| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-23 |
LLY081122P00022500
LLY081122P00025000
|
4 | 25.00 | 22.50 | 0.200 | 20.000 | 30.43 |
| 2010-01-19 | 2010-01-26 |
LLY100220P00034000
LLY100220P00035000
|
12 | 35.00 | 34.00 | 0.175 | -150.000 | 34.24 |
| 2012-07-13 | 2012-07-20 |
LLY120818P00039000
LLY120818P00040000
|
11 | 40.00 | 39.00 | 0.145 | 88.000 | 42.42 |
| 2012-08-15 | 2012-08-22 |
LLY120922P00039000
LLY120922P00040000
|
12 | 40.00 | 39.00 | 0.175 | 24.000 | 47.46 |
| 2012-10-10 | 2012-10-17 |
LLY121117P00046000
LLY121117P00047000
|
11 | 47.00 | 46.00 | 0.165 | 154.000 | 45.91 |
| 2014-10-07 | 2014-10-14 |
LLY141114P00060000
LLY141114P00060500
|
24 | 60.50 | 60.00 | 0.085 | 72.000 | 67.33 |
| 2014-10-21 | 2014-10-28 |
LLY141128P00060500
LLY141128P00061000
|
24 | 61.00 | 60.50 | 0.085 | 84.000 | 68.12 |
| 2014-10-29 | 2014-11-05 |
LLY141205P00061500
LLY141205P00062000
|
24 | 62.00 | 61.50 | 0.085 | 144.000 | 71.85 |
| 2014-11-05 | 2014-11-12 |
LLY141212P00063000
LLY141212P00063500
|
24 | 63.50 | 63.00 | 0.095 | 156.000 | 69.55 |
| 2014-11-19 | 2014-11-26 |
LLY141226P00063500
LLY141226P00064000
|
25 | 64.00 | 63.50 | 0.10 | 100.00 | 70.39 |
| 2014-11-28 | 2014-12-05 |
LLY150102P00064500
LLY150102P00065000
|
24 | 65.00 | 64.50 | 0.085 | 192.000 | 70.06 |
| 2014-12-17 | 2014-12-24 |
LLY150123P00065000
LLY150123P00065500
|
25 | 65.50 | 65.00 | 0.105 | 112.500 | 72.13 |
| 2014-12-26 | 2015-01-02 |
LLY150130P00065500
LLY150130P00066000
|
24 | 66.00 | 65.50 | 0.095 | 84.000 | 72 |
| 2015-01-06 | 2015-01-13 |
LLY150213P00064500
LLY150213P00065000
|
24 | 65.00 | 64.50 | 0.090 | -132.000 | 70.56 |
| 2015-01-20 | 2015-01-27 |
LLY150227P00067000
LLY150227P00067500
|
24 | 67.50 | 67.00 | 0.09 | 60.000 | 70.17 |
| 2015-01-27 | 2015-02-03 |
LLY150306P00067000
LLY150306P00067500
|
24 | 67.50 | 67.00 | 0.085 | -36.000 | 68.41 |
| 2015-02-03 | 2015-02-10 |
LLY150313P00065500
LLY150313P00066000
|
24 | 66.00 | 65.50 | 0.09 | 48.000 | 69.89 |
| 2015-02-20 | 2015-02-27 |
LLY150327P00067500
LLY150327P00068000
|
25 | 68.00 | 67.50 | 0.105 | -12.500 | 73.58 |
| 2015-02-27 | 2015-03-06 |
LLY150402P00066000
LLY150402P00066500
|
24 | 66.50 | 66.00 | 0.085 | -72.000 | 71.24 |
| 2015-03-06 | 2015-03-13 |
LLY150410P00064000
LLY150410P00064500
|
25 | 64.50 | 64.00 | 0.115 | 200.000 | 73.92 |
| 2015-03-18 | 2015-03-25 |
LLY150424P00068500
LLY150424P00069000
|
27 | 69.00 | 68.50 | 0.130 | 256.500 | 71.58 |
| 2015-03-31 | 2015-04-07 |
LLY150508P00068000
LLY150508P00068500
|
24 | 68.50 | 68.00 | 0.09 | 0.00 | 73.26 |
| 2015-04-15 | 2015-04-22 |
LLY150522P00069000
LLY150522P00069500
|
24 | 69.50 | 69.00 | 0.085 | -24.000 | 74.3 |
| 2015-04-28 | 2015-05-05 |
LLY150605P00066500
LLY150605P00067000
|
24 | 67.00 | 66.50 | 0.085 | 216.000 | 78.12 |
| 2015-05-11 | 2015-05-18 |
LLY150612P00069500
LLY150612P00070000
|
25 | 70.00 | 69.50 | 0.105 | 125.000 | 84.21 |
| 2015-05-21 | 2015-05-28 |
LLY150626P00070500
LLY150626P00071000
|
24 | 71.00 | 70.50 | 0.090 | 132.000 | 85.85 |
| 2015-05-28 | 2015-06-04 |
LLY150702P00072500
LLY150702P00073000
|
23 | 73.00 | 72.50 | 0.080 | 57.500 | 86.14 |
| 2015-06-16 | 2015-06-23 |
LLY150724P00077500
LLY150724P00078000
|
23 | 78.00 | 77.50 | 0.08 | -69.00 | 84.72 |
| 2015-06-23 | 2015-06-30 |
LLY150731P00076000
LLY150731P00076500
|
24 | 76.50 | 76.00 | 0.085 | 60.000 | 84.51 |
| 2015-06-30 | 2015-07-07 |
LLY150807P00076500
LLY150807P00077000
|
24 | 77.00 | 76.50 | 0.09 | 84.000 | 82.27 |
| 2015-07-07 | 2015-07-14 |
LLY150814P00081000
LLY150814P00081500
|
24 | 81.50 | 81.00 | 0.085 | 24.000 | 83.91 |
| 2015-07-20 | 2015-07-27 |
LLY150821P00081000
LLY150821P00081500
|
24 | 81.50 | 81.00 | 0.095 | -96.000 | 84.53 |
| 2015-07-27 | 2015-08-03 |
LLY150828P00078500
LLY150828P00079000
|
23 | 79.00 | 78.50 | 0.080 | 80.500 | 83.19 |
| 2015-08-03 | 2015-08-10 |
LLY150904P00079000
LLY150904P00079500
|
24 | 79.50 | 79.00 | 0.085 | 0.000 | 80.32 |
| 2015-08-10 | 2015-08-17 |
LLY150911P00078000
LLY150911P00078500
|
23 | 78.50 | 78.00 | 0.080 | 57.500 | 81.8 |
| 2015-08-19 | 2015-08-26 |
LLY150925P00078500
LLY150925P00079000
|
23 | 79.00 | 78.50 | 0.080 | -138.000 | 84.06 |
| 2015-08-28 | 2015-09-04 |
LLY151002P00076500
LLY151002P00077000
|
24 | 77.00 | 76.50 | 0.095 | -36.000 | 87.52 |
| 2015-09-04 | 2015-09-11 |
LLY151009P00073000
LLY151009P00073500
|
24 | 73.50 | 73.00 | 0.09 | 96.00 | 86.14 |
| 2015-09-16 | 2015-09-23 |
LLY151023P00077500
LLY151023P00078000
|
25 | 78.00 | 77.50 | 0.115 | 200.000 | 78.31 |
| 2015-09-24 | 2015-10-01 |
LLY151030P00078000
LLY151030P00078500
|
23 | 78.50 | 78.00 | 0.08 | 0.00 | 81.57 |
| 2015-10-01 | 2015-10-08 |
LLY151106P00077000
LLY151106P00077500
|
26 | 77.50 | 77.00 | 0.125 | 91.000 | 80.46 |
| 2015-10-20 | 2015-10-27 |
LLY151127P00070000
LLY151127P00071000
|
12 | 71.00 | 70.00 | 0.17 | 114.000 | 83.65 |
| 2015-10-27 | 2015-11-03 |
LLY151204P00074000
LLY151204P00074500
|
25 | 74.50 | 74.00 | 0.105 | 287.500 | 86.62 |
| 2015-11-04 | 2015-11-11 |
LLY151211P00075000
LLY151211P00075500
|
26 | 75.50 | 75.00 | 0.12 | 130.00 | 83.29 |
| 2015-11-17 | 2015-11-24 |
LLY151224P00075000
LLY151224P00075500
|
25 | 75.50 | 75.00 | 0.105 | 187.500 | 85.85 |
| 2015-12-02 | 2015-12-09 |
LLY160108P00078500
LLY160108P00079000
|
24 | 79.00 | 78.50 | 0.085 | -12.000 | 81.25 |
| 2015-12-18 | 2015-12-28 |
LLY160122P00077500
LLY160122P00078000
|
25 | 78.00 | 77.50 | 0.110 | 175.000 | 82.48 |
| 2016-01-21 | 2016-01-28 |
LLY160226P00074000
LLY160226P00074500
|
25 | 74.50 | 74.00 | 0.100 | -112.500 | 73.6 |
| 2016-01-29 | 2016-02-05 |
LLY160304P00072000
LLY160304P00072500
|
24 | 72.50 | 72.00 | 0.085 | -228.000 | 73.6 |
| 2016-02-05 | 2016-02-12 |
LLY160311P00067500
LLY160311P00068000
|
24 | 68.00 | 67.50 | 0.085 | -144.000 | 74.65 |
| 2016-02-17 | 2016-02-24 |
LLY160324P00068500
LLY160324P00069000
|
24 | 69.00 | 68.50 | 0.085 | 36.000 | 71.12 |
| 2016-02-26 | 2016-03-04 |
LLY160401P00068000
LLY160401P00068500
|
24 | 68.50 | 68.00 | 0.085 | 12.000 | 73.42 |
| 2016-03-07 | 2016-03-14 |
LLY160408P00068000
LLY160408P00068500
|
26 | 68.50 | 68.00 | 0.120 | 221.000 | 74.39 |
| 2016-03-16 | 2016-03-23 |
LLY160422P00066500
LLY160422P00067000
|
25 | 67.00 | 66.50 | 0.115 | 75.000 | 77.83 |
| 2016-03-23 | 2016-03-30 |
LLY160429P00065000
LLY160429P00066000
|
12 | 66.00 | 65.00 | 0.215 | 132.000 | 75.53 |
| 2016-03-31 | 2016-04-07 |
LLY160506P00066000
LLY160506P00066500
|
24 | 66.50 | 66.00 | 0.09 | 144.000 | 74.6 |
| 2016-04-11 | 2016-04-18 |
LLY160513P00068500
LLY160513P00069000
|
24 | 69.00 | 68.50 | 0.095 | 156.000 | 76.33 |
| 2016-04-20 | 2016-04-27 |
LLY160527P00071500
LLY160527P00072000
|
25 | 72.00 | 71.50 | 0.110 | 200.000 | 74.99 |
| 2016-04-29 | 2016-05-06 |
LLY160603P00070000
LLY160603P00070500
|
24 | 70.50 | 70.00 | 0.090 | -36.000 | 75.12 |
| 2016-05-09 | 2016-05-16 |
LLY160610P00069500
LLY160610P00070000
|
25 | 70.00 | 69.50 | 0.11 | 62.500 | 73.95 |
| 2016-05-18 | 2016-05-25 |
LLY160624P00069500
LLY160624P00070000
|
24 | 70.00 | 69.50 | 0.095 | -72.000 | 74.33 |
| 2016-05-25 | 2016-06-01 |
LLY160701P00069500
LLY160701P00070000
|
25 | 70.00 | 69.50 | 0.110 | -75.000 | 78.95 |
| 2016-06-03 | 2016-06-10 |
LLY160708P00069500
LLY160708P00070000
|
24 | 70.00 | 69.50 | 0.090 | 36.000 | 79.66 |
| 2016-06-17 | 2016-06-24 |
LLY160722P00068000
LLY160722P00068500
|
25 | 68.50 | 68.00 | 0.11 | 187.500 | 81.59 |
| 2016-06-28 | 2016-07-05 |
LLY160805P00069000
LLY160805P00069500
|
25 | 69.50 | 69.00 | 0.100 | 187.500 | 81.56 |
| 2016-07-11 | 2016-07-18 |
LLY160812P00074000
LLY160812P00074500
|
24 | 74.50 | 74.00 | 0.085 | 120.000 | 80.22 |
| 2016-07-25 | 2016-08-01 |
LLY160826P00077000
LLY160826P00077500
|
24 | 77.50 | 77.00 | 0.085 | 120.000 | 78.24 |
| 2016-08-24 | 2016-08-31 |
LLY160930P00074000
LLY160930P00074500
|
24 | 74.50 | 74.00 | 0.090 | 36.000 | 80.26 |
| 2016-09-06 | 2016-09-13 |
LLY161014P00074000
LLY161014P00074500
|
25 | 74.50 | 74.00 | 0.115 | 825.000 | 79.27 |
| 2016-10-12 | 2016-10-19 |
LLY161118P00072500
LLY161118P00075000
|
4 | 75.00 | 72.50 | 0.385 | -32.000 | 76.67 |
| 2016-10-19 | 2016-10-26 |
LLY161125P00073000
LLY161125P00073500
|
24 | 73.50 | 73.00 | 0.085 | -72.000 | 69.12 |
| 2016-11-07 | 2016-11-14 |
LLY161209P00065000
LLY161209P00066000
|
12 | 66.00 | 65.00 | 0.190 | 60.000 | 67.85 |
| 2016-11-14 | 2016-11-21 |
LLY161216P00065000
LLY161216P00067500
|
4 | 67.50 | 65.00 | 0.430 | -92.000 | 73.31 |
| 2016-12-08 | 2016-12-15 |
LLY170113P00062500
LLY170113P00063000
|
24 | 63.00 | 62.50 | 0.085 | 168.000 | 77.4 |
| 2016-12-22 | 2016-12-29 |
LLY170127P00068500
LLY170127P00069000
|
24 | 69.00 | 68.50 | 0.085 | 72.000 | 75.38 |
| 2017-01-04 | 2017-01-11 |
LLY170210P00069500
LLY170210P00070000
|
25 | 70.00 | 69.50 | 0.115 | 12.500 | 77.79 |
| 2017-01-17 | 2017-01-24 |
LLY170224P00071000
LLY170224P00071500
|
24 | 71.50 | 71.00 | 0.085 | -60.000 | 82.87 |
| 2017-01-24 | 2017-01-31 |
LLY170303P00070000
LLY170303P00070500
|
24 | 70.50 | 70.00 | 0.085 | 120.000 | 83.78 |
| 2017-01-31 | 2017-02-07 |
LLY170310P00072000
LLY170310P00072500
|
23 | 72.50 | 72.00 | 0.080 | -11.500 | 84.36 |
| 2017-02-16 | 2017-02-23 |
LLY170324P00075500
LLY170324P00076000
|
23 | 76.00 | 75.50 | 0.075 | 218.500 | 84.18 |
| 2017-02-24 | 2017-03-03 |
LLY170331P00078500
LLY170331P00079000
|
24 | 79.00 | 78.50 | 0.090 | 96.000 | 84.11 |
| 2017-03-24 | 2017-03-31 |
LLY170428P00079000
LLY170428P00079500
|
26 | 79.50 | 79.00 | 0.120 | 221.000 | 82.06 |
| 2017-04-04 | 2017-04-11 |
LLY170512P00080500
LLY170512P00081000
|
25 | 81.00 | 80.50 | 0.100 | -587.500 | 80.19 |
| 2017-04-18 | 2017-04-25 |
LLY170526P00075500
LLY170526P00076000
|
25 | 76.00 | 75.50 | 0.105 | 62.500 | 78.05 |
| 2017-04-26 | 2017-05-03 |
LLY170602P00076500
LLY170602P00077000
|
24 | 77.00 | 76.50 | 0.085 | 24.000 | 80.13 |
| 2017-05-04 | 2017-05-11 |
LLY170609P00078500
LLY170609P00079000
|
24 | 79.00 | 78.50 | 0.095 | -120.000 | 81.04 |
| 2017-05-17 | 2017-05-24 |
LLY170623P00073500
LLY170623P00074000
|
25 | 74.00 | 73.50 | 0.105 | 112.500 | 83.89 |
| 2017-05-31 | 2017-06-07 |
LLY170707P00075000
LLY170707P00075500
|
24 | 75.50 | 75.00 | 0.090 | 84.000 | 82.29 |
| 2017-06-09 | 2017-06-16 |
LLY170714P00076500
LLY170714P00077000
|
25 | 77.00 | 76.50 | 0.100 | 237.500 | 84.35 |
| 2017-06-21 | 2017-06-28 |
LLY170728P00078000
LLY170728P00078500
|
24 | 78.50 | 78.00 | 0.09 | 96.000 | 83.1 |
| 2017-06-30 | 2017-07-07 |
LLY170804P00078000
LLY170804P00078500
|
24 | 78.50 | 78.00 | 0.09 | 96.000 | 82.31 |
| 2017-07-19 | 2017-07-26 |
LLY170825P00079500
LLY170825P00080000
|
24 | 80.00 | 79.50 | 0.095 | -72.000 | 78.79 |
| 2017-07-31 | 2017-08-07 |
LLY170901P00078500
LLY170901P00079000
|
24 | 79.00 | 78.50 | 0.085 | -60.000 | 80.08 |
| 2017-08-31 | 2017-09-07 |
LLY171006P00077000
LLY171006P00077500
|
25 | 77.50 | 77.00 | 0.105 | 125.000 | 87.08 |
| 2017-09-07 | 2017-09-14 |
LLY171013P00076500
LLY171013P00077000
|
25 | 77.00 | 76.50 | 0.105 | 162.500 | 86.55 |
| 2017-09-20 | 2017-09-27 |
LLY171027P00077500
LLY171027P00078000
|
25 | 78.00 | 77.50 | 0.11 | 187.500 | 83.86 |
| 2017-09-27 | 2017-10-04 |
LLY171103P00079500
LLY171103P00080000
|
23 | 80.00 | 79.50 | 0.08 | 46.00 | 83.51 |
| 2017-10-17 | 2017-10-24 |
LLY171124P00081000
LLY171124P00081500
|
23 | 81.50 | 81.00 | 0.080 | 34.500 | 84.03 |
| 2017-10-25 | 2017-11-01 |
LLY171201P00080000
LLY171201P00080500
|
24 | 80.50 | 80.00 | 0.085 | -72.000 | 85.32 |
| 2017-11-03 | 2017-11-10 |
LLY171208P00079000
LLY171208P00079500
|
27 | 79.50 | 79.00 | 0.13 | 135.000 | 86.45 |
| 2017-11-14 | 2017-11-21 |
LLY171222P00078000
LLY171222P00078500
|
24 | 78.50 | 78.00 | 0.095 | 96.000 | 85.07 |
| 2017-11-27 | 2017-12-04 |
LLY171229P00080500
LLY171229P00081000
|
23 | 81.00 | 80.50 | 0.075 | 172.500 | 84.46 |
| 2017-12-07 | 2017-12-14 |
LLY180112P00081000
LLY180112P00081500
|
24 | 81.50 | 81.00 | 0.085 | 192.000 | 86.98 |
| 2017-12-18 | 2017-12-26 |
LLY180119P00082000
LLY180119P00082500
|
24 | 82.50 | 82.00 | 0.090 | 12.000 | 85.49 |
| 2018-01-17 | 2018-01-24 |
LLY180223P00081500
LLY180223P00082000
|
24 | 82.00 | 81.50 | 0.085 | -144.000 | 78.75 |
| 2018-01-24 | 2018-01-31 |
LLY180302P00079500
LLY180302P00080000
|
24 | 80.00 | 79.50 | 0.085 | -216.000 | 77.23 |
| 2018-02-01 | 2018-02-08 |
LLY180309P00077500
LLY180309P00078000
|
24 | 78.00 | 77.50 | 0.085 | -1176.000 | 79.61 |
| 2018-02-23 | 2018-03-02 |
LLY180329P00074000
LLY180329P00074500
|
23 | 74.50 | 74.00 | 0.08 | -69.00 | 77.37 |
| 2018-03-02 | 2018-03-09 |
LLY180406P00072000
LLY180406P00072500
|
25 | 72.50 | 72.00 | 0.10 | 312.500 | 76.85 |
| 2018-03-19 | 2018-03-26 |
LLY180420P00074000
LLY180420P00074500
|
23 | 74.50 | 74.00 | 0.08 | -126.500 | 79.06 |
| 2018-04-03 | 2018-04-10 |
LLY180511P00071500
LLY180511P00072000
|
24 | 72.00 | 71.50 | 0.090 | 72.000 | 82.45 |
| 2018-04-17 | 2018-04-24 |
LLY180525P00074000
LLY180525P00074500
|
23 | 74.50 | 74.00 | 0.08 | 80.500 | 82.77 |
| 2018-04-24 | 2018-05-01 |
LLY180601P00075500
LLY180601P00076000
|
24 | 76.00 | 75.50 | 0.095 | -48.000 | 84.85 |
| 2018-05-01 | 2018-05-08 |
LLY180608P00074500
LLY180608P00075000
|
24 | 75.00 | 74.50 | 0.090 | 0.000 | 86.08 |
| 2018-05-15 | 2018-05-22 |
LLY180622P00077500
LLY180622P00078000
|
24 | 78.00 | 77.50 | 0.085 | 96.000 | 85.92 |
| 2018-06-26 | 2018-07-03 |
LLY180803P00080000
LLY180803P00080500
|
25 | 80.50 | 80.00 | 0.105 | 175.000 | 100.58 |
| 2018-07-17 | 2018-07-24 |
LLY180824P00084500
LLY180824P00085000
|
24 | 85.00 | 84.50 | 0.095 | 192.000 | 105.77 |
| 2018-07-31 | 2018-08-07 |
LLY180907P00093000
LLY180907P00093500
|
25 | 93.50 | 93.00 | 0.10 | -37.500 | 107.03 |
| 2018-08-07 | 2018-08-14 |
LLY180914P00096000
LLY180914P00096500
|
26 | 96.50 | 96.00 | 0.125 | 247.000 | 105.77 |
| 2018-08-23 | 2018-08-30 |
LLY180928P00099500
LLY180928P00100000
|
25 | 100.00 | 99.50 | 0.105 | 150.000 | 107.31 |
| 2018-09-06 | 2018-09-13 |
LLY181012P00099500
LLY181012P00100000
|
27 | 100.00 | 99.50 | 0.130 | 243.000 | 110.48 |
| 2018-10-18 | 2018-10-25 |
LLY181123P00104000
LLY181123P00105000
|
12 | 105.00 | 104.00 | 0.170 | -210.000 | 112.87 |
| 2018-10-25 | 2018-11-01 |
LLY181130P00098500
LLY181130P00099500
|
12 | 99.50 | 98.50 | 0.17 | 60.000 | 118.64 |
| 2018-11-01 | 2018-11-08 |
LLY181207P00099000
LLY181207P00099500
|
25 | 99.50 | 99.00 | 0.11 | 212.500 | 113.58 |
| 2018-11-30 | 2018-12-07 |
LLY190104P00110000
LLY190104P00111000
|
12 | 111.00 | 110.00 | 0.20 | -162.000 | 114.66 |
| 2018-12-07 | 2018-12-14 |
LLY190111P00105000
LLY190111P00106000
|
11 | 106.00 | 105.00 | 0.165 | 44.000 | 116.18 |
| 2018-12-27 | 2019-01-03 |
LLY190201P00103000
LLY190201P00104000
|
13 | 104.00 | 103.00 | 0.270 | 286.000 | 120.89 |
| 2019-01-03 | 2019-01-10 |
LLY190208P00102000
LLY190208P00103000
|
12 | 103.00 | 102.00 | 0.22 | 462.000 | 119.6 |
| 2019-01-22 | 2019-01-29 |
LLY190301P00108000
LLY190301P00109000
|
12 | 109.00 | 108.00 | 0.170 | 156.000 | 128.84 |
| 2019-02-04 | 2019-02-11 |
LLY190308P00112000
LLY190308P00113000
|
12 | 113.00 | 112.00 | 0.170 | 150.000 | 126.7 |
| 2019-02-21 | 2019-02-28 |
LLY190329P00107000
LLY190329P00108000
|
11 | 108.00 | 107.00 | 0.135 | 115.500 | 129.76 |
| 2019-02-28 | 2019-03-07 |
LLY190405P00117000
LLY190405P00118000
|
12 | 118.00 | 117.00 | 0.18 | 78.000 | 126.99 |
| 2019-03-26 | 2019-04-02 |
LLY190503P00122000
LLY190503P00123000
|
11 | 123.00 | 122.00 | 0.16 | 33.000 | 116.91 |
| 2019-04-03 | 2019-04-10 |
LLY190510P00118000
LLY190510P00119000
|
13 | 119.00 | 118.00 | 0.245 | 162.500 | 116.22 |
| 2019-04-23 | 2019-04-30 |
LLY190531P00108000
LLY190531P00109000
|
12 | 109.00 | 108.00 | 0.185 | -6.000 | 115.94 |
| 2019-04-30 | 2019-05-07 |
LLY190607P00109000
LLY190607P00110000
|
12 | 110.00 | 109.00 | 0.195 | 0.000 | 118.35 |
| 2019-05-08 | 2019-05-15 |
LLY190614P00108000
LLY190614P00109000
|
12 | 109.00 | 108.00 | 0.20 | 84.000 | 111.74 |
| 2019-05-24 | 2019-05-31 |
LLY190628P00109000
LLY190628P00110000
|
11 | 110.00 | 109.00 | 0.165 | 11.000 | 110.79 |
| 2019-06-04 | 2019-06-11 |
LLY190712P00109000
LLY190712P00110000
|
11 | 110.00 | 109.00 | 0.155 | -291.500 | 108.29 |
| 2019-06-26 | 2019-07-03 |
LLY190802P00103000
LLY190802P00104000
|
12 | 104.00 | 103.00 | 0.175 | 54.000 | 112.42 |
| 2019-07-16 | 2019-07-23 |
LLY190823P00101000
LLY190823P00102000
|
12 | 102.00 | 101.00 | 0.175 | -18.000 | 109.51 |
| 2019-07-31 | 2019-08-07 |
LLY190906P00101000
LLY190906P00102000
|
11 | 102.00 | 101.00 | 0.160 | -99.000 | 114.05 |
| 2019-09-05 | 2019-09-12 |
LLY191011P00106000
LLY191011P00107000
|
12 | 107.00 | 106.00 | 0.195 | 54.000 | 108.36 |
| 2019-09-19 | 2019-09-26 |
LLY191025P00106000
LLY191025P00107000
|
13 | 107.00 | 106.00 | 0.260 | 39.000 | 110.2 |
| 2019-10-16 | 2019-10-23 |
LLY191122P00100000
LLY191122P00101000
|
11 | 101.00 | 100.00 | 0.165 | 22.000 | 116.2 |
| 2019-11-01 | 2019-11-08 |
LLY191206P00105000
LLY191206P00106000
|
11 | 106.00 | 105.00 | 0.155 | 66.000 | 119.64 |
| 2019-12-03 | 2019-12-10 |
LLY200110P00109000
LLY200110P00110000
|
12 | 110.00 | 109.00 | 0.21 | 246.000 | 138 |
| 2020-01-09 | 2020-01-16 |
LLY200214P00127000
LLY200214P00128000
|
12 | 128.00 | 127.00 | 0.19 | 240.000 | 141.12 |
| 2020-01-21 | 2020-01-28 |
LLY200228P00131000
LLY200228P00132000
|
13 | 132.00 | 131.00 | 0.240 | 39.000 | 126.13 |
| 2020-02-03 | 2020-02-10 |
LLY200306P00130000
LLY200306P00131000
|
13 | 131.00 | 130.00 | 0.24 | 260.000 | 141.46 |
| 2020-02-18 | 2020-02-25 |
LLY200327P00132000
LLY200327P00133000
|
12 | 133.00 | 132.00 | 0.20 | -18.000 | 134.11 |
| 2020-03-05 | 2020-03-12 |
LLY200409P00124000
LLY200409P00125000
|
13 | 125.00 | 124.00 | 0.275 | -390.000 | 145.73 |
| 2020-03-12 | 2020-03-19 |
LLY200417P00100000
LLY200417P00105000
|
2 | 105.00 | 100.00 | 1.05 | 26.000 | 157.29 |
| 2020-03-19 | 2020-03-26 |
LLY200424P00105000
LLY200424P00110000
|
2 | 110.00 | 105.00 | 0.975 | 114.000 | 162.93 |
| 2020-03-26 | 2020-04-02 |
LLY200501P00116000
LLY200501P00117000
|
12 | 117.00 | 116.00 | 0.185 | 114.000 | 153.63 |
| 2020-04-07 | 2020-04-14 |
LLY200515P00120000
LLY200515P00125000
|
2 | 125.00 | 120.00 | 0.875 | 139.000 | 159.23 |
| 2020-04-15 | 2020-04-22 |
LLY200522P00134000
LLY200522P00135000
|
12 | 135.00 | 134.00 | 0.175 | 96.000 | 151.16 |
| 2020-04-22 | 2020-04-29 |
LLY200529P00140000
LLY200529P00141000
|
12 | 141.00 | 140.00 | 0.175 | -366.000 | 152.95 |
| 2020-05-05 | 2020-05-12 |
LLY200612P00142000
LLY200612P00143000
|
13 | 143.00 | 142.00 | 0.265 | 234.000 | 143.54 |
| 2020-05-20 | 2020-05-27 |
LLY200626P00135000
LLY200626P00140000
|
2 | 140.00 | 135.00 | 0.855 | 1.000 | 162.83 |
| 2020-05-28 | 2020-06-04 |
LLY200702P00137000
LLY200702P00138000
|
13 | 138.00 | 137.00 | 0.26 | 182.00 | 163.87 |
| 2020-06-22 | 2020-06-29 |
LLY200724P00146000
LLY200724P00147000
|
11 | 147.00 | 146.00 | 0.155 | -456.500 | 159.54 |
| 2020-07-23 | 2020-07-30 |
LLY200828P00145000
LLY200828P00146000
|
12 | 146.00 | 145.00 | 0.215 | 126.000 | 147.34 |
| 2020-07-30 | 2020-08-06 |
LLY200904P00130000
LLY200904P00135000
|
2 | 135.00 | 130.00 | 0.685 | 96.000 | 150.91 |
| 2020-08-31 | 2020-09-08 |
LLY201002P00135000
LLY201002P00137000
|
6 | 137.00 | 135.00 | 0.490 | 309.000 | 145.21 |
| 2020-09-30 | 2020-10-07 |
LLY201106P00130000
LLY201106P00135000
|
2 | 135.00 | 130.00 | 0.790 | 130.000 | 142.74 |
| 2020-10-13 | 2020-10-20 |
LLY201120P00130000
LLY201120P00135000
|
2 | 135.00 | 130.00 | 0.775 | -84.000 | 145.49 |
| 2020-10-22 | 2020-10-29 |
LLY201127P00120000
LLY201127P00125000
|
2 | 125.00 | 120.00 | 1.070 | 20.000 | 147.44 |
| 2020-11-04 | 2020-11-11 |
LLY201211P00135000
LLY201211P00136000
|
13 | 136.00 | 135.00 | 0.26 | 71.500 | 160.04 |
| 2020-11-12 | 2020-11-19 |
LLY201218P00120000
LLY201218P00125000
|
2 | 125.00 | 120.00 | 0.665 | 88.000 | 171.4 |
| 2020-11-19 | 2020-11-27 |
LLY201224P00130000
LLY201224P00131000
|
13 | 131.00 | 130.00 | 0.245 | 520.000 | 166.66 |
| 2020-12-09 | 2020-12-16 |
LLY210115P00140000
LLY210115P00145000
|
2 | 145.00 | 140.00 | 0.84 | 155.000 | 190.77 |
| 2020-12-16 | 2020-12-23 |
LLY210122P00155000
LLY210122P00157500
|
4 | 157.50 | 155.00 | 0.445 | -98.000 | 206.14 |
| 2020-12-29 | 2021-01-05 |
LLY210205P00150000
LLY210205P00152500
|
5 | 152.50 | 150.00 | 0.50 | -10.000 | 201.77 |
| 2021-01-06 | 2021-01-13 |
LLY210212P00149000
LLY210212P00150000
|
11 | 150.00 | 149.00 | 0.165 | 198.000 | 207.29 |
| 2021-01-20 | 2021-01-27 |
LLY210226P00180000
LLY210226P00182500
|
4 | 182.50 | 180.00 | 0.410 | 208.000 | 204.89 |
| 2021-01-28 | 2021-02-04 |
LLY210305P00190000
LLY210305P00192500
|
5 | 192.50 | 190.00 | 0.68 | 85.00 | 206.92 |
| 2021-02-09 | 2021-02-16 |
LLY210319P00175000
LLY210319P00180000
|
2 | 180.00 | 175.00 | 0.715 | 69.000 | 184.29 |
| 2021-02-17 | 2021-02-24 |
LLY210326P00182500
LLY210326P00185000
|
4 | 185.00 | 182.50 | 0.405 | 130.000 | 185.31 |
| 2021-02-26 | 2021-03-05 |
LLY210401P00182500
LLY210401P00185000
|
5 | 185.00 | 182.50 | 0.655 | 10.000 | 185.24 |
| 2021-03-10 | 2021-03-17 |
LLY210416P00180000
LLY210416P00185000
|
2 | 185.00 | 180.00 | 0.745 | -282.000 | 189.25 |
| 2021-03-18 | 2021-03-25 |
LLY210423P00167500
LLY210423P00170000
|
5 | 170.00 | 167.50 | 0.645 | -110.000 | 188.72 |
| 2021-03-25 | 2021-04-01 |
LLY210430P00162500
LLY210430P00165000
|
5 | 165.00 | 162.50 | 0.575 | 137.500 | 182.77 |
| 2021-04-05 | 2021-04-12 |
LLY210507P00167500
LLY210507P00170000
|
5 | 170.00 | 167.50 | 0.690 | 175.000 | 195.42 |
| 2021-04-12 | 2021-04-19 |
LLY210514P00162500
LLY210514P00165000
|
4 | 165.00 | 162.50 | 0.445 | 428.000 | 196.21 |
| 2021-05-06 | 2021-05-13 |
LLY210611P00175000
LLY210611P00177500
|
5 | 177.50 | 175.00 | 0.535 | -655.000 | 224.09 |
| 2021-05-17 | 2021-05-24 |
LLY210618P00175000
LLY210618P00180000
|
2 | 180.00 | 175.00 | 0.785 | 116.000 | 218.55 |
| 2021-05-25 | 2021-06-01 |
LLY210702P00182500
LLY210702P00185000
|
5 | 185.00 | 182.50 | 0.625 | -70.000 | 233.96 |
| 2021-06-04 | 2021-06-11 |
LLY210709P00185000
LLY210709P00187500
|
4 | 187.50 | 185.00 | 0.400 | 154.000 | 234.99 |
| 2021-06-18 | 2021-06-25 |
LLY210723P00197500
LLY210723P00200000
|
4 | 200.00 | 197.50 | 0.445 | 470.000 | 244.15 |
| 2021-06-29 | 2021-07-06 |
LLY210806P00210000
LLY210806P00212500
|
4 | 212.50 | 210.00 | 0.48 | 230.000 | 263.44 |
| 2021-07-07 | 2021-07-14 |
LLY210813P00215000
LLY210813P00217500
|
5 | 217.50 | 215.00 | 0.525 | 125.000 | 264.21 |
| 2021-07-23 | 2021-07-30 |
LLY210827P00220000
LLY210827P00225000
|
2 | 225.00 | 220.00 | 0.875 | 46.000 | 259.75 |
| 2021-08-02 | 2021-08-09 |
LLY210903P00220000
LLY210903P00225000
|
2 | 225.00 | 220.00 | 1.080 | 156.000 | 259.53 |
| 2021-08-09 | 2021-08-16 |
LLY210910P00240000
LLY210910P00245000
|
2 | 245.00 | 240.00 | 0.740 | -45.000 | 239.5 |
| 2021-08-20 | 2021-08-27 |
LLY210924P00240000
LLY210924P00245000
|
2 | 245.00 | 240.00 | 1.01 | 316.00 | 231.68 |
| 2021-08-30 | 2021-09-07 |
LLY211001P00235000
LLY211001P00240000
|
2 | 240.00 | 235.00 | 1.005 | 222.000 | 229.59 |
| 2021-09-20 | 2021-09-27 |
LLY211022P00205000
LLY211022P00210000
|
2 | 210.00 | 205.00 | 0.95 | 186.000 | 243.75 |
| 2021-10-11 | 2021-10-18 |
LLY211112P00210000
LLY211112P00215000
|
2 | 215.00 | 210.00 | 0.96 | 225.000 | 259.65 |
| 2021-10-18 | 2021-10-25 |
LLY211119P00220000
LLY211119P00222500
|
4 | 222.50 | 220.00 | 0.415 | 124.000 | 260.7 |
| 2021-11-15 | 2021-11-22 |
LLY211223P00235000
LLY211223P00240000
|
2 | 240.00 | 235.00 | 0.830 | 30.000 | 273.1 |
| 2021-11-23 | 2021-11-30 |
LLY211231P00235000
LLY211231P00240000
|
2 | 240.00 | 235.00 | 0.83 | -134.000 | 276.22 |
| 2021-11-30 | 2021-12-07 |
LLY220107P00220000
LLY220107P00225000
|
2 | 225.00 | 220.00 | 1.305 | 170.000 | 259.5 |
| 2021-12-07 | 2021-12-14 |
LLY220114P00215000
LLY220114P00220000
|
2 | 220.00 | 215.00 | 0.70 | 156.000 | 244.12 |
| 2021-12-28 | 2022-01-04 |
LLY220204P00245000
LLY220204P00250000
|
2 | 250.00 | 245.00 | 0.750 | -31.000 | 242.27 |
| 2022-01-24 | 2022-01-31 |
LLY220225P00210000
LLY220225P00215000
|
2 | 215.00 | 210.00 | 0.76 | 74.000 | 250.85 |
| 2022-03-04 | 2022-03-11 |
LLY220408P00230000
LLY220408P00235000
|
2 | 235.00 | 230.00 | 1.020 | 131.000 | 311.69 |
| 2022-03-24 | 2022-03-31 |
LLY220429P00260000
LLY220429P00265000
|
2 | 265.00 | 260.00 | 0.885 | -2.000 | 292.13 |
| 2022-04-01 | 2022-04-08 |
LLY220506P00265000
LLY220506P00270000
|
2 | 270.00 | 265.00 | 1.000 | 140.000 | 296.9 |
| 2022-04-08 | 2022-04-18 |
LLY220513P00280000
LLY220513P00285000
|
2 | 285.00 | 280.00 | 1.265 | -2.000 | 291.63 |
| 2022-04-19 | 2022-04-26 |
LLY220527P00265000
LLY220527P00270000
|
2 | 270.00 | 265.00 | 0.83 | -99.000 | 323.48 |
| 2022-04-28 | 2022-05-05 |
LLY220603P00265000
LLY220603P00270000
|
2 | 270.00 | 265.00 | 0.77 | -16.000 | 301.65 |
| 2022-05-13 | 2022-05-20 |
LLY220617P00250000
LLY220617P00260000
|
1 | 260.00 | 250.00 | 1.500 | 120.000 | 290.9 |
| 2022-05-27 | 2022-06-03 |
LLY220701P00290000
LLY220701P00295000
|
2 | 295.00 | 290.00 | 0.800 | 0.000 | 324.71 |
| 2022-06-03 | 2022-06-10 |
LLY220708P00270000
LLY220708P00275000
|
2 | 275.00 | 270.00 | 1.315 | 17.000 | 330.47 |
| 2022-06-29 | 2022-07-06 |
LLY220805P00285000
LLY220805P00290000
|
2 | 290.00 | 285.00 | 0.880 | 179.000 | 301.32 |
| 2022-07-07 | 2022-07-14 |
LLY220812P00290000
LLY220812P00295000
|
2 | 295.00 | 290.00 | 0.87 | 59.000 | 308.08 |
| 2022-07-21 | 2022-07-28 |
LLY220826P00290000
LLY220826P00295000
|
2 | 295.00 | 290.00 | 1.17 | 286.000 | 315.56 |
| 2022-07-28 | 2022-08-04 |
LLY220902P00295000
LLY220902P00300000
|
2 | 300.00 | 295.00 | 1.275 | -130.000 | 301.33 |
| 2022-08-05 | 2022-08-12 |
LLY220909P00270000
LLY220909P00275000
|
2 | 275.00 | 270.00 | 1.060 | 21.000 | 317.7 |
| 2022-08-17 | 2022-08-24 |
LLY220923P00285000
LLY220923P00290000
|
2 | 290.00 | 285.00 | 1.125 | 197.000 | 311.46 |
| 2022-08-31 | 2022-09-07 |
LLY221007P00270000
LLY221007P00275000
|
2 | 275.00 | 270.00 | 1.280 | 189.000 | 326.66 |
| 2022-09-07 | 2022-09-14 |
LLY221014P00280000
LLY221014P00285000
|
2 | 285.00 | 280.00 | 0.885 | 57.000 | 331.39 |
| 2022-09-19 | 2022-09-26 |
LLY221021P00275000
LLY221021P00280000
|
2 | 280.00 | 275.00 | 0.825 | -16.000 | 340.77 |
| 2022-10-04 | 2022-10-11 |
LLY221111P00295000
LLY221111P00300000
|
2 | 300.00 | 295.00 | 1.05 | 32.00 | 352.3 |
| 2022-10-12 | 2022-10-19 |
LLY221118P00280000
LLY221118P00290000
|
1 | 290.00 | 280.00 | 1.555 | 85.000 | 361.67 |
| 2022-10-19 | 2022-10-26 |
LLY221125P00295000
LLY221125P00300000
|
2 | 300.00 | 295.00 | 1.285 | 182.000 | 365.25 |
| 2022-10-26 | 2022-11-02 |
LLY221202P00320000
LLY221202P00325000
|
2 | 325.00 | 320.00 | 0.950 | -90.000 | 374.76 |
| 2022-11-07 | 2022-11-14 |
LLY221209P00330000
LLY221209P00335000
|
2 | 335.00 | 330.00 | 0.90 | -45.000 | 360.99 |
| 2022-11-14 | 2022-11-21 |
LLY221216P00310000
LLY221216P00320000
|
1 | 320.00 | 310.00 | 1.515 | 73.000 | 359.87 |
| 2022-11-21 | 2022-11-28 |
LLY221223P00325000
LLY221223P00330000
|
2 | 330.00 | 325.00 | 0.930 | 198.000 | 367.9 |
| 2022-11-29 | 2022-12-06 |
LLY230106P00330000
LLY230106P00335000
|
2 | 335.00 | 330.00 | 1.34 | 159.000 | 362.94 |
| 2022-12-08 | 2022-12-15 |
LLY230113P00335000
LLY230113P00340000
|
2 | 340.00 | 335.00 | 0.98 | 121.000 | 361.62 |
| 2022-12-20 | 2022-12-27 |
LLY230127P00325000
LLY230127P00330000
|
2 | 330.00 | 325.00 | 0.82 | 46.00 | 342.1 |
| 2022-12-27 | 2023-01-03 |
LLY230203P00330000
LLY230203P00335000
|
2 | 335.00 | 330.00 | 1.100 | 140.000 | 339.08 |
| 2023-01-09 | 2023-01-17 |
LLY230210P00320000
LLY230210P00325000
|
2 | 325.00 | 320.00 | 0.95 | -19.000 | 345.12 |
| 2023-01-17 | 2023-01-24 |
LLY230224P00325000
LLY230224P00330000
|
2 | 330.00 | 325.00 | 0.940 | -6.000 | 321.64 |
| 2023-01-26 | 2023-02-02 |
LLY230303P00320000
LLY230303P00325000
|
2 | 325.00 | 320.00 | 1.15 | -100.000 | 318.43 |
| 2023-02-02 | 2023-02-09 |
LLY230310P00300000
LLY230310P00305000
|
2 | 305.00 | 300.00 | 0.750 | 17.000 | 315.02 |
| 2023-02-15 | 2023-02-22 |
LLY230324P00305000
LLY230324P00310000
|
2 | 310.00 | 305.00 | 0.88 | -68.000 | 336.13 |
| 2023-02-23 | 2023-03-02 |
LLY230331P00300000
LLY230331P00305000
|
2 | 305.00 | 300.00 | 1.305 | -9.000 | 343.42 |
| 2023-03-07 | 2023-03-14 |
LLY230414P00285000
LLY230414P00290000
|
2 | 290.00 | 285.00 | 1.015 | 54.000 | 374.73 |
| 2023-03-27 | 2023-04-03 |
LLY230428P00305000
LLY230428P00310000
|
2 | 310.00 | 305.00 | 0.93 | 237.000 | 395.86 |
| 2023-04-03 | 2023-04-10 |
LLY230505P00320000
LLY230505P00325000
|
2 | 325.00 | 320.00 | 1.045 | 181.000 | 427.81 |
| 2023-04-10 | 2023-04-17 |
LLY230512P00335000
LLY230512P00340000
|
2 | 340.00 | 335.00 | 1.095 | 166.000 | 434.43 |
| 2023-04-20 | 2023-04-27 |
LLY230526P00340000
LLY230526P00345000
|
2 | 345.00 | 340.00 | 0.990 | 211.000 | 425.79 |
| 2023-05-04 | 2023-05-11 |
LLY230609P00395000
LLY230609P00400000
|
2 | 400.00 | 395.00 | 1.115 | 131.000 | 446.04 |
| 2023-05-24 | 2023-05-31 |
LLY230630P00390000
LLY230630P00395000
|
2 | 395.00 | 390.00 | 0.770 | 0.000 | 468.98 |
| 2023-06-01 | 2023-06-08 |
LLY230707P00405000
LLY230707P00410000
|
2 | 410.00 | 405.00 | 0.840 | 99.000 | 452.08 |
| 2023-06-27 | 2023-07-05 |
LLY230804P00430000
LLY230804P00435000
|
2 | 435.00 | 430.00 | 0.855 | 49.000 | 449.49 |
| 2023-07-06 | 2023-07-13 |
LLY230811P00425000
LLY230811P00430000
|
2 | 430.00 | 425.00 | 0.850 | -145.000 | 528.28 |
| 2023-07-18 | 2023-07-25 |
LLY230825P00415000
LLY230825P00420000
|
2 | 420.00 | 415.00 | 1.000 | 70.000 | 553.65 |
| 2023-07-25 | 2023-08-01 |
LLY230901P00420000
LLY230901P00425000
|
2 | 425.00 | 420.00 | 0.825 | -25.000 | 557.11 |
| 2023-08-01 | 2023-08-08 |
LLY230908P00415000
LLY230908P00420000
|
2 | 420.00 | 415.00 | 0.850 | 300.000 | 586.46 |
| 2023-08-18 | 2023-08-25 |
LLY230922P00510000
LLY230922P00515000
|
2 | 515.00 | 510.00 | 0.800 | 74.000 | 550.54 |
| 2023-08-28 | 2023-09-05 |
LLY230929P00520000
LLY230929P00525000
|
2 | 525.00 | 520.00 | 1.06 | 130.000 | 537.13 |
| 2023-09-08 | 2023-09-15 |
LLY231013P00550000
LLY231013P00555000
|
2 | 555.00 | 550.00 | 0.825 | -35.000 | 609.2 |
| 2023-09-19 | 2023-09-26 |
LLY231027P00535000
LLY231027P00540000
|
2 | 540.00 | 535.00 | 0.800 | -170.000 | 560.23 |
| 2023-09-26 | 2023-10-03 |
LLY231103P00500000
LLY231103P00505000
|
2 | 505.00 | 500.00 | 0.775 | -325.000 | 567.81 |
| 2023-10-09 | 2023-10-16 |
LLY231110P00520000
LLY231110P00525000
|
2 | 525.00 | 520.00 | 0.800 | 109.000 | 597.71 |
| 2023-10-18 | 2023-10-25 |
LLY231124P00550000
LLY231124P00555000
|
2 | 555.00 | 550.00 | 0.95 | -390.00 | 601.1 |
| 2023-10-26 | 2023-11-02 |
LLY231201P00510000
LLY231201P00515000
|
2 | 515.00 | 510.00 | 1.05 | 179.000 | 584.04 |
| 2023-11-02 | 2023-11-09 |
LLY231208P00535000
LLY231208P00540000
|
2 | 540.00 | 535.00 | 1.075 | 78.000 | 598.05 |
| 2023-11-09 | 2023-11-16 |
LLY231215P00530000
LLY231215P00540000
|
1 | 540.00 | 530.00 | 1.425 | 36.500 | 572.04 |
| 2023-11-17 | 2023-11-24 |
LLY231222P00545000
LLY231222P00550000
|
2 | 550.00 | 545.00 | 0.85 | 94.00 | 570.39 |
| 2023-11-29 | 2023-12-06 |
LLY240105P00550000
LLY240105P00555000
|
2 | 555.00 | 550.00 | 1.305 | 131.000 | 618.55 |
| 2023-12-06 | 2023-12-13 |
LLY240112P00545000
LLY240112P00550000
|
2 | 550.00 | 545.00 | 0.825 | 10.000 | 642.92 |
| 2023-12-20 | 2023-12-27 |
LLY240126P00525000
LLY240126P00530000
|
2 | 530.00 | 525.00 | 1.375 | 183.000 | 639.25 |
| 2023-12-29 | 2024-01-05 |
LLY240202P00540000
LLY240202P00545000
|
2 | 545.00 | 540.00 | 1.025 | 119.000 | 667.65 |
| 2024-01-05 | 2024-01-12 |
LLY240209P00560000
LLY240209P00565000
|
2 | 565.00 | 560.00 | 1.325 | 159.000 | 740.16 |
| 2024-01-12 | 2024-01-19 |
LLY240216P00580000
LLY240216P00590000
|
1 | 590.00 | 580.00 | 1.675 | -37.500 | 782.06 |
| 2024-01-19 | 2024-01-26 |
LLY240223P00575000
LLY240223P00580000
|
2 | 580.00 | 575.00 | 0.950 | 45.000 | 769.54 |
| 2024-01-26 | 2024-02-02 |
LLY240301P00585000
LLY240301P00590000
|
2 | 590.00 | 585.00 | 1.10 | 116.000 | 782.12 |
| 2024-02-02 | 2024-02-09 |
LLY240308P00615000
LLY240308P00620000
|
2 | 620.00 | 615.00 | 0.975 | 441.000 | 762.14 |
| 2024-02-09 | 2024-02-16 |
LLY240315P00680000
LLY240315P00690000
|
1 | 690.00 | 680.00 | 1.475 | 95.500 | 754.17 |
| 2024-02-16 | 2024-02-23 |
LLY240322P00720000
LLY240322P00725000
|
2 | 725.00 | 720.00 | 1.350 | 110.000 | 770.61 |
| 2024-02-28 | 2024-03-06 |
LLY240405P00705000
LLY240405P00710000
|
2 | 710.00 | 705.00 | 0.875 | 50.000 | 784.21 |
| 2024-03-06 | 2024-03-13 |
LLY240412P00720000
LLY240412P00725000
|
2 | 725.00 | 720.00 | 0.975 | -55.000 | 751.64 |
| 2024-03-14 | 2024-03-21 |
LLY240419P00700000
LLY240419P00710000
|
1 | 710.00 | 700.00 | 2.025 | 105.000 | 726.31 |
| 2024-03-21 | 2024-03-28 |
LLY240426P00715000
LLY240426P00720000
|
2 | 720.00 | 715.00 | 1.025 | 65.000 | 733.51 |
| 2024-03-28 | 2024-04-04 |
LLY240503P00710000
LLY240503P00715000
|
2 | 715.00 | 710.00 | 1.325 | 40.000 | 734.97 |
| 2024-04-04 | 2024-04-11 |
LLY240510P00700000
LLY240510P00705000
|
2 | 705.00 | 700.00 | 1.20 | -10.00 | 760 |
| 2024-04-11 | 2024-04-18 |
LLY240517P00680000
LLY240517P00690000
|
1 | 690.00 | 680.00 | 1.725 | -20.000 | 770 |
| 2024-04-18 | 2024-04-25 |
LLY240524P00680000
LLY240524P00685000
|
2 | 685.00 | 680.00 | 1.00 | -115.000 | 807.43 |
| 2024-04-26 | 2024-05-03 |
LLY240531P00670000
LLY240531P00675000
|
2 | 675.00 | 670.00 | 1.025 | 44.000 | 820.34 |
| 2024-05-14 | 2024-05-21 |
LLY240621P00700000
LLY240621P00710000
|
1 | 710.00 | 700.00 | 1.475 | 101.500 | 883.88 |
| 2024-05-23 | 2024-05-30 |
LLY240628P00750000
LLY240628P00755000
|
2 | 755.00 | 750.00 | 0.825 | 25.000 | 905.38 |
| 2024-05-31 | 2024-06-07 |
LLY240705P00765000
LLY240705P00770000
|
2 | 770.00 | 765.00 | 0.825 | 103.000 | 914.57 |
| 2024-06-07 | 2024-06-14 |
LLY240712P00795000
LLY240712P00800000
|
2 | 800.00 | 795.00 | 0.90 | 165.000 | 948.4 |
| 2024-06-14 | 2024-06-21 |
LLY240719P00820000
LLY240719P00830000
|
1 | 830.00 | 820.00 | 1.875 | 70.000 | 857.47 |
| 2024-06-21 | 2024-06-28 |
LLY240726P00830000
LLY240726P00835000
|
2 | 835.00 | 830.00 | 0.900 | 49.000 | 804.62 |
| 2024-06-28 | 2024-07-05 |
LLY240802P00850000
LLY240802P00855000
|
2 | 855.00 | 850.00 | 0.950 | 135.000 | 804.46 |
| 2024-07-09 | 2024-07-16 |
LLY240816P00850000
LLY240816P00860000
|
1 | 860.00 | 850.00 | 1.850 | 55.000 | 922.12 |
| 2024-07-17 | 2024-07-24 |
LLY240823P00830000
LLY240823P00835000
|
2 | 835.00 | 830.00 | 1.20 | -15.000 | 952.74 |
| 2024-07-24 | 2024-07-31 |
LLY240830P00780000
LLY240830P00785000
|
2 | 785.00 | 780.00 | 0.950 | -175.000 | 960.02 |
| 2024-08-01 | 2024-08-08 |
LLY240906P00745000
LLY240906P00750000
|
2 | 750.00 | 745.00 | 0.825 | 282.000 | 902.71 |
| 2024-08-13 | 2024-08-20 |
LLY240920P00820000
LLY240920P00830000
|
1 | 830.00 | 820.00 | 1.525 | 112.500 | 921.49 |
| 2024-08-20 | 2024-08-27 |
LLY240927P00880000
LLY240927P00885000
|
2 | 885.00 | 880.00 | 1.125 | 75.000 | 877.79 |
| 2024-08-29 | 2024-09-05 |
LLY241004P00875000
LLY241004P00880000
|
2 | 880.00 | 875.00 | 1.050 | -155.000 | 887.16 |
| 2024-09-09 | 2024-09-16 |
LLY241011P00840000
LLY241011P00845000
|
2 | 845.00 | 840.00 | 1.00 | 150.000 | 932.06 |
| 2024-09-17 | 2024-09-24 |
LLY241025P00835000
LLY241025P00840000
|
2 | 840.00 | 835.00 | 1.125 | 290.000 | 892.7 |
| 2024-09-24 | 2024-10-01 |
LLY241101P00840000
LLY241101P00845000
|
2 | 845.00 | 840.00 | 0.950 | -195.000 | 818.93 |
| 2024-10-01 | 2024-10-08 |
LLY241108P00790000
LLY241108P00795000
|
2 | 795.00 | 790.00 | 1.25 | 85.000 | 831.54 |
| 2024-10-08 | 2024-10-15 |
LLY241115P00810000
LLY241115P00820000
|
1 | 820.00 | 810.00 | 1.575 | -5.000 | 746.2 |
| 2024-10-15 | 2024-10-22 |
LLY241122P00820000
LLY241122P00825000
|
2 | 825.00 | 820.00 | 0.975 | -95.000 | 748.01 |
| 2024-10-22 | 2024-10-29 |
LLY241129P00820000
LLY241129P00825000
|
2 | 825.00 | 820.00 | 1.150 | -20.000 | 795.35 |
| 2024-10-29 | 2024-11-05 |
LLY241206P00810000
LLY241206P00815000
|
2 | 815.00 | 810.00 | 1.000 | -360.000 | 826.71 |
| 2024-11-07 | 2024-11-14 |
LLY241213P00735000
LLY241213P00740000
|
2 | 740.00 | 735.00 | 0.95 | -55.000 | 789.12 |
| 2024-11-19 | 2024-11-26 |
LLY241227P00650000
LLY241227P00660000
|
1 | 660.00 | 650.00 | 1.75 | 119.00 | 783.17 |
| 2024-11-26 | 2024-12-03 |
LLY250103P00720000
LLY250103P00725000
|
2 | 725.00 | 720.00 | 0.825 | 137.000 | 781.98 |
| 2024-12-04 | 2024-12-11 |
LLY250110P00765000
LLY250110P00770000
|
2 | 770.00 | 765.00 | 1.100 | -115.000 | 799.9 |
| 2024-12-11 | 2024-12-18 |
LLY250117P00720000
LLY250117P00730000
|
1 | 730.00 | 720.00 | 2.00 | -82.500 | 725.72 |
| 2024-12-18 | 2024-12-26 |
LLY250124P00695000
LLY250124P00700000
|
2 | 700.00 | 695.00 | 1.200 | 201.000 | 785.41 |
| 2024-12-26 | 2025-01-02 |
LLY250131P00735000
LLY250131P00740000
|
2 | 740.00 | 735.00 | 0.825 | -50.000 | 811.08 |
| 2025-01-02 | 2025-01-10 |
LLY250207P00700000
LLY250207P00705000
|
2 | 705.00 | 700.00 | 1.10 | 205.000 | 878.31 |
| 2025-01-10 | 2025-01-17 |
LLY250214P00720000
LLY250214P00725000
|
2 | 725.00 | 720.00 | 0.850 | -445.000 | 844.27 |
| 2025-01-22 | 2025-01-29 |
LLY250228P00690000
LLY250228P00695000
|
2 | 695.00 | 690.00 | 0.850 | 172.000 | 920.63 |
| 2025-01-29 | 2025-02-05 |
LLY250307P00735000
LLY250307P00740000
|
2 | 740.00 | 735.00 | 0.85 | 105.000 | 869.58 |
| 2025-02-06 | 2025-02-13 |
LLY250314P00810000
LLY250314P00815000
|
2 | 815.00 | 810.00 | 1.175 | 65.000 | 813.48 |
| 2025-02-13 | 2025-02-20 |
LLY250321P00800000
LLY250321P00810000
|
1 | 810.00 | 800.00 | 1.675 | 25.000 | 837.57 |
| 2025-02-24 | 2025-03-03 |
LLY250328P00820000
LLY250328P00825000
|
2 | 825.00 | 820.00 | 0.900 | 73.000 | 822.51 |
| 2025-03-03 | 2025-03-10 |
LLY250404P00860000
LLY250404P00865000
|
2 | 865.00 | 860.00 | 0.925 | -465.000 | 738.21 |
| 2025-03-10 | 2025-03-17 |
LLY250411P00750000
LLY250411P00755000
|
2 | 755.00 | 750.00 | 0.825 | 10.000 | 732.41 |
| 2025-03-18 | 2025-03-25 |
LLY250425P00750000
LLY250425P00755000
|
2 | 755.00 | 750.00 | 0.850 | 90.000 | 884.54 |
| 2025-03-25 | 2025-04-01 |
LLY250502P00760000
LLY250502P00765000
|
2 | 765.00 | 760.00 | 0.925 | -155.000 | 823.62 |
| 2025-04-01 | 2025-04-08 |
LLY250509P00705000
LLY250509P00710000
|
2 | 710.00 | 705.00 | 1.275 | -195.000 | 734.57 |
| 2025-04-08 | 2025-04-15 |
LLY250516P00600000
LLY250516P00610000
|
1 | 610.00 | 600.00 | 2.55 | 140.00 | 757.39 |
| 2025-04-22 | 2025-04-29 |
LLY250530P00740000
LLY250530P00745000
|
2 | 745.00 | 740.00 | 0.900 | 147.000 | 737.67 |
| 2025-05-02 | 2025-05-09 |
LLY250606P00750000
LLY250606P00755000
|
2 | 755.00 | 750.00 | 1.075 | -360.000 | 769.88 |
| 2025-05-09 | 2025-05-19 |
LLY250613P00655000
LLY250613P00660000
|
2 | 660.00 | 655.00 | 0.775 | 42.000 | 819.36 |
| 2025-05-19 | 2025-05-27 |
LLY250620P00685000
LLY250620P00690000
|
2 | 690.00 | 685.00 | 0.875 | 30.000 | 762.73 |
| 2025-05-29 | 2025-06-05 |
LLY250703P00650000
LLY250703P00655000
|
2 | 655.00 | 650.00 | 0.975 | 105.000 | 780.67 |
| 2025-06-09 | 2025-06-16 |
LLY250711P00700000
LLY250711P00705000
|
2 | 705.00 | 700.00 | 1.10 | 120.000 | 793.01 |
| 2025-06-16 | 2025-06-23 |
LLY250718P00730000
LLY250718P00740000
|
1 | 740.00 | 730.00 | 1.850 | -95.000 | 771.71 |
| 2025-06-27 | 2025-07-07 |
LLY250801P00705000
LLY250801P00710000
|
2 | 710.00 | 705.00 | 0.925 | 45.000 | 762.33 |
| 2025-07-08 | 2025-07-15 |
LLY250815P00680000
LLY250815P00690000
|
1 | 690.00 | 680.00 | 1.925 | 20.000 | 701.23 |
| 2025-07-23 | 2025-07-30 |
LLY250829P00710000
LLY250829P00715000
|
2 | 715.00 | 710.00 | 1.150 | -205.000 | 0 |
| 2025-07-30 | 2025-08-06 |
LLY250905P00675000
LLY250905P00680000
|
2 | 680.00 | 675.00 | 1.150 | 25.000 | 0 |
| 2025-08-06 | 2025-08-13 |
LLY250912P00665000
LLY250912P00670000
|
2 | 670.00 | 665.00 | 0.850 | -345.000 | 0 |
| 2025-08-13 | 2025-08-20 |
LLY250919P00600000
LLY250919P00610000
|
1 | 610.00 | 600.00 | 1.800 | 148.000 | 0 |