | 0.695 | 58.000 | 374.76 |
| 2022-11-07 | 2022-11-14 |
LLY221209P00310000
LLY221209P00315000
|
2 | 315.00 | 310.00 | 0.710 | 10.000 | 360.99 |
| 2022-11-25 | 2022-12-02 |
LLY221230P00315000
LLY221230P00320000
|
2 | 320.00 | 315.00 | 0.635 | 128.000 | 365.84 |
| 2022-12-06 | 2022-12-13 |
LLY230113P00310000
LLY230113P00315000
|
2 | 315.00 | 310.00 | 0.635 | 28.000 | 361.62 |
| 2022-12-21 | 2022-12-28 |
LLY230127P00320000
LLY230127P00325000
|
2 | 325.00 | 320.00 | 0.630 | 65.000 | 342.1 |
| 2023-01-05 | 2023-01-12 |
LLY230210P00300000
LLY230210P00305000
|
2 | 305.00 | 300.00 | 0.62 | 97.000 | 345.12 |
| 2023-01-23 | 2023-01-30 |
LLY230224P00300000
LLY230224P00305000
|
2 | 305.00 | 300.00 | 0.70 | 163.000 | 321.64 |
| 2023-01-30 | 2023-02-06 |
LLY230303P00295000
LLY230303P00300000
|
2 | 300.00 | 295.00 | 0.41 | 216.00 | 318.43 |
| 2023-02-16 | 2023-02-23 |
LLY230324P00285000
LLY230324P00290000
|
2 | 290.00 | 285.00 | 0.735 | 106.000 | 336.13 |
| 2023-02-27 | 2023-03-06 |
LLY230406P00275000
LLY230406P00280000
|
2 | 280.00 | 275.00 | 0.535 | 53.000 | 368.29 |
| 2023-03-20 | 2023-03-27 |
LLY230421P00285000
LLY230421P00290000
|
2 | 290.00 | 285.00 | 0.525 | 126.000 | 385.24 |
| 2023-03-28 | 2023-04-04 |
LLY230505P00290000
LLY230505P00295000
|
2 | 295.00 | 290.00 | 0.450 | 67.000 | 427.81 |
| 2023-04-06 | 2023-04-13 |
LLY230512P00310000
LLY230512P00315000
|
2 | 315.00 | 310.00 | 0.58 | 106.00 | 434.43 |
| 2023-04-18 | 2023-04-25 |
LLY230526P00315000
LLY230526P00320000
|
2 | 320.00 | 315.00 | 0.60 | 221.000 | 425.79 |
| 2023-06-26 | 2023-07-03 |
LLY230728P00405000
LLY230728P00410000
|
2 | 410.00 | 405.00 | 0.535 | 84.000 | 458.48 |
| 2023-07-20 | 2023-07-27 |
LLY230825P00405000
LLY230825P00410000
|
2 | 410.00 | 405.00 | 0.440 | -15.000 | 553.65 |
| 2023-07-27 | 2023-08-03 |
LLY230901P00395000
LLY230901P00400000
|
2 | 400.00 | 395.00 | 0.50 | -10.000 | 557.11 |
| 2023-08-04 | 2023-08-11 |
LLY230908P00385000
LLY230908P00390000
|
2 | 390.00 | 385.00 | 0.465 | 94.000 | 586.46 |
| 2023-08-25 | 2023-09-01 |
LLY230929P00500000
LLY230929P00505000
|
2 | 505.00 | 500.00 | 0.460 | 94.000 | 537.13 |
| 2023-09-19 | 2023-09-26 |
LLY231027P00515000
LLY231027P00520000
|
2 | 520.00 | 515.00 | 0.485 | -78.000 | 560.23 |
| 2023-09-27 | 2023-10-04 |
LLY231103P00475000
LLY231103P00480000
|
2 | 480.00 | 475.00 | 0.655 | 37.000 | 567.81 |
| 2023-10-23 | 2023-10-30 |
LLY231124P00490000
LLY231124P00495000
|
2 | 495.00 | 490.00 | 0.755 | 18.000 | 601.1 |
| 2023-11-08 | 2023-11-15 |
LLY231215P00530000
LLY231215P00540000
|
1 | 540.00 | 530.00 | 0.900 | -40.500 | 572.04 |
| 2023-11-15 | 2023-11-22 |
LLY231222P00515000
LLY231222P00520000
|
2 | 520.00 | 515.00 | 0.47 | 336.00 | 570.39 |
| 2023-11-27 | 2023-12-04 |
LLY231229P00525000
LLY231229P00530000
|
2 | 530.00 | 525.00 | 0.425 | -41.000 | 582.92 |
| 2023-12-22 | 2023-12-29 |
LLY240126P00505000
LLY240126P00510000
|
2 | 510.00 | 505.00 | 0.415 | 82.000 | 639.25 |
| 2023-12-29 | 2024-01-05 |
LLY240202P00520000
LLY240202P00525000
|
2 | 525.00 | 520.00 | 0.490 | 319.000 | 667.65 |
| 2024-01-05 | 2024-01-12 |
LLY240209P00525000
LLY240209P00530000
|
2 | 530.00 | 525.00 | 0.725 | 190.000 | 740.16 |
| 2024-02-15 | 2024-02-22 |
LLY240322P00675000
LLY240322P00680000
|
2 | 680.00 | 675.00 | 0.760 | 112.000 | 770.61 |
| 2024-02-22 | 2024-02-29 |
LLY240328P00680000
LLY240328P00685000
|
2 | 685.00 | 680.00 | 0.510 | -48.000 | 777.96 |
| 2024-03-01 | 2024-03-08 |
LLY240405P00695000
LLY240405P00700000
|
2 | 700.00 | 695.00 | 0.615 | -7.000 | 784.21 |
| 2024-03-11 | 2024-03-18 |
LLY240412P00645000
LLY240412P00650000
|
2 | 650.00 | 645.00 | 0.510 | 86.000 | 751.64 |
| 2024-03-19 | 2024-03-26 |
LLY240426P00685000
LLY240426P00690000
|
2 | 690.00 | 685.00 | 0.46 | 24.00 | 733.51 |
| 2024-03-27 | 2024-04-03 |
LLY240503P00675000
LLY240503P00680000
|
2 | 680.00 | 675.00 | 0.64 | 12.000 | 734.97 |
| 2024-04-03 | 2024-04-10 |
LLY240510P00670000
LLY240510P00675000
|
2 | 675.00 | 670.00 | 0.550 | -10.000 | 760 |
| 2024-04-12 | 2024-04-19 |
LLY240517P00640000
LLY240517P00650000
|
1 | 650.00 | 640.00 | 0.875 | -25.000 | 770 |
| 2024-04-19 | 2024-04-26 |
LLY240524P00625000
LLY240524P00630000
|
2 | 630.00 | 625.00 | 0.515 | 88.000 | 807.43 |
| 2024-04-29 | 2024-05-06 |
LLY240531P00645000
LLY240531P00650000
|
2 | 650.00 | 645.00 | 0.585 | 109.000 | 820.34 |
| 2024-05-09 | 2024-05-16 |
LLY240614P00690000
LLY240614P00695000
|
2 | 695.00 | 690.00 | 0.805 | -188.000 | 878.45 |
| 2024-05-21 | 2024-05-28 |
LLY240628P00720000
LLY240628P00725000
|
2 | 725.00 | 720.00 | 0.530 | 68.000 | 905.38 |
| 2024-05-31 | 2024-06-07 |
LLY240705P00735000
LLY240705P00740000
|
2 | 740.00 | 735.00 | 0.670 | 151.000 | 914.57 |
| 2024-06-28 | 2024-07-05 |
LLY240802P00805000
LLY240802P00810000
|
2 | 810.00 | 805.00 | 0.705 | 155.000 | 804.46 |
| 2024-07-09 | 2024-07-16 |
LLY240816P00810000
LLY240816P00820000
|
1 | 820.00 | 810.00 | 0.875 | 22.000 | 922.12 |
| 2024-07-31 | 2024-08-07 |
LLY240906P00670000
LLY240906P00680000
|
1 | 680.00 | 670.00 | 1.360 | 11.000 | 902.71 |
| 2024-08-07 | 2024-08-14 |
LLY240913P00620000
LLY240913P00630000
|
1 | 630.00 | 620.00 | 1.340 | 69.500 | 923.71 |
| 2024-08-14 | 2024-08-21 |
LLY240920P00800000
LLY240920P00810000
|
1 | 810.00 | 800.00 | 0.825 | 59.000 | 921.49 |
| 2024-08-23 | 2024-08-30 |
LLY240927P00845000
LLY240927P00850000
|
2 | 850.00 | 845.00 | 0.705 | 88.000 | 877.79 |
| 2024-09-05 | 2024-09-12 |
LLY241011P00795000
LLY241011P00800000
|
2 | 800.00 | 795.00 | 0.525 | 181.000 | 932.06 |
| 2024-09-18 | 2024-09-25 |
LLY241025P00795000
LLY241025P00800000
|
2 | 800.00 | 795.00 | 0.61 | 395.000 | 892.7 |
| 2024-09-30 | 2024-10-07 |
LLY241101P00750000
LLY241101P00755000
|
2 | 755.00 | 750.00 | 0.55 | 82.000 | 818.93 |
| 2024-10-09 | 2024-10-16 |
LLY241115P00770000
LLY241115P00780000
|
1 | 780.00 | 770.00 | 0.90 | 22.500 | 746.2 |
| 2024-10-22 | 2024-10-29 |
LLY241129P00760000
LLY241129P00765000
|
2 | 765.00 | 760.00 | 0.60 | -35.000 | 795.35 |
| 2024-11-04 | 2024-11-11 |
LLY241206P00700000
LLY241206P00710000
|
1 | 710.00 | 700.00 | 1.495 | 104.000 | 826.71 |
| 2024-11-21 | 2024-11-29 |
LLY241227P00640000
LLY241227P00650000
|
1 | 650.00 | 640.00 | 1.370 | 105.500 | 783.17 |
| 2024-12-03 | 2024-12-10 |
LLY250110P00705000
LLY250110P00710000
|
2 | 710.00 | 705.00 | 0.74 | -132.000 | 799.9 |
| 2024-12-11 | 2024-12-18 |
LLY250117P00680000
LLY250117P00690000
|
1 | 690.00 | 680.00 | 1.090 | -11.000 | 725.72 |
| 2024-12-23 | 2024-12-30 |
LLY250124P00705000
LLY250124P00710000
|
2 | 710.00 | 705.00 | 0.77 | 279.000 | 785.41 |
| 2025-01-07 | 2025-01-14 |
LLY250214P00640000
LLY250214P00650000
|
1 | 650.00 | 640.00 | 1.210 | 21.000 | 844.27 |
| 2025-01-17 | 2025-01-24 |
LLY250221P00620000
LLY250221P00630000
|
1 | 630.00 | 620.00 | 1.05 | 99.000 | 873.68 |
| 2025-01-30 | 2025-02-06 |
LLY250307P00715000
LLY250307P00720000
|
2 | 720.00 | 715.00 | 0.505 | 437.000 | 869.58 |
| 2025-02-06 | 2025-02-13 |
LLY250314P00770000
LLY250314P00775000
|
2 | 775.00 | 770.00 | 0.64 | 85.000 | 813.48 |
| 2025-02-24 | 2025-03-03 |
LLY250328P00780000
LLY250328P00785000
|
2 | 785.00 | 780.00 | 0.615 | 72.000 | 822.51 |
| 2025-03-04 | 2025-03-11 |
LLY250411P00790000
LLY250411P00795000
|
2 | 795.00 | 790.00 | 0.805 | -149.000 | 732.41 |
| 2025-03-25 | 2025-04-01 |
LLY250502P00700000
LLY250502P00705000
|
2 | 705.00 | 700.00 | 0.730 | -29.000 | 823.62 |
| 2025-04-01 | 2025-04-08 |
LLY250509P00645000
LLY250509P00650000
|
2 | 650.00 | 645.00 | 0.45 | -195.000 | 734.57 |
| 2025-04-15 | 2025-04-22 |
LLY250523P00590000
LLY250523P00595000
|
2 | 595.00 | 590.00 | 0.475 | 79.000 | 713.71 |
| 2025-04-23 | 2025-05-02 |
LLY250530P00685000
LLY250530P00690000
|
2 | 690.00 | 685.00 | 0.650 | 35.000 | 737.67 |
| 2025-05-02 | 2025-05-09 |
LLY250606P00700000
LLY250606P00705000
|
2 | 705.00 | 700.00 | 0.675 | -205.000 | 769.88 |
| 2025-05-13 | 2025-05-20 |
LLY250620P00630000
LLY250620P00640000
|
1 | 640.00 | 630.00 | 1.075 | 35.000 | 762.73 |
| 2025-05-27 | 2025-06-03 |
LLY250703P00605000
LLY250703P00610000
|
2 | 610.00 | 605.00 | 0.525 | 82.000 | 780.67 |
| 2025-06-04 | 2025-06-11 |
LLY250711P00645000
LLY250711P00650000
|
2 | 650.00 | 645.00 | 0.475 | 39.000 | 793.01 |
| 2025-06-12 | 2025-06-20 |
LLY250718P00680000
LLY250718P00690000
|
1 | 690.00 | 680.00 | 0.925 | -47.500 | 771.71 |
| 2025-06-24 | 2025-07-01 |
LLY250801P00665000
LLY250801P00670000
|
2 | 670.00 | 665.00 | 0.495 | -24.000 | 762.33 |
| 2025-07-08 | 2025-07-15 |
LLY250815P00640000
LLY250815P00650000
|
1 | 650.00 | 640.00 | 0.975 | 20.000 | 701.23 |
| 2025-07-16 | 2025-07-23 |
LLY250822P00655000
LLY250822P00660000
|
2 | 660.00 | 655.00 | 0.70 | -123.000 | 0 |
| 2025-07-25 | 2025-08-01 |
LLY250829P00675000
LLY250829P00680000
|
2 | 680.00 | 675.00 | 0.700 | -140.000 | 0 |
| 2025-08-01 | 2025-08-08 |
LLY250905P00640000
LLY250905P00645000
|
2 | 645.00 | 640.00 | 0.775 | -500.000 | 0 |