| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-08 | 2009-04-27 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.60 | 200.000 | 34.17 |
| 2009-10-15 | 2009-11-02 |
LLY091121P00032000
LLY091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | -30.000 | 36.59 |
| 2010-01-13 | 2010-02-01 |
LLY100220P00033000
LLY100220P00034000
|
12 | 34.00 | 33.00 | 0.20 | -72.00 | 34.24 |
| 2010-04-16 | 2010-05-03 |
LLY100522P00034000
LLY100522P00035000
|
12 | 35.00 | 34.00 | 0.215 | -246.000 | 33.12 |
| 2012-04-13 | 2012-04-30 |
LLY120519P00037000
LLY120519P00038000
|
13 | 38.00 | 37.00 | 0.235 | 312.000 | 40.44 |
| 2012-05-09 | 2012-05-29 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.250 | 234.000 | 41.99 |
| 2012-07-11 | 2012-07-30 |
LLY120818P00040000
LLY120818P00041000
|
13 | 41.00 | 40.00 | 0.285 | 266.500 | 42.42 |
| 2012-08-15 | 2012-09-04 |
LLY120922P00040000
LLY120922P00041000
|
13 | 41.00 | 40.00 | 0.260 | 351.000 | 47.46 |
| 2012-10-10 | 2012-10-31 |
LLY121117P00047000
LLY121117P00048000
|
12 | 48.00 | 47.00 | 0.225 | -180.000 | 45.91 |
| 2012-11-14 | 2012-12-03 |
LLY121222P00043000
LLY121222P00044000
|
12 | 44.00 | 43.00 | 0.21 | 240.000 | 49.55 |
| 2013-06-13 | 2013-07-01 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | -156.000 | 50.6 |
| 2013-07-10 | 2013-07-29 |
LLY130817P00048000
LLY130817P00049000
|
13 | 49.00 | 48.00 | 0.27 | 318.500 | 52.86 |
| 2013-09-11 | 2013-09-30 |
LLY131019P00049000
LLY131019P00050000
|
12 | 50.00 | 49.00 | 0.205 | -120.000 | 49.56 |
| 2013-10-09 | 2013-10-28 |
LLY131116P00045000
LLY131116P00046000
|
13 | 46.00 | 45.00 | 0.260 | 325.000 | 51.01 |
| 2014-09-17 | 2014-10-06 |
LLY141024P00063500
LLY141024P00064000
|
26 | 64.00 | 63.50 | 0.120 | 78.000 | 66.05 |
| 2014-10-06 | 2014-10-23 |
LLY141107P00063000
LLY141107P00063500
|
25 | 63.50 | 63.00 | 0.115 | -62.500 | 66.6 |
| 2014-10-24 | 2014-11-10 |
LLY141128P00063500
LLY141128P00064000
|
26 | 64.00 | 63.50 | 0.120 | 260.000 | 68.12 |
| 2014-11-10 | 2014-11-28 |
LLY141212P00065500
LLY141212P00066000
|
25 | 66.00 | 65.50 | 0.110 | 225.000 | 69.55 |
| 2014-11-28 | 2014-12-15 |
LLY150102P00066000
LLY150102P00066500
|
25 | 66.50 | 66.00 | 0.115 | 112.500 | 70.06 |
| 2014-12-16 | 2015-01-02 |
LLY150123P00066000
LLY150123P00066500
|
27 | 66.50 | 66.00 | 0.13 | 229.500 | 72.13 |
| 2015-01-02 | 2015-01-20 |
LLY150206P00067000
LLY150206P00067500
|
27 | 67.50 | 67.00 | 0.13 | 418.500 | 70.36 |
| 2015-01-20 | 2015-02-06 |
LLY150227P00068500
LLY150227P00069000
|
26 | 69.00 | 68.50 | 0.12 | -104.00 | 70.17 |
| 2015-02-06 | 2015-02-23 |
LLY150313P00067500
LLY150313P00068000
|
27 | 68.00 | 67.50 | 0.135 | 202.500 | 69.89 |
| 2015-02-23 | 2015-03-12 |
LLY150327P00068500
LLY150327P00069000
|
27 | 69.00 | 68.50 | 0.135 | -135.000 | 73.58 |
| 2015-03-17 | 2015-04-06 |
LLY150424P00067500
LLY150424P00068000
|
25 | 68.00 | 67.50 | 0.115 | 100.000 | 71.58 |
| 2015-04-06 | 2015-04-23 |
LLY150508P00068500
LLY150508P00069000
|
27 | 69.00 | 68.50 | 0.135 | 391.500 | 73.26 |
| 2015-04-23 | 2015-05-11 |
LLY150529P00069500
LLY150529P00070000
|
25 | 70.00 | 69.50 | 0.105 | 137.500 | 78.9 |
| 2015-05-11 | 2015-05-28 |
LLY150612P00070500
LLY150612P00071000
|
26 | 71.00 | 70.50 | 0.120 | 325.000 | 84.21 |
| 2015-05-28 | 2015-06-15 |
LLY150702P00074000
LLY150702P00074500
|
27 | 74.50 | 74.00 | 0.135 | 337.500 | 86.14 |
| 2015-06-16 | 2015-07-06 |
LLY150724P00080000
LLY150724P00080500
|
27 | 80.50 | 80.00 | 0.135 | 135.000 | 84.72 |
| 2015-07-06 | 2015-07-23 |
LLY150807P00082000
LLY150807P00082500
|
27 | 82.50 | 82.00 | 0.130 | 229.500 | 82.27 |
| 2015-07-23 | 2015-08-10 |
LLY150828P00083000
LLY150828P00083500
|
27 | 83.50 | 83.00 | 0.130 | -405.000 | 83.19 |
| 2015-08-10 | 2015-08-27 |
LLY150911P00080000
LLY150911P00080500
|
28 | 80.50 | 80.00 | 0.155 | 98.000 | 81.8 |
| 2015-08-27 | 2015-09-14 |
LLY151002P00079500
LLY151002P00080000
|
27 | 80.00 | 79.50 | 0.135 | -27.000 | 87.52 |
| 2015-09-15 | 2015-10-02 |
LLY151023P00078500
LLY151023P00079000
|
25 | 79.00 | 78.50 | 0.115 | 300.000 | 78.31 |
| 2015-10-02 | 2015-10-19 |
LLY151106P00082500
LLY151106P00083000
|
27 | 83.00 | 82.50 | 0.140 | -567.000 | 80.46 |
| 2015-10-19 | 2015-11-05 |
LLY151120P00076000
LLY151120P00076500
|
27 | 76.50 | 76.00 | 0.135 | 67.500 | 84.47 |
| 2015-11-06 | 2015-11-23 |
LLY151211P00076500
LLY151211P00077000
|
29 | 77.00 | 76.50 | 0.165 | 580.000 | 83.29 |
| 2015-11-23 | 2015-12-10 |
LLY151231P00081000
LLY151231P00081500
|
26 | 81.50 | 81.00 | 0.12 | 91.000 | 84.26 |
| 2015-12-16 | 2016-01-04 |
LLY160122P00082000
LLY160122P00082500
|
27 | 82.50 | 82.00 | 0.130 | -243.000 | 82.48 |
| 2016-01-04 | 2016-01-21 |
LLY160205P00078500
LLY160205P00079000
|
27 | 79.00 | 78.50 | 0.130 | 40.500 | 74.32 |
| 2016-01-21 | 2016-02-08 |
LLY160226P00077000
LLY160226P00077500
|
27 | 77.50 | 77.00 | 0.140 | -702.000 | 73.6 |
| 2016-02-08 | 2016-02-25 |
LLY160311P00070000
LLY160311P00070500
|
26 | 70.50 | 70.00 | 0.125 | 39.000 | 74.65 |
| 2016-02-29 | 2016-03-17 |
LLY160401P00068500
LLY160401P00069000
|
28 | 69.00 | 68.50 | 0.145 | -280.000 | 73.42 |
| 2016-03-18 | 2016-04-04 |
LLY160422P00067500
LLY160422P00068000
|
28 | 68.00 | 67.50 | 0.150 | 588.000 | 77.83 |
| 2016-04-05 | 2016-04-22 |
LLY160513P00069000
LLY160513P00069500
|
27 | 69.50 | 69.00 | 0.13 | 310.500 | 76.33 |
| 2016-04-22 | 2016-05-09 |
LLY160527P00074000
LLY160527P00074500
|
30 | 74.50 | 74.00 | 0.17 | -90.000 | 74.99 |
| 2016-05-09 | 2016-05-26 |
LLY160610P00072000
LLY160610P00072500
|
28 | 72.50 | 72.00 | 0.155 | 252.000 | 73.95 |
| 2016-05-27 | 2016-06-13 |
LLY160701P00071500
LLY160701P00072000
|
26 | 72.00 | 71.50 | 0.125 | 0.000 | 78.95 |
| 2016-06-15 | 2016-07-05 |
LLY160722P00070000
LLY160722P00070500
|
25 | 70.50 | 70.00 | 0.11 | 262.500 | 81.59 |
| 2016-07-05 | 2016-07-22 |
LLY160812P00076000
LLY160812P00076500
|
27 | 76.50 | 76.00 | 0.130 | 216.000 | 80.22 |
| 2016-07-26 | 2016-08-12 |
LLY160902P00079000
LLY160902P00079500
|
27 | 79.50 | 79.00 | 0.13 | -94.500 | 76.85 |
| 2016-08-16 | 2016-09-02 |
LLY160923P00077000
LLY160923P00077500
|
25 | 77.50 | 77.00 | 0.115 | -350.000 | 81.16 |
| 2016-09-02 | 2016-09-19 |
LLY161007P00074000
LLY161007P00074500
|
25 | 74.50 | 74.00 | 0.115 | 237.500 | 82.09 |
| 2016-09-19 | 2016-10-06 |
LLY161021P00076500
LLY161021P00077000
|
25 | 77.00 | 76.50 | 0.115 | 250.000 | 78.25 |
| 2016-10-07 | 2016-10-24 |
LLY161111P00078500
LLY161111P00079000
|
28 | 79.00 | 78.50 | 0.155 | -406.000 | 77.67 |
| 2016-10-24 | 2016-11-10 |
LLY161125P00074000
LLY161125P00074500
|
27 | 74.50 | 74.00 | 0.140 | 216.000 | 69.12 |
| 2016-11-10 | 2016-11-28 |
LLY161216P00070000
LLY161216P00072500
|
5 | 72.50 | 70.00 | 0.700 | -650.000 | 73.31 |
| 2016-12-02 | 2016-12-19 |
LLY170106P00064000
LLY170106P00065000
|
13 | 65.00 | 64.00 | 0.235 | 253.500 | 75.67 |
| 2016-12-19 | 2017-01-05 |
LLY170120P00070500
LLY170120P00071000
|
25 | 71.00 | 70.50 | 0.115 | 212.500 | 76.81 |
| 2017-01-06 | 2017-01-23 |
LLY170210P00072500
LLY170210P00073000
|
30 | 73.00 | 72.50 | 0.17 | 270.000 | 77.79 |
| 2017-01-23 | 2017-02-09 |
LLY170224P00073000
LLY170224P00073500
|
26 | 73.50 | 73.00 | 0.125 | 312.000 | 82.87 |
| 2017-02-14 | 2017-03-03 |
LLY170324P00076000
LLY170324P00076500
|
26 | 76.50 | 76.00 | 0.12 | 416.000 | 84.18 |
| 2017-03-03 | 2017-03-20 |
LLY170407P00081000
LLY170407P00081500
|
27 | 81.50 | 81.00 | 0.135 | 108.000 | 85.32 |
| 2017-03-20 | 2017-04-06 |
LLY170421P00081000
LLY170421P00081500
|
30 | 81.50 | 81.00 | 0.17 | 735.000 | 81.89 |
| 2017-04-06 | 2017-04-24 |
LLY170512P00082000
LLY170512P00082500
|
30 | 82.50 | 82.00 | 0.170 | 180.000 | 80.19 |
| 2017-04-25 | 2017-05-12 |
LLY170602P00078000
LLY170602P00078500
|
28 | 78.50 | 78.00 | 0.15 | 126.000 | 80.13 |
| 2017-05-16 | 2017-06-02 |
LLY170623P00076000
LLY170623P00076500
|
28 | 76.50 | 76.00 | 0.155 | 532.000 | 83.89 |
| 2017-06-08 | 2017-06-26 |
LLY170714P00077500
LLY170714P00078000
|
25 | 78.00 | 77.50 | 0.115 | 225.000 | 84.35 |
| 2017-06-27 | 2017-07-14 |
LLY170804P00080000
LLY170804P00080500
|
25 | 80.50 | 80.00 | 0.11 | 137.500 | 82.31 |
| 2017-07-19 | 2017-08-07 |
LLY170825P00081000
LLY170825P00081500
|
28 | 81.50 | 81.00 | 0.15 | -154.000 | 78.79 |
| 2017-08-07 | 2017-08-24 |
LLY170908P00079500
LLY170908P00080000
|
27 | 80.00 | 79.50 | 0.13 | -540.00 | 82.92 |
| 2017-08-24 | 2017-09-11 |
LLY170929P00076500
LLY170929P00077000
|
26 | 77.00 | 76.50 | 0.125 | 273.000 | 85.54 |
| 2017-09-20 | 2017-10-09 |
LLY171027P00079000
LLY171027P00079500
|
27 | 79.50 | 79.00 | 0.13 | 391.500 | 83.86 |
| 2017-10-09 | 2017-10-26 |
LLY171110P00084000
LLY171110P00084500
|
27 | 84.50 | 84.00 | 0.135 | -283.500 | 83.29 |
| 2017-10-27 | 2017-11-13 |
LLY171201P00081000
LLY171201P00081500
|
30 | 81.50 | 81.00 | 0.175 | 0.000 | 85.32 |
| 2017-11-15 | 2017-12-04 |
LLY171222P00079500
LLY171222P00080000
|
26 | 80.00 | 79.50 | 0.125 | 130.000 | 85.07 |
| 2017-12-05 | 2017-12-22 |
LLY180112P00083000
LLY180112P00083500
|
27 | 83.50 | 83.00 | 0.130 | 135.000 | 86.98 |
| 2017-12-28 | 2018-01-16 |
LLY180202P00082000
LLY180202P00082500
|
26 | 82.50 | 82.00 | 0.12 | 104.00 | 81.18 |
| 2018-01-16 | 2018-02-02 |
LLY180223P00082000
LLY180223P00082500
|
26 | 82.50 | 82.00 | 0.125 | -559.000 | 78.75 |
| 2018-02-02 | 2018-02-20 |
LLY180309P00078000
LLY180309P00078500
|
26 | 78.50 | 78.00 | 0.125 | -468.000 | 79.61 |
| 2018-02-20 | 2018-03-09 |
LLY180329P00074500
LLY180329P00075000
|
26 | 75.00 | 74.50 | 0.125 | 169.000 | 77.37 |
| 2018-03-12 | 2018-03-29 |
LLY180413P00076500
LLY180413P00077000
|
28 | 77.00 | 76.50 | 0.145 | -168.000 | 79.72 |
| 2018-03-29 | 2018-04-16 |
LLY180504P00074000
LLY180504P00074500
|
27 | 74.50 | 74.00 | 0.135 | 189.000 | 78.4 |
| 2018-04-17 | 2018-05-04 |
LLY180525P00076500
LLY180525P00077000
|
27 | 77.00 | 76.50 | 0.135 | -67.500 | 82.77 |
| 2018-05-04 | 2018-05-21 |
LLY180608P00075500
LLY180608P00076000
|
27 | 76.00 | 75.50 | 0.140 | 337.500 | 86.08 |
| 2018-05-22 | 2018-06-08 |
LLY180629P00079500
LLY180629P00080000
|
25 | 80.00 | 79.50 | 0.115 | 225.000 | 85.33 |
| 2018-06-08 | 2018-06-25 |
LLY180713P00083500
LLY180713P00084000
|
27 | 84.00 | 83.50 | 0.13 | 162.000 | 89.71 |
| 2018-06-25 | 2018-07-12 |
LLY180727P00082500
LLY180727P00083000
|
26 | 83.00 | 82.50 | 0.125 | 273.000 | 96.6 |
| 2018-07-17 | 2018-08-03 |
LLY180824P00086000
LLY180824P00086500
|
27 | 86.50 | 86.00 | 0.135 | 364.500 | 105.77 |
| 2018-08-03 | 2018-08-20 |
LLY180907P00097000
LLY180907P00097500
|
29 | 97.50 | 97.00 | 0.165 | 435.000 | 107.03 |
| 2018-08-23 | 2018-09-10 |
LLY180928P00101000
LLY180928P00102000
|
13 | 102.00 | 101.00 | 0.235 | 188.500 | 107.31 |
| 2018-09-18 | 2018-10-05 |
LLY181026P00102000
LLY181026P00103000
|
12 | 103.00 | 102.00 | 0.23 | 264.00 | 106.39 |
| 2018-10-05 | 2018-10-22 |
LLY181109P00110000
LLY181109P00111000
|
13 | 111.00 | 110.00 | 0.255 | -162.500 | 112.21 |
| 2018-10-22 | 2018-11-08 |
LLY181123P00107000
LLY181123P00108000
|
13 | 108.00 | 107.00 | 0.27 | -13.000 | 112.87 |
| 2018-11-08 | 2018-11-26 |
LLY181214P00105000
LLY181214P00106000
|
12 | 106.00 | 105.00 | 0.220 | 192.000 | 111.93 |
| 2018-11-28 | 2018-12-17 |
LLY190104P00110000
LLY190104P00111000
|
12 | 111.00 | 110.00 | 0.21 | -498.000 | 114.66 |
| 2018-12-20 | 2019-01-07 |
LLY190125P00103000
LLY190125P00104000
|
14 | 104.00 | 103.00 | 0.300 | 1134.000 | 114.97 |
| 2019-01-07 | 2019-01-24 |
LLY190208P00110000
LLY190208P00111000
|
14 | 111.00 | 110.00 | 0.300 | 889.000 | 119.6 |
| 2019-01-25 | 2019-02-11 |
LLY190301P00109000
LLY190301P00110000
|
13 | 110.00 | 109.00 | 0.265 | 240.500 | 128.84 |
| 2019-02-19 | 2019-03-08 |
LLY190329P00116000
LLY190329P00117000
|
13 | 117.00 | 116.00 | 0.285 | 591.500 | 129.76 |
| 2019-03-22 | 2019-04-08 |
LLY190426P00123000
LLY190426P00124000
|
12 | 124.00 | 123.00 | 0.21 | 30.000 | 119.87 |
| 2019-04-08 | 2019-04-25 |
LLY190510P00122000
LLY190510P00123000
|
13 | 123.00 | 122.00 | 0.245 | -656.500 | 116.22 |
| 2019-04-25 | 2019-05-13 |
LLY190531P00112000
LLY190531P00113000
|
14 | 113.00 | 112.00 | 0.315 | -63.000 | 115.94 |
| 2019-05-13 | 2019-05-30 |
LLY190614P00109000
LLY190614P00110000
|
13 | 110.00 | 109.00 | 0.265 | 221.000 | 111.74 |
| 2019-05-31 | 2019-06-17 |
LLY190705P00110000
LLY190705P00111000
|
14 | 111.00 | 110.00 | 0.300 | 21.000 | 112.82 |
| 2019-06-18 | 2019-07-05 |
LLY190726P00109000
LLY190726P00110000
|
12 | 110.00 | 109.00 | 0.225 | -18.000 | 108.27 |
| 2019-07-05 | 2019-07-22 |
LLY190809P00108000
LLY190809P00109000
|
13 | 109.00 | 108.00 | 0.285 | -260.000 | 113.77 |
| 2019-07-23 | 2019-08-09 |
LLY190830P00103000
LLY190830P00104000
|
13 | 104.00 | 103.00 | 0.27 | 286.000 | 112.97 |
| 2019-08-12 | 2019-08-29 |
LLY190913P00108000
LLY190913P00109000
|
13 | 109.00 | 108.00 | 0.245 | 84.500 | 110.89 |
| 2019-08-29 | 2019-09-16 |
LLY191004P00107000
LLY191004P00108000
|
14 | 108.00 | 107.00 | 0.295 | 42.000 | 108.2 |
| 2019-09-17 | 2019-10-04 |
LLY191025P00106000
LLY191025P00107000
|
13 | 107.00 | 106.00 | 0.255 | -123.500 | 110.2 |
| 2019-10-07 | 2019-10-24 |
LLY191108P00102000
LLY191108P00103000
|
14 | 103.00 | 102.00 | 0.29 | 266.00 | 113.53 |
| 2019-10-24 | 2019-11-11 |
LLY191129P00103000
LLY191129P00104000
|
13 | 104.00 | 103.00 | 0.255 | 305.500 | 117.35 |
| 2019-11-11 | 2019-11-29 |
LLY191213P00108000
LLY191213P00109000
|
12 | 109.00 | 108.00 | 0.225 | 234.000 | 121.53 |
| 2019-11-29 | 2019-12-16 |
LLY200103P00112000
LLY200103P00113000
|
12 | 113.00 | 112.00 | 0.225 | 336.000 | 131.77 |
| 2019-12-17 | 2020-01-03 |
LLY200124P00121000
LLY200124P00122000
|
13 | 122.00 | 121.00 | 0.270 | 299.000 | 139.07 |
| 2020-01-03 | 2020-01-21 |
LLY200207P00126000
LLY200207P00127000
|
13 | 127.00 | 126.00 | 0.240 | 331.500 | 146.41 |
| 2020-01-21 | 2020-02-07 |
LLY200228P00135000
LLY200228P00136000
|
14 | 136.00 | 135.00 | 0.320 | -126.000 | 126.13 |
| 2020-02-10 | 2020-02-27 |
LLY200313P00139000
LLY200313P00140000
|
12 | 140.00 | 139.00 | 0.22 | -126.000 | 139.37 |
| 2020-02-28 | 2020-03-16 |
LLY200403P00110000
LLY200403P00115000
|
2 | 115.00 | 110.00 | 1.09 | 28.00 | 139.66 |
| 2020-03-16 | 2020-04-02 |
LLY200417P00110000
LLY200417P00115000
|
2 | 115.00 | 110.00 | 1.10 | 191.000 | 157.29 |
| 2020-04-02 | 2020-04-20 |
LLY200508P00132000
LLY200508P00133000
|
13 | 133.00 | 132.00 | 0.275 | 286.000 | 153.51 |
| 2020-04-21 | 2020-05-08 |
LLY200529P00142000
LLY200529P00143000
|
14 | 143.00 | 142.00 | 0.30 | -511.000 | 152.95 |
| 2020-05-08 | 2020-05-26 |
LLY200612P00145000
LLY200612P00146000
|
15 | 146.00 | 145.00 | 0.355 | 510.000 | 143.54 |
| 2020-05-29 | 2020-06-15 |
LLY200702P00145000
LLY200702P00146000
|
13 | 146.00 | 145.00 | 0.285 | -604.500 | 163.87 |
| 2020-06-15 | 2020-07-02 |
LLY200717P00125000
LLY200717P00130000
|
2 | 130.00 | 125.00 | 0.885 | 160.000 | 165.96 |
| 2020-07-02 | 2020-07-20 |
LLY200807P00152500
LLY200807P00155000
|
5 | 155.00 | 152.50 | 0.82 | 115.000 | 152.93 |
| 2020-07-20 | 2020-08-06 |
LLY200821P00155000
LLY200821P00157500
|
5 | 157.50 | 155.00 | 0.725 | -550.000 | 149.26 |
| 2020-08-07 | 2020-08-24 |
LLY200911P00145000
LLY200911P00146000
|
14 | 146.00 | 145.00 | 0.330 | 224.000 | 148.09 |
| 2020-08-25 | 2020-09-11 |
LLY201002P00142000
LLY201002P00143000
|
13 | 143.00 | 142.00 | 0.245 | 182.000 | 145.21 |
| 2020-09-11 | 2020-09-28 |
LLY201016P00135000
LLY201016P00140000
|
2 | 140.00 | 135.00 | 1.315 | 170.000 | 146.12 |
| 2020-10-13 | 2020-10-30 |
LLY201120P00135000
LLY201120P00140000
|
2 | 140.00 | 135.00 | 1.18 | -519.000 | 145.49 |
| 2020-11-04 | 2020-11-23 |
LLY201211P00140000
LLY201211P00141000
|
14 | 141.00 | 140.00 | 0.295 | -476.000 | 160.04 |
| 2020-11-24 | 2020-12-11 |
LLY201231P00137000
LLY201231P00138000
|
13 | 138.00 | 137.00 | 0.26 | 305.500 | 168.84 |
| 2020-12-15 | 2021-01-04 |
LLY210122P00155000
LLY210122P00157500
|
5 | 157.50 | 155.00 | 0.785 | 352.500 | 206.14 |
| 2021-01-04 | 2021-01-21 |
LLY210205P00155000
LLY210205P00157500
|
5 | 157.50 | 155.00 | 0.560 | 267.500 | 201.77 |
| 2021-01-22 | 2021-02-08 |
LLY210226P00192500
LLY210226P00195000
|
5 | 195.00 | 192.50 | 0.665 | 342.500 | 204.89 |
| 2021-02-08 | 2021-02-25 |
LLY210312P00192500
LLY210312P00195000
|
5 | 195.00 | 192.50 | 0.65 | 830.000 | 208.08 |
| 2021-02-25 | 2021-03-15 |
LLY210401P00190000
LLY210401P00192500
|
6 | 192.50 | 190.00 | 0.850 | -555.000 | 185.24 |
| 2021-03-15 | 2021-04-01 |
LLY210416P00175000
LLY210416P00180000
|
2 | 180.00 | 175.00 | 1.10 | 71.000 | 189.25 |
| 2021-04-05 | 2021-04-22 |
LLY210507P00175000
LLY210507P00177500
|
5 | 177.50 | 175.00 | 0.665 | 287.500 | 195.42 |
| 2021-04-23 | 2021-05-10 |
LLY210528P00177500
LLY210528P00180000
|
5 | 180.00 | 177.50 | 0.740 | 80.000 | 199.74 |
| 2021-05-11 | 2021-05-28 |
LLY210618P00180000
LLY210618P00185000
|
2 | 185.00 | 180.00 | 1.295 | 158.000 | 218.55 |
| 2021-05-28 | 2021-06-14 |
LLY210702P00187500
LLY210702P00190000
|
5 | 190.00 | 187.50 | 0.54 | 262.500 | 233.96 |
| 2021-06-15 | 2021-07-02 |
LLY210723P00212500
LLY210723P00215000
|
5 | 215.00 | 212.50 | 0.590 | -92.500 | 244.15 |
| 2021-07-02 | 2021-07-19 |
LLY210806P00222500
LLY210806P00225000
|
5 | 225.00 | 222.50 | 0.595 | -40.000 | 263.44 |
| 2021-07-19 | 2021-08-05 |
LLY210820P00220000
LLY210820P00222500
|
5 | 222.50 | 220.00 | 0.625 | 307.500 | 270.91 |
| 2021-08-05 | 2021-08-23 |
LLY210910P00245000
LLY210910P00250000
|
2 | 250.00 | 245.00 | 0.980 | 188.000 | 239.5 |
| 2021-08-24 | 2021-09-10 |
LLY211001P00245000
LLY211001P00250000
|
2 | 250.00 | 245.00 | 1.395 | -341.000 | 229.59 |
| 2021-09-14 | 2021-10-01 |
LLY211022P00215000
LLY211022P00220000
|
2 | 220.00 | 215.00 | 1.080 | 81.000 | 243.75 |
| 2021-10-05 | 2021-10-22 |
LLY211112P00210000
LLY211112P00215000
|
2 | 215.00 | 210.00 | 1.05 | 155.000 | 259.65 |
| 2021-10-25 | 2021-11-11 |
LLY211126P00225000
LLY211126P00230000
|
2 | 230.00 | 225.00 | 0.935 | 184.000 | 260.37 |
| 2021-11-15 | 2021-12-02 |
LLY211223P00240000
LLY211223P00245000
|
2 | 245.00 | 240.00 | 1.060 | -323.000 | 273.1 |
| 2021-12-02 | 2021-12-20 |
LLY220107P00230000
LLY220107P00235000
|
3 | 235.00 | 230.00 | 1.80 | 451.500 | 259.5 |
| 2021-12-20 | 2022-01-06 |
LLY220121P00247500
LLY220121P00250000
|
5 | 250.00 | 247.50 | 0.675 | 75.000 | 243.06 |
| 2022-01-06 | 2022-01-24 |
LLY220211P00240000
LLY220211P00245000
|
2 | 245.00 | 240.00 | 1.255 | -234.000 | 235.74 |
| 2022-01-24 | 2022-02-10 |
LLY220225P00220000
LLY220225P00225000
|
2 | 225.00 | 220.00 | 1.150 | 168.000 | 250.85 |
| 2022-02-16 | 2022-03-07 |
LLY220325P00225000
LLY220325P00230000
|
2 | 230.00 | 225.00 | 1.07 | 215.000 | 289.02 |
| 2022-03-07 | 2022-03-24 |
LLY220408P00240000
LLY220408P00245000
|
2 | 245.00 | 240.00 | 1.110 | 218.000 | 311.69 |
| 2022-03-24 | 2022-04-11 |
LLY220429P00265000
LLY220429P00270000
|
2 | 270.00 | 265.00 | 1.11 | 142.00 | 292.13 |
| 2022-04-11 | 2022-04-28 |
LLY220513P00285000
LLY220513P00290000
|
2 | 290.00 | 285.00 | 1.510 | 121.000 | 291.63 |
| 2022-04-28 | 2022-05-16 |
LLY220603P00275000
LLY220603P00280000
|
2 | 280.00 | 275.00 | 1.075 | 68.000 | 301.65 |
| 2022-05-19 | 2022-06-06 |
LLY220624P00265000
LLY220624P00270000
|
2 | 270.00 | 265.00 | 1.450 | 240.000 | 325.62 |
| 2022-06-07 | 2022-06-24 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 2.035 | 143.500 | 331.6 |
| 2022-06-24 | 2022-07-11 |
LLY220729P00305000
LLY220729P00310000
|
2 | 310.00 | 305.00 | 1.25 | 45.000 | 329.69 |
| 2022-07-11 | 2022-07-28 |
LLY220812P00305000
LLY220812P00310000
|
2 | 310.00 | 305.00 | 1.325 | 285.000 | 308.08 |
| 2022-08-02 | 2022-08-19 |
LLY220909P00295000
LLY220909P00300000
|
2 | 300.00 | 295.00 | 1.35 | 243.000 | 317.7 |
| 2022-08-19 | 2022-09-06 |
LLY220923P00300000
LLY220923P00305000
|
2 | 305.00 | 300.00 | 1.29 | -92.00 | 311.46 |
| 2022-09-07 | 2022-09-26 |
LLY221014P00290000
LLY221014P00295000
|
2 | 295.00 | 290.00 | 1.35 | -45.000 | 331.39 |
| 2022-09-27 | 2022-10-14 |
LLY221104P00285000
LLY221104P00290000
|
2 | 290.00 | 285.00 | 1.30 | 342.000 | 357.41 |
| 2022-10-14 | 2022-10-31 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 2.100 | 163.500 | 361.67 |
| 2022-11-01 | 2022-11-18 |
LLY221209P00330000
LLY221209P00335000
|
2 | 335.00 | 330.00 | 1.500 | 292.000 | 360.99 |
| 2022-11-21 | 2022-12-08 |
LLY221223P00340000
LLY221223P00345000
|
2 | 345.00 | 340.00 | 1.400 | 132.000 | 367.9 |
| 2022-12-08 | 2022-12-27 |
LLY230113P00350000
LLY230113P00355000
|
2 | 355.00 | 350.00 | 1.10 | -44.000 | 361.62 |
| 2022-12-27 | 2023-01-13 |
LLY230203P00340000
LLY230203P00345000
|
3 | 345.00 | 340.00 | 1.725 | 231.000 | 339.08 |
| 2023-01-17 | 2023-02-03 |
LLY230224P00335000
LLY230224P00340000
|
2 | 340.00 | 335.00 | 1.500 | -105.000 | 321.64 |
| 2023-02-16 | 2023-03-06 |
LLY230324P00305000
LLY230324P00310000
|
2 | 310.00 | 305.00 | 1.03 | -116.000 | 336.13 |
| 2023-03-07 | 2023-03-24 |
LLY230414P00290000
LLY230414P00295000
|
2 | 295.00 | 290.00 | 1.00 | 224.000 | 374.73 |
| 2023-03-27 | 2023-04-13 |
LLY230428P00315000
LLY230428P00320000
|
2 | 320.00 | 315.00 | 1.450 | 268.000 | 395.86 |
| 2023-04-19 | 2023-05-08 |
LLY230526P00345000
LLY230526P00350000
|
2 | 350.00 | 345.00 | 1.525 | 131.000 | 425.79 |
| 2023-05-08 | 2023-05-25 |
LLY230609P00410000
LLY230609P00415000
|
2 | 415.00 | 410.00 | 1.175 | 20.000 | 446.04 |
| 2023-05-25 | 2023-06-12 |
LLY230630P00405000
LLY230630P00410000
|
2 | 410.00 | 405.00 | 1.175 | 193.000 | 468.98 |
| 2023-06-12 | 2023-06-29 |
LLY230714P00425000
LLY230714P00430000
|
2 | 430.00 | 425.00 | 1.075 | 208.000 | 449.46 |
| 2023-06-29 | 2023-07-17 |
LLY230804P00440000
LLY230804P00445000
|
2 | 445.00 | 440.00 | 1.050 | -180.000 | 449.49 |
| 2023-07-17 | 2023-08-03 |
LLY230818P00420000
LLY230818P00430000
|
1 | 430.00 | 420.00 | 2.550 | 22.500 | 546.43 |
| 2023-08-03 | 2023-08-21 |
LLY230908P00425000
LLY230908P00430000
|
2 | 430.00 | 425.00 | 1.550 | 310.000 | 586.46 |
| 2023-08-22 | 2023-09-08 |
LLY230929P00530000
LLY230929P00535000
|
2 | 535.00 | 530.00 | 1.30 | 200.000 | 537.13 |
| 2023-09-08 | 2023-09-25 |
LLY231013P00565000
LLY231013P00570000
|
2 | 570.00 | 565.00 | 1.350 | -345.000 | 609.2 |
| 2023-09-26 | 2023-10-13 |
LLY231103P00520000
LLY231103P00525000
|
2 | 525.00 | 520.00 | 1.325 | 188.000 | 567.81 |
| 2023-10-13 | 2023-10-30 |
LLY231117P00570000
LLY231117P00580000
|
1 | 580.00 | 570.00 | 2.70 | -295.000 | 591.71 |
| 2023-10-30 | 2023-11-16 |
LLY231201P00530000
LLY231201P00535000
|
2 | 535.00 | 530.00 | 1.425 | 289.000 | 584.04 |
| 2023-11-16 | 2023-12-04 |
LLY231222P00560000
LLY231222P00565000
|
3 | 565.00 | 560.00 | 1.775 | 210.000 | 570.39 |
| 2023-12-04 | 2023-12-21 |
LLY240105P00560000
LLY240105P00565000
|
3 | 565.00 | 560.00 | 1.80 | 67.500 | 618.55 |
| 2023-12-22 | 2024-01-08 |
LLY240126P00545000
LLY240126P00550000
|
2 | 550.00 | 545.00 | 1.150 | 194.000 | 639.25 |
| 2024-01-08 | 2024-01-25 |
LLY240209P00590000
LLY240209P00595000
|
2 | 595.00 | 590.00 | 1.175 | 40.000 | 740.16 |
| 2024-01-25 | 2024-02-12 |
LLY240301P00595000
LLY240301P00600000
|
2 | 600.00 | 595.00 | 1.525 | 396.000 | 782.12 |
| 2024-02-12 | 2024-02-29 |
LLY240315P00700000
LLY240315P00710000
|
1 | 710.00 | 700.00 | 2.60 | 144.000 | 754.17 |
| 2024-02-29 | 2024-03-18 |
LLY240405P00720000
LLY240405P00725000
|
2 | 725.00 | 720.00 | 1.375 | 110.000 | 784.21 |
| 2024-03-18 | 2024-04-04 |
LLY240419P00730000
LLY240419P00735000
|
2 | 735.00 | 730.00 | 1.475 | 105.000 | 726.31 |
| 2024-04-05 | 2024-04-22 |
LLY240510P00740000
LLY240510P00745000
|
3 | 745.00 | 740.00 | 1.675 | -412.500 | 760 |
| 2024-04-22 | 2024-05-09 |
LLY240524P00690000
LLY240524P00695000
|
2 | 695.00 | 690.00 | 1.40 | 237.000 | 807.43 |
| 2024-05-09 | 2024-05-28 |
LLY240614P00740000
LLY240614P00745000
|
3 | 745.00 | 740.00 | 1.775 | 490.500 | 878.45 |
| 2024-05-28 | 2024-06-14 |
LLY240705P00775000
LLY240705P00780000
|
2 | 780.00 | 775.00 | 1.475 | 332.000 | 914.57 |
| 2024-06-14 | 2024-07-01 |
LLY240719P00840000
LLY240719P00850000
|
1 | 850.00 | 840.00 | 2.95 | 259.00 | 857.47 |
| 2024-07-05 | 2024-07-22 |
LLY240809P00870000
LLY240809P00875000
|
2 | 875.00 | 870.00 | 1.175 | -620.000 | 891.68 |
| 2024-07-22 | 2024-08-08 |
LLY240823P00820000
LLY240823P00825000
|
2 | 825.00 | 820.00 | 1.600 | -120.000 | 952.74 |
| 2024-08-08 | 2024-08-26 |
LLY240913P00800000
LLY240913P00805000
|
3 | 805.00 | 800.00 | 1.775 | 523.500 | 923.71 |
| 2024-08-28 | 2024-09-16 |
LLY241004P00910000
LLY241004P00915000
|
2 | 915.00 | 910.00 | 1.40 | -195.000 | 887.16 |
| 2024-09-16 | 2024-10-03 |
LLY241018P00870000
LLY241018P00880000
|
1 | 880.00 | 870.00 | 2.500 | -145.000 | 917.97 |
| 2024-10-03 | 2024-10-21 |
LLY241108P00830000
LLY241108P00835000
|
2 | 835.00 | 830.00 | 1.15 | -20.000 | 831.54 |
| 2024-10-21 | 2024-11-07 |
LLY241122P00855000
LLY241122P00860000
|
3 | 860.00 | 855.00 | 1.825 | -1050.000 | 748.01 |
| 2024-11-11 | 2024-11-29 |
LLY241213P00795000
LLY241213P00800000
|
2 | 800.00 | 795.00 | 1.225 | -245.000 | 789.12 |
| 2024-11-29 | 2024-12-16 |
LLY250103P00755000
LLY250103P00760000
|
2 | 760.00 | 755.00 | 1.450 | -200.000 | 781.98 |
| 2024-12-16 | 2025-01-02 |
LLY250117P00730000
LLY250117P00740000
|
1 | 740.00 | 730.00 | 2.725 | 81.500 | 725.72 |
| 2025-01-10 | 2025-01-27 |
LLY250214P00750000
LLY250214P00755000
|
2 | 755.00 | 750.00 | 1.55 | 125.000 | 844.27 |
| 2025-01-28 | 2025-02-14 |
LLY250307P00760000
LLY250307P00765000
|
2 | 765.00 | 760.00 | 1.575 | 238.000 | 869.58 |
| 2025-02-14 | 2025-03-03 |
LLY250321P00800000
LLY250321P00810000
|
1 | 810.00 | 800.00 | 2.625 | 242.000 | 837.57 |
| 2025-03-03 | 2025-03-20 |
LLY250404P00885000
LLY250404P00890000
|
2 | 890.00 | 885.00 | 1.325 | -655.000 | 738.21 |
| 2025-03-20 | 2025-04-07 |
LLY250425P00800000
LLY250425P00805000
|
2 | 805.00 | 800.00 | 1.40 | -620.000 | 884.54 |
| 2025-04-07 | 2025-04-24 |
LLY250509P00660000
LLY250509P00665000
|
2 | 665.00 | 660.00 | 1.35 | 265.000 | 734.57 |
| 2025-04-24 | 2025-05-13 |
LLY250530P00805000
LLY250530P00810000
|
2 | 810.00 | 805.00 | 1.45 | -880.000 | 737.67 |
| 2025-05-13 | 2025-05-30 |
LLY250620P00700000
LLY250620P00710000
|
1 | 710.00 | 700.00 | 2.900 | -90.000 | 762.73 |
| 2025-05-30 | 2025-06-16 |
LLY250703P00690000
LLY250703P00695000
|
2 | 695.00 | 690.00 | 1.625 | 329.000 | 780.67 |
| 2025-06-17 | 2025-07-07 |
LLY250725P00740000
LLY250725P00745000
|
2 | 745.00 | 740.00 | 1.525 | -85.000 | 812.69 |
| 2025-07-08 | 2025-07-25 |
LLY250815P00720000
LLY250815P00730000
|
1 | 730.00 | 720.00 | 3.30 | 167.500 | 701.23 |