| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-11-03 |
LLY081122P00022500
LLY081122P00025000
|
4 | 25.00 | 22.50 | 0.200 | 40.000 | 30.43 |
| 2010-01-19 | 2010-02-05 |
LLY100220P00034000
LLY100220P00035000
|
12 | 35.00 | 34.00 | 0.175 | -540.000 | 34.24 |
| 2012-07-13 | 2012-07-30 |
LLY120818P00039000
LLY120818P00040000
|
11 | 40.00 | 39.00 | 0.145 | 104.500 | 42.42 |
| 2012-08-15 | 2012-09-04 |
LLY120922P00039000
LLY120922P00040000
|
12 | 40.00 | 39.00 | 0.175 | 198.000 | 47.46 |
| 2012-10-10 | 2012-10-31 |
LLY121117P00046000
LLY121117P00047000
|
11 | 47.00 | 46.00 | 0.165 | -82.500 | 45.91 |
| 2014-10-07 | 2014-10-24 |
LLY141114P00060000
LLY141114P00060500
|
24 | 60.50 | 60.00 | 0.085 | 168.000 | 67.33 |
| 2014-10-27 | 2014-11-13 |
LLY141128P00062500
LLY141128P00063000
|
24 | 63.00 | 62.50 | 0.09 | 204.000 | 68.12 |
| 2014-11-19 | 2014-12-08 |
LLY141226P00063500
LLY141226P00064000
|
25 | 64.00 | 63.50 | 0.10 | 250.00 | 70.39 |
| 2014-12-17 | 2015-01-05 |
LLY150123P00065000
LLY150123P00065500
|
25 | 65.50 | 65.00 | 0.105 | 162.500 | 72.13 |
| 2015-01-06 | 2015-01-23 |
LLY150213P00064500
LLY150213P00065000
|
24 | 65.00 | 64.50 | 0.090 | 156.000 | 70.56 |
| 2015-01-27 | 2015-02-13 |
LLY150306P00067000
LLY150306P00067500
|
24 | 67.50 | 67.00 | 0.085 | 132.000 | 68.41 |
| 2015-02-20 | 2015-03-09 |
LLY150327P00067500
LLY150327P00068000
|
25 | 68.00 | 67.50 | 0.105 | -100.000 | 73.58 |
| 2015-03-18 | 2015-04-06 |
LLY150424P00068500
LLY150424P00069000
|
27 | 69.00 | 68.50 | 0.130 | 67.500 | 71.58 |
| 2015-04-15 | 2015-05-04 |
LLY150522P00069000
LLY150522P00069500
|
24 | 69.50 | 69.00 | 0.085 | 72.000 | 74.3 |
| 2015-05-04 | 2015-05-21 |
LLY150605P00068500
LLY150605P00069000
|
23 | 69.00 | 68.50 | 0.08 | 161.000 | 78.12 |
| 2015-05-21 | 2015-06-08 |
LLY150626P00070500
LLY150626P00071000
|
24 | 71.00 | 70.50 | 0.090 | 192.000 | 85.85 |
| 2015-06-16 | 2015-07-06 |
LLY150724P00077500
LLY150724P00078000
|
23 | 78.00 | 77.50 | 0.08 | 80.500 | 84.72 |
| 2015-07-06 | 2015-07-23 |
LLY150807P00079500
LLY150807P00080000
|
24 | 80.00 | 79.50 | 0.090 | 204.000 | 82.27 |
| 2015-07-23 | 2015-08-10 |
LLY150828P00081500
LLY150828P00082000
|
24 | 82.00 | 81.50 | 0.090 | -192.000 | 83.19 |
| 2015-08-10 | 2015-08-27 |
LLY150911P00078000
LLY150911P00078500
|
23 | 78.50 | 78.00 | 0.080 | 149.500 | 81.8 |
| 2015-08-28 | 2015-09-14 |
LLY151002P00076500
LLY151002P00077000
|
24 | 77.00 | 76.50 | 0.095 | 60.000 | 87.52 |
| 2015-09-16 | 2015-10-05 |
LLY151023P00077500
LLY151023P00078000
|
25 | 78.00 | 77.50 | 0.115 | 275.000 | 78.31 |
| 2015-10-20 | 2015-11-06 |
LLY151127P00070000
LLY151127P00071000
|
12 | 71.00 | 70.00 | 0.17 | 156.00 | 83.65 |
| 2015-11-17 | 2015-12-04 |
LLY151224P00075000
LLY151224P00075500
|
25 | 75.50 | 75.00 | 0.105 | 212.500 | 85.85 |
| 2015-12-07 | 2015-12-24 |
LLY160108P00080000
LLY160108P00080500
|
23 | 80.50 | 80.00 | 0.08 | 11.500 | 81.25 |
| 2015-12-24 | 2016-01-11 |
LLY160129P00079000
LLY160129P00079500
|
25 | 79.50 | 79.00 | 0.100 | -200.000 | 79.1 |
| 2016-01-21 | 2016-02-08 |
LLY160226P00074000
LLY160226P00074500
|
25 | 74.50 | 74.00 | 0.100 | -400.000 | 73.6 |
| 2016-02-17 | 2016-03-07 |
LLY160324P00068500
LLY160324P00069000
|
24 | 69.00 | 68.50 | 0.085 | 36.000 | 71.12 |
| 2016-03-07 | 2016-03-24 |
LLY160408P00068000
LLY160408P00068500
|
26 | 68.50 | 68.00 | 0.120 | 195.000 | 74.39 |
| 2016-03-31 | 2016-04-18 |
LLY160506P00066000
LLY160506P00066500
|
24 | 66.50 | 66.00 | 0.09 | 216.000 | 74.6 |
| 2016-04-20 | 2016-05-09 |
LLY160527P00071500
LLY160527P00072000
|
25 | 72.00 | 71.50 | 0.110 | -87.500 | 74.99 |
| 2016-05-09 | 2016-05-26 |
LLY160610P00069500
LLY160610P00070000
|
25 | 70.00 | 69.50 | 0.11 | 175.000 | 73.95 |
| 2016-05-27 | 2016-06-13 |
LLY160701P00070000
LLY160701P00070500
|
25 | 70.50 | 70.00 | 0.11 | 75.000 | 78.95 |
| 2016-06-17 | 2016-07-05 |
LLY160722P00068000
LLY160722P00068500
|
25 | 68.50 | 68.00 | 0.11 | 262.500 | 81.59 |
| 2016-07-11 | 2016-07-28 |
LLY160812P00074000
LLY160812P00074500
|
24 | 74.50 | 74.00 | 0.085 | 432.000 | 80.22 |
| 2016-08-24 | 2016-09-12 |
LLY160930P00074000
LLY160930P00074500
|
24 | 74.50 | 74.00 | 0.090 | 180.000 | 80.26 |
| 2016-10-12 | 2016-10-31 |
LLY161118P00072500
LLY161118P00075000
|
4 | 75.00 | 72.50 | 0.385 | -374.000 | 76.67 |
| 2016-11-07 | 2016-11-25 |
LLY161209P00065000
LLY161209P00066000
|
12 | 66.00 | 65.00 | 0.190 | -24.000 | 67.85 |
| 2016-12-08 | 2016-12-27 |
LLY170113P00062500
LLY170113P00063000
|
24 | 63.00 | 62.50 | 0.085 | -1176.000 | 77.4 |
| 2016-12-27 | 2017-01-13 |
LLY170203P00068500
LLY170203P00069000
|
23 | 69.00 | 68.50 | 0.08 | 310.500 | 77.23 |
| 2017-01-17 | 2017-02-03 |
LLY170224P00071000
LLY170224P00071500
|
24 | 71.50 | 71.00 | 0.085 | 264.000 | 82.87 |
| 2017-02-03 | 2017-02-21 |
LLY170310P00072500
LLY170310P00073000
|
23 | 73.00 | 72.50 | 0.075 | 0.000 | 84.36 |
| 2017-02-22 | 2017-03-13 |
LLY170331P00076500
LLY170331P00077000
|
23 | 77.00 | 76.50 | 0.08 | 195.500 | 84.11 |
| 2017-03-24 | 2017-04-10 |
LLY170428P00079000
LLY170428P00079500
|
26 | 79.50 | 79.00 | 0.120 | 364.000 | 82.06 |
| 2017-04-10 | 2017-04-27 |
LLY170512P00080500
LLY170512P00081000
|
25 | 81.00 | 80.50 | 0.11 | -300.000 | 80.19 |
| 2017-04-27 | 2017-05-15 |
LLY170602P00077000
LLY170602P00077500
|
24 | 77.50 | 77.00 | 0.085 | 48.000 | 80.13 |
| 2017-05-17 | 2017-06-05 |
LLY170623P00073500
LLY170623P00074000
|
25 | 74.00 | 73.50 | 0.105 | 200.000 | 83.89 |
| 2017-06-06 | 2017-06-23 |
LLY170714P00075000
LLY170714P00075500
|
24 | 75.50 | 75.00 | 0.085 | 180.000 | 84.35 |
| 2017-06-23 | 2017-07-10 |
LLY170728P00079500
LLY170728P00080000
|
26 | 80.00 | 79.50 | 0.12 | 0.00 | 83.1 |
| 2017-07-19 | 2017-08-07 |
LLY170825P00079500
LLY170825P00080000
|
24 | 80.00 | 79.50 | 0.095 | -36.000 | 78.79 |
| 2017-08-31 | 2017-09-18 |
LLY171006P00077000
LLY171006P00077500
|
25 | 77.50 | 77.00 | 0.105 | 300.000 | 87.08 |
| 2017-09-20 | 2017-10-09 |
LLY171027P00077500
LLY171027P00078000
|
25 | 78.00 | 77.50 | 0.11 | 125.000 | 83.86 |
| 2017-10-17 | 2017-11-03 |
LLY171124P00081000
LLY171124P00081500
|
23 | 81.50 | 81.00 | 0.080 | -46.000 | 84.03 |
| 2017-11-03 | 2017-11-20 |
LLY171208P00079000
LLY171208P00079500
|
27 | 79.50 | 79.00 | 0.13 | 283.500 | 86.45 |
| 2017-11-27 | 2017-12-14 |
LLY171229P00080500
LLY171229P00081000
|
23 | 81.00 | 80.50 | 0.075 | 149.500 | 84.46 |
| 2017-12-18 | 2018-01-04 |
LLY180119P00082000
LLY180119P00082500
|
24 | 82.50 | 82.00 | 0.090 | 84.000 | 85.49 |
| 2018-01-17 | 2018-02-05 |
LLY180223P00081500
LLY180223P00082000
|
24 | 82.00 | 81.50 | 0.085 | -1032.000 | 78.75 |
| 2018-02-23 | 2018-03-12 |
LLY180329P00074000
LLY180329P00074500
|
23 | 74.50 | 74.00 | 0.08 | 138.00 | 77.37 |
| 2018-03-19 | 2018-04-05 |
LLY180420P00074000
LLY180420P00074500
|
23 | 74.50 | 74.00 | 0.08 | 69.000 | 79.06 |
| 2018-04-05 | 2018-04-23 |
LLY180511P00073000
LLY180511P00073500
|
24 | 73.50 | 73.00 | 0.085 | 24.000 | 82.45 |
| 2018-04-23 | 2018-05-10 |
LLY180525P00074500
LLY180525P00075000
|
24 | 75.00 | 74.50 | 0.095 | 168.000 | 82.77 |
| 2018-05-15 | 2018-06-01 |
LLY180622P00077500
LLY180622P00078000
|
24 | 78.00 | 77.50 | 0.085 | 96.000 | 85.92 |
| 2018-06-26 | 2018-07-13 |
LLY180803P00080000
LLY180803P00080500
|
25 | 80.50 | 80.00 | 0.105 | 250.000 | 100.58 |
| 2018-07-17 | 2018-08-03 |
LLY180824P00084500
LLY180824P00085000
|
24 | 85.00 | 84.50 | 0.095 | 168.000 | 105.77 |
| 2018-08-03 | 2018-08-20 |
LLY180907P00095000
LLY180907P00095500
|
24 | 95.50 | 95.00 | 0.09 | 168.00 | 107.03 |
| 2018-08-23 | 2018-09-10 |
LLY180928P00099500
LLY180928P00100000
|
25 | 100.00 | 99.50 | 0.105 | 175.000 | 107.31 |
| 2018-10-18 | 2018-11-05 |
LLY181123P00104000
LLY181123P00105000
|
12 | 105.00 | 104.00 | 0.170 | 18.000 | 112.87 |
| 2018-11-30 | 2018-12-17 |
LLY190104P00110000
LLY190104P00111000
|
12 | 111.00 | 110.00 | 0.20 | -510.000 | 114.66 |
| 2018-12-27 | 2019-01-14 |
LLY190201P00103000
LLY190201P00104000
|
13 | 104.00 | 103.00 | 0.270 | -325.000 | 120.89 |
| 2019-01-22 | 2019-02-08 |
LLY190301P00108000
LLY190301P00109000
|
12 | 109.00 | 108.00 | 0.170 | 138.000 | 128.84 |
| 2019-02-21 | 2019-03-11 |
LLY190329P00107000
LLY190329P00108000
|
11 | 108.00 | 107.00 | 0.135 | 126.500 | 129.76 |
| 2019-03-26 | 2019-04-12 |
LLY190503P00122000
LLY190503P00123000
|
11 | 123.00 | 122.00 | 0.16 | -335.500 | 116.91 |
| 2019-04-23 | 2019-05-10 |
LLY190531P00108000
LLY190531P00109000
|
12 | 109.00 | 108.00 | 0.185 | 78.000 | 115.94 |
| 2019-05-10 | 2019-05-28 |
LLY190614P00108000
LLY190614P00109000
|
11 | 109.00 | 108.00 | 0.165 | 66.000 | 111.74 |
| 2019-05-28 | 2019-06-14 |
LLY190705P00107000
LLY190705P00108000
|
12 | 108.00 | 107.00 | 0.17 | -60.00 | 112.82 |
| 2019-06-26 | 2019-07-15 |
LLY190802P00103000
LLY190802P00104000
|
12 | 104.00 | 103.00 | 0.175 | -18.000 | 112.42 |
| 2019-07-16 | 2019-08-02 |
LLY190823P00101000
LLY190823P00102000
|
12 | 102.00 | 101.00 | 0.175 | 90.000 | 109.51 |
| 2019-09-05 | 2019-09-23 |
LLY191011P00106000
LLY191011P00107000
|
12 | 107.00 | 106.00 | 0.195 | 156.000 | 108.36 |
| 2019-09-24 | 2019-10-11 |
LLY191101P00104000
LLY191101P00105000
|
13 | 105.00 | 104.00 | 0.255 | -52.000 | 112.51 |
| 2019-10-16 | 2019-11-04 |
LLY191122P00100000
LLY191122P00101000
|
11 | 101.00 | 100.00 | 0.165 | 159.500 | 116.2 |
| 2019-12-03 | 2019-12-20 |
LLY200110P00109000
LLY200110P00110000
|
12 | 110.00 | 109.00 | 0.21 | 252.000 | 138 |
| 2020-01-09 | 2020-01-27 |
LLY200214P00127000
LLY200214P00128000
|
12 | 128.00 | 127.00 | 0.19 | 102.000 | 141.12 |
| 2020-02-03 | 2020-02-20 |
LLY200306P00130000
LLY200306P00131000
|
13 | 131.00 | 130.00 | 0.24 | 273.00 | 141.46 |
| 2020-02-20 | 2020-03-09 |
LLY200327P00133000
LLY200327P00134000
|
12 | 134.00 | 133.00 | 0.22 | -216.00 | 134.11 |
| 2020-03-12 | 2020-03-30 |
LLY200417P00100000
LLY200417P00105000
|
2 | 105.00 | 100.00 | 1.05 | 195.000 | 157.29 |
| 2020-03-30 | 2020-04-16 |
LLY200501P00120000
LLY200501P00121000
|
12 | 121.00 | 120.00 | 0.230 | 240.000 | 153.63 |
| 2020-04-16 | 2020-05-04 |
LLY200522P00138000
LLY200522P00139000
|
12 | 139.00 | 138.00 | 0.200 | 228.000 | 151.16 |
| 2020-05-05 | 2020-05-22 |
LLY200612P00142000
LLY200612P00143000
|
13 | 143.00 | 142.00 | 0.265 | 767.000 | 143.54 |
| 2020-05-28 | 2020-06-15 |
LLY200702P00137000
LLY200702P00138000
|
13 | 138.00 | 137.00 | 0.26 | -195.000 | 163.87 |
| 2020-06-22 | 2020-07-09 |
LLY200724P00146000
LLY200724P00147000
|
11 | 147.00 | 146.00 | 0.155 | 137.500 | 159.54 |
| 2020-07-23 | 2020-08-10 |
LLY200828P00145000
LLY200828P00146000
|
12 | 146.00 | 145.00 | 0.215 | 204.000 | 147.34 |
| 2020-08-31 | 2020-09-17 |
LLY201002P00135000
LLY201002P00137000
|
6 | 137.00 | 135.00 | 0.490 | 330.000 | 145.21 |
| 2020-09-30 | 2020-10-19 |
LLY201106P00130000
LLY201106P00135000
|
2 | 135.00 | 130.00 | 0.790 | -5.000 | 142.74 |
| 2020-10-22 | 2020-11-09 |
LLY201127P00120000
LLY201127P00125000
|
2 | 125.00 | 120.00 | 1.070 | 211.000 | 147.44 |
| 2020-11-12 | 2020-11-30 |
LLY201218P00120000
LLY201218P00125000
|
2 | 125.00 | 120.00 | 0.665 | 122.000 | 171.4 |
| 2020-12-09 | 2020-12-28 |
LLY210115P00140000
LLY210115P00145000
|
2 | 145.00 | 140.00 | 0.84 | 152.00 | 190.77 |
| 2020-12-29 | 2021-01-15 |
LLY210205P00150000
LLY210205P00152500
|
5 | 152.50 | 150.00 | 0.50 | 240.00 | 201.77 |
| 2021-01-20 | 2021-02-08 |
LLY210226P00180000
LLY210226P00182500
|
4 | 182.50 | 180.00 | 0.410 | -54.000 | 204.89 |
| 2021-02-09 | 2021-02-26 |
LLY210319P00175000
LLY210319P00180000
|
2 | 180.00 | 175.00 | 0.715 | -57.000 | 184.29 |
| 2021-02-26 | 2021-03-15 |
LLY210401P00182500
LLY210401P00185000
|
5 | 185.00 | 182.50 | 0.655 | -135.000 | 185.24 |
| 2021-03-18 | 2021-04-05 |
LLY210423P00167500
LLY210423P00170000
|
5 | 170.00 | 167.50 | 0.645 | 332.500 | 188.72 |
| 2021-04-05 | 2021-04-22 |
LLY210507P00167500
LLY210507P00170000
|
5 | 170.00 | 167.50 | 0.690 | 17.500 | 195.42 |
| 2021-05-06 | 2021-05-24 |
LLY210611P00175000
LLY210611P00177500
|
5 | 177.50 | 175.00 | 0.535 | -772.500 | 224.09 |
| 2021-05-25 | 2021-06-11 |
LLY210702P00182500
LLY210702P00185000
|
5 | 185.00 | 182.50 | 0.625 | 745.000 | 233.96 |
| 2021-06-18 | 2021-07-06 |
LLY210723P00197500
LLY210723P00200000
|
4 | 200.00 | 197.50 | 0.445 | 344.000 | 244.15 |
| 2021-07-07 | 2021-07-26 |
LLY210813P00215000
LLY210813P00217500
|
5 | 217.50 | 215.00 | 0.525 | 512.500 | 264.21 |
| 2021-08-02 | 2021-08-19 |
LLY210903P00220000
LLY210903P00225000
|
2 | 225.00 | 220.00 | 1.080 | 219.000 | 259.53 |
| 2021-08-20 | 2021-09-07 |
LLY210924P00240000
LLY210924P00245000
|
2 | 245.00 | 240.00 | 1.01 | -14.00 | 231.68 |
| 2021-09-20 | 2021-10-07 |
LLY211022P00205000
LLY211022P00210000
|
2 | 210.00 | 205.00 | 0.95 | 312.000 | 243.75 |
| 2021-10-11 | 2021-10-28 |
LLY211112P00210000
LLY211112P00215000
|
2 | 215.00 | 210.00 | 0.96 | 79.000 | 259.65 |
| 2021-11-15 | 2021-12-02 |
LLY211223P00235000
LLY211223P00240000
|
2 | 240.00 | 235.00 | 0.830 | -9.000 | 273.1 |
| 2021-12-02 | 2021-12-20 |
LLY220107P00220000
LLY220107P00225000
|
2 | 225.00 | 220.00 | 0.90 | 147.000 | 259.5 |
| 2021-12-28 | 2022-01-14 |
LLY220204P00245000
LLY220204P00250000
|
2 | 250.00 | 245.00 | 0.750 | -425.000 | 242.27 |
| 2022-01-24 | 2022-02-10 |
LLY220225P00210000
LLY220225P00215000
|
2 | 215.00 | 210.00 | 0.76 | 98.00 | 250.85 |
| 2022-03-04 | 2022-03-21 |
LLY220408P00230000
LLY220408P00235000
|
2 | 235.00 | 230.00 | 1.020 | 198.000 | 311.69 |
| 2022-03-24 | 2022-04-11 |
LLY220429P00260000
LLY220429P00265000
|
2 | 265.00 | 260.00 | 0.885 | 131.000 | 292.13 |
| 2022-04-19 | 2022-05-06 |
LLY220527P00265000
LLY220527P00270000
|
2 | 270.00 | 265.00 | 0.83 | 113.000 | 323.48 |
| 2022-05-13 | 2022-05-31 |
LLY220617P00250000
LLY220617P00260000
|
1 | 260.00 | 250.00 | 1.500 | 152.000 | 290.9 |
| 2022-05-31 | 2022-06-17 |
LLY220708P00280000
LLY220708P00285000
|
2 | 285.00 | 280.00 | 1.20 | -125.000 | 330.47 |
| 2022-06-29 | 2022-07-18 |
LLY220805P00285000
LLY220805P00290000
|
2 | 290.00 | 285.00 | 0.880 | 158.000 | 301.32 |
| 2022-07-21 | 2022-08-08 |
LLY220826P00290000
LLY220826P00295000
|
2 | 295.00 | 290.00 | 1.17 | -174.000 | 315.56 |
| 2022-08-17 | 2022-09-06 |
LLY220923P00285000
LLY220923P00290000
|
2 | 290.00 | 285.00 | 1.125 | 65.000 | 311.46 |
| 2022-09-06 | 2022-09-23 |
LLY221014P00275000
LLY221014P00280000
|
2 | 280.00 | 275.00 | 0.81 | 90.000 | 331.39 |
| 2022-10-04 | 2022-10-21 |
LLY221111P00295000
LLY221111P00300000
|
2 | 300.00 | 295.00 | 1.05 | 270.000 | 352.3 |
| 2022-10-21 | 2022-11-07 |
LLY221125P00305000
LLY221125P00310000
|
2 | 310.00 | 305.00 | 0.950 | 249.000 | 365.25 |
| 2022-11-07 | 2022-11-25 |
LLY221209P00330000
LLY221209P00335000
|
2 | 335.00 | 330.00 | 0.90 | 14.00 | 360.99 |
| 2022-11-25 | 2022-12-12 |
LLY221230P00330000
LLY221230P00335000
|
2 | 335.00 | 330.00 | 0.805 | -1.000 | 365.84 |
| 2022-12-20 | 2023-01-06 |
LLY230127P00325000
LLY230127P00330000
|
2 | 330.00 | 325.00 | 0.82 | 139.000 | 342.1 |
| 2023-01-09 | 2023-01-26 |
LLY230210P00320000
LLY230210P00325000
|
2 | 325.00 | 320.00 | 0.95 | 15.000 | 345.12 |
| 2023-01-26 | 2023-02-13 |
LLY230303P00320000
LLY230303P00325000
|
2 | 325.00 | 320.00 | 1.15 | 160.000 | 318.43 |
| 2023-02-15 | 2023-03-06 |
LLY230324P00305000
LLY230324P00310000
|
2 | 310.00 | 305.00 | 0.88 | -146.000 | 336.13 |
| 2023-03-07 | 2023-03-24 |
LLY230414P00285000
LLY230414P00290000
|
2 | 290.00 | 285.00 | 1.015 | 71.000 | 374.73 |
| 2023-03-27 | 2023-04-13 |
LLY230428P00305000
LLY230428P00310000
|
2 | 310.00 | 305.00 | 0.93 | 203.000 | 395.86 |
| 2023-04-14 | 2023-05-01 |
LLY230519P00330000
LLY230519P00340000
|
1 | 340.00 | 330.00 | 1.305 | 126.500 | 442.38 |
| 2023-05-04 | 2023-05-22 |
LLY230609P00395000
LLY230609P00400000
|
2 | 400.00 | 395.00 | 1.115 | 174.000 | 446.04 |
| 2023-05-24 | 2023-06-12 |
LLY230630P00390000
LLY230630P00395000
|
2 | 395.00 | 390.00 | 0.770 | 128.000 | 468.98 |
| 2023-06-27 | 2023-07-14 |
LLY230804P00430000
LLY230804P00435000
|
2 | 435.00 | 430.00 | 0.855 | -74.000 | 449.49 |
| 2023-07-18 | 2023-08-04 |
LLY230825P00415000
LLY230825P00420000
|
2 | 420.00 | 415.00 | 1.000 | 20.000 | 553.65 |
| 2023-08-04 | 2023-08-21 |
LLY230908P00410000
LLY230908P00415000
|
2 | 415.00 | 410.00 | 1.10 | 220.00 | 586.46 |
| 2023-08-22 | 2023-09-08 |
LLY230929P00515000
LLY230929P00520000
|
2 | 520.00 | 515.00 | 0.825 | 110.000 | 537.13 |
| 2023-09-08 | 2023-09-25 |
LLY231013P00550000
LLY231013P00555000
|
2 | 555.00 | 550.00 | 0.825 | -265.000 | 609.2 |
| 2023-09-26 | 2023-10-13 |
LLY231103P00500000
LLY231103P00505000
|
2 | 505.00 | 500.00 | 0.775 | -165.000 | 567.81 |
| 2023-10-18 | 2023-11-06 |
LLY231124P00550000
LLY231124P00555000
|
2 | 555.00 | 550.00 | 0.95 | 32.000 | 601.1 |
| 2023-11-08 | 2023-11-27 |
LLY231215P00560000
LLY231215P00570000
|
1 | 570.00 | 560.00 | 1.800 | -2.500 | 572.04 |
| 2023-11-29 | 2023-12-18 |
LLY240105P00550000
LLY240105P00555000
|
2 | 555.00 | 550.00 | 1.305 | 70.000 | 618.55 |
| 2023-12-20 | 2024-01-08 |
LLY240126P00525000
LLY240126P00530000
|
2 | 530.00 | 525.00 | 1.375 | 411.000 | 639.25 |
| 2024-01-08 | 2024-01-25 |
LLY240209P00570000
LLY240209P00575000
|
2 | 575.00 | 570.00 | 1.150 | 140.000 | 740.16 |
| 2024-01-26 | 2024-02-12 |
LLY240301P00585000
LLY240301P00590000
|
2 | 590.00 | 585.00 | 1.10 | 344.00 | 782.12 |
| 2024-02-13 | 2024-03-01 |
LLY240322P00685000
LLY240322P00690000
|
2 | 690.00 | 685.00 | 1.075 | 255.000 | 770.61 |
| 2024-03-01 | 2024-03-18 |
LLY240405P00725000
LLY240405P00730000
|
2 | 730.00 | 725.00 | 0.950 | -15.000 | 784.21 |
| 2024-03-18 | 2024-04-04 |
LLY240419P00710000
LLY240419P00715000
|
2 | 715.00 | 710.00 | 0.975 | 128.000 | 726.31 |
| 2024-04-04 | 2024-04-22 |
LLY240510P00700000
LLY240510P00705000
|
2 | 705.00 | 700.00 | 1.20 | -45.000 | 760 |
| 2024-04-23 | 2024-05-10 |
LLY240531P00680000
LLY240531P00685000
|
2 | 685.00 | 680.00 | 0.975 | 190.000 | 820.34 |
| 2024-05-14 | 2024-05-31 |
LLY240621P00700000
LLY240621P00710000
|
1 | 710.00 | 700.00 | 1.475 | 144.000 | 883.88 |
| 2024-05-31 | 2024-06-17 |
LLY240705P00765000
LLY240705P00770000
|
2 | 770.00 | 765.00 | 0.825 | 119.000 | 914.57 |
| 2024-06-20 | 2024-07-08 |
LLY240726P00830000
LLY240726P00835000
|
2 | 835.00 | 830.00 | 1.025 | 246.000 | 804.62 |
| 2024-07-09 | 2024-07-26 |
LLY240816P00850000
LLY240816P00860000
|
1 | 860.00 | 850.00 | 1.850 | -627.500 | 922.12 |
| 2024-07-26 | 2024-08-12 |
LLY240830P00720000
LLY240830P00730000
|
1 | 730.00 | 720.00 | 1.950 | 294.000 | 960.02 |
| 2024-08-13 | 2024-08-30 |
LLY240920P00820000
LLY240920P00830000
|
1 | 830.00 | 820.00 | 1.525 | 138.000 | 921.49 |
| 2024-09-03 | 2024-09-20 |
LLY241011P00885000
LLY241011P00890000
|
2 | 890.00 | 885.00 | 0.925 | -60.000 | 932.06 |
| 2024-09-23 | 2024-10-10 |
LLY241025P00855000
LLY241025P00860000
|
2 | 860.00 | 855.00 | 1.075 | 140.000 | 892.7 |
| 2024-10-10 | 2024-10-28 |
LLY241115P00810000
LLY241115P00820000
|
1 | 820.00 | 810.00 | 1.65 | -85.000 | 746.2 |
| 2024-10-28 | 2024-11-14 |
LLY241129P00805000
LLY241129P00810000
|
2 | 810.00 | 805.00 | 0.850 | -665.000 | 795.35 |
| 2024-11-19 | 2024-12-06 |
LLY241227P00650000
LLY241227P00660000
|
1 | 660.00 | 650.00 | 1.75 | 63.500 | 783.17 |
| 2024-12-10 | 2024-12-27 |
LLY250117P00730000
LLY250117P00740000
|
1 | 740.00 | 730.00 | 2.05 | 102.500 | 725.72 |
| 2024-12-27 | 2025-01-13 |
LLY250131P00720000
LLY250131P00725000
|
2 | 725.00 | 720.00 | 0.875 | 53.000 | 811.08 |
| 2025-01-13 | 2025-01-30 |
LLY250214P00720000
LLY250214P00725000
|
2 | 725.00 | 720.00 | 0.900 | 95.000 | 844.27 |
| 2025-02-03 | 2025-02-20 |
LLY250307P00740000
LLY250307P00745000
|
2 | 745.00 | 740.00 | 0.925 | 87.000 | 869.58 |
| 2025-02-24 | 2025-03-13 |
LLY250328P00820000
LLY250328P00825000
|
2 | 825.00 | 820.00 | 0.900 | -295.000 | 822.51 |
| 2025-03-18 | 2025-04-04 |
LLY250425P00750000
LLY250425P00755000
|
2 | 755.00 | 750.00 | 0.850 | -310.000 | 884.54 |
| 2025-04-04 | 2025-04-21 |
LLY250509P00630000
LLY250509P00635000
|
2 | 635.00 | 630.00 | 1.000 | 198.000 | 734.57 |
| 2025-04-22 | 2025-05-09 |
LLY250530P00740000
LLY250530P00745000
|
2 | 745.00 | 740.00 | 0.900 | -280.000 | 737.67 |
| 2025-05-09 | 2025-05-27 |
LLY250613P00655000
LLY250613P00660000
|
2 | 660.00 | 655.00 | 0.775 | -50.000 | 819.36 |
| 2025-05-29 | 2025-06-16 |
LLY250703P00650000
LLY250703P00655000
|
2 | 655.00 | 650.00 | 0.975 | 237.000 | 780.67 |
| 2025-06-16 | 2025-07-03 |
LLY250718P00730000
LLY250718P00740000
|
1 | 740.00 | 730.00 | 1.850 | 15.000 | 771.71 |
| 2025-07-08 | 2025-07-25 |
LLY250815P00680000
LLY250815P00690000
|
1 | 690.00 | 680.00 | 1.925 | 115.000 | 701.23 |
| 2025-07-30 | 2025-08-18 |
LLY250905P00675000
LLY250905P00680000
|
2 | 680.00 | 675.00 | 1.150 | -90.000 | 0 |