| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-08 | 2009-05-05 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.60 | 287.500 | 34.17 |
| 2009-10-15 | 2009-11-11 |
LLY091121P00032000
LLY091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | 270.000 | 36.59 |
| 2010-01-13 | 2010-02-09 |
LLY100220P00033000
LLY100220P00034000
|
12 | 34.00 | 33.00 | 0.20 | 54.000 | 34.24 |
| 2010-04-16 | 2010-05-13 |
LLY100522P00034000
LLY100522P00035000
|
12 | 35.00 | 34.00 | 0.215 | -318.000 | 33.12 |
| 2012-04-13 | 2012-05-10 |
LLY120519P00037000
LLY120519P00038000
|
13 | 38.00 | 37.00 | 0.235 | 286.000 | 40.44 |
| 2012-07-11 | 2012-08-07 |
LLY120818P00040000
LLY120818P00041000
|
13 | 41.00 | 40.00 | 0.285 | 188.500 | 42.42 |
| 2012-08-15 | 2012-09-11 |
LLY120922P00040000
LLY120922P00041000
|
13 | 41.00 | 40.00 | 0.260 | 351.000 | 47.46 |
| 2012-10-10 | 2012-11-06 |
LLY121117P00047000
LLY121117P00048000
|
12 | 48.00 | 47.00 | 0.225 | -84.000 | 45.91 |
| 2012-11-14 | 2012-12-11 |
LLY121222P00043000
LLY121222P00044000
|
12 | 44.00 | 43.00 | 0.21 | 252.00 | 49.55 |
| 2013-06-13 | 2013-07-10 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | 156.000 | 50.6 |
| 2013-07-10 | 2013-08-06 |
LLY130817P00048000
LLY130817P00049000
|
13 | 49.00 | 48.00 | 0.27 | 344.500 | 52.86 |
| 2013-09-11 | 2013-10-08 |
LLY131019P00049000
LLY131019P00050000
|
12 | 50.00 | 49.00 | 0.205 | -678.000 | 49.56 |
| 2013-10-09 | 2013-11-05 |
LLY131116P00045000
LLY131116P00046000
|
13 | 46.00 | 45.00 | 0.260 | 331.500 | 51.01 |
| 2014-09-17 | 2014-10-14 |
LLY141024P00063500
LLY141024P00064000
|
26 | 64.00 | 63.50 | 0.120 | -494.000 | 66.05 |
| 2014-10-20 | 2014-11-17 |
LLY141122P00060000
LLY141122P00060500
|
27 | 60.50 | 60.00 | 0.14 | 378.00 | 67.36 |
| 2014-11-20 | 2014-12-17 |
LLY141226P00064500
LLY141226P00065000
|
28 | 65.00 | 64.50 | 0.155 | 406.000 | 70.39 |
| 2014-12-17 | 2015-01-13 |
LLY150123P00067000
LLY150123P00067500
|
26 | 67.50 | 67.00 | 0.12 | 91.000 | 72.13 |
| 2015-01-20 | 2015-02-17 |
LLY150227P00068500
LLY150227P00069000
|
26 | 69.00 | 68.50 | 0.12 | 169.000 | 70.17 |
| 2015-02-19 | 2015-03-18 |
LLY150327P00068500
LLY150327P00069000
|
26 | 69.00 | 68.50 | 0.125 | 260.000 | 73.58 |
| 2015-03-18 | 2015-04-14 |
LLY150424P00070500
LLY150424P00071000
|
26 | 71.00 | 70.50 | 0.125 | 143.000 | 71.58 |
| 2015-04-15 | 2015-05-12 |
LLY150522P00070500
LLY150522P00071000
|
27 | 71.00 | 70.50 | 0.13 | 13.500 | 74.3 |
| 2015-05-19 | 2015-06-15 |
LLY150626P00071000
LLY150626P00071500
|
25 | 71.50 | 71.00 | 0.115 | 275.000 | 85.85 |
| 2015-06-16 | 2015-07-13 |
LLY150724P00080000
LLY150724P00080500
|
27 | 80.50 | 80.00 | 0.135 | 243.000 | 84.72 |
| 2015-07-14 | 2015-08-10 |
LLY150821P00082500
LLY150821P00085000
|
5 | 85.00 | 82.50 | 0.610 | -442.500 | 84.53 |
| 2015-08-10 | 2015-09-08 |
LLY150911P00080000
LLY150911P00080500
|
28 | 80.50 | 80.00 | 0.155 | 406.000 | 81.8 |
| 2015-09-09 | 2015-10-06 |
LLY151016P00075000
LLY151016P00077500
|
5 | 77.50 | 75.00 | 0.60 | 245.000 | 81.51 |
| 2015-10-06 | 2015-11-02 |
LLY151113P00079000
LLY151113P00079500
|
28 | 79.50 | 79.00 | 0.15 | 98.000 | 79.55 |
| 2015-11-03 | 2015-11-30 |
LLY151211P00077500
LLY151211P00078000
|
27 | 78.00 | 77.50 | 0.14 | 256.500 | 83.29 |
| 2015-12-01 | 2015-12-28 |
LLY160108P00082500
LLY160108P00083000
|
27 | 83.00 | 82.50 | 0.135 | 94.500 | 81.25 |
| 2015-12-28 | 2016-01-25 |
LLY160129P00081500
LLY160129P00082000
|
26 | 82.00 | 81.50 | 0.125 | -260.000 | 79.1 |
| 2016-01-25 | 2016-02-22 |
LLY160226P00077500
LLY160226P00078000
|
27 | 78.00 | 77.50 | 0.135 | -918.000 | 73.6 |
| 2016-02-23 | 2016-03-21 |
LLY160401P00069500
LLY160401P00070000
|
27 | 70.00 | 69.50 | 0.130 | -189.000 | 73.42 |
| 2016-03-21 | 2016-04-18 |
LLY160422P00067000
LLY160422P00067500
|
26 | 67.50 | 67.00 | 0.120 | 312.000 | 77.83 |
| 2016-04-18 | 2016-05-16 |
LLY160520P00073500
LLY160520P00074000
|
26 | 74.00 | 73.50 | 0.125 | 234.000 | 74.81 |
| 2016-05-17 | 2016-06-13 |
LLY160624P00072500
LLY160624P00073000
|
26 | 73.00 | 72.50 | 0.120 | -143.000 | 74.33 |
| 2016-06-15 | 2016-07-12 |
LLY160722P00070000
LLY160722P00070500
|
25 | 70.50 | 70.00 | 0.11 | 262.500 | 81.59 |
| 2016-07-15 | 2016-08-11 |
LLY160819P00075000
LLY160819P00077500
|
5 | 77.50 | 75.00 | 0.610 | 327.500 | 79.06 |
| 2016-08-16 | 2016-09-12 |
LLY160923P00077000
LLY160923P00077500
|
25 | 77.50 | 77.00 | 0.115 | 50.000 | 81.16 |
| 2016-09-19 | 2016-10-17 |
LLY161021P00076500
LLY161021P00077000
|
25 | 77.00 | 76.50 | 0.115 | 125.000 | 78.25 |
| 2016-10-18 | 2016-11-14 |
LLY161125P00075000
LLY161125P00075500
|
27 | 75.50 | 75.00 | 0.13 | -1336.500 | 69.12 |
| 2016-11-14 | 2016-12-12 |
LLY161216P00067500
LLY161216P00070000
|
5 | 70.00 | 67.50 | 0.585 | -570.000 | 73.31 |
| 2016-12-12 | 2017-01-09 |
LLY170113P00064500
LLY170113P00065000
|
27 | 65.00 | 64.50 | 0.13 | 796.500 | 77.4 |
| 2017-01-09 | 2017-02-06 |
LLY170210P00073000
LLY170210P00073500
|
27 | 73.50 | 73.00 | 0.14 | 756.00 | 77.79 |
| 2017-02-06 | 2017-03-06 |
LLY170310P00075000
LLY170310P00075500
|
28 | 75.50 | 75.00 | 0.145 | 448.000 | 84.36 |
| 2017-03-06 | 2017-04-03 |
LLY170407P00081000
LLY170407P00081500
|
26 | 81.50 | 81.00 | 0.12 | -208.000 | 85.32 |
| 2017-04-03 | 2017-05-01 |
LLY170505P00081500
LLY170505P00082000
|
29 | 82.00 | 81.50 | 0.160 | -217.500 | 82.51 |
| 2017-05-02 | 2017-05-30 |
LLY170609P00078500
LLY170609P00079000
|
26 | 79.00 | 78.50 | 0.125 | -325.000 | 81.04 |
| 2017-06-08 | 2017-07-05 |
LLY170714P00077500
LLY170714P00078000
|
25 | 78.00 | 77.50 | 0.115 | 250.000 | 84.35 |
| 2017-07-07 | 2017-08-03 |
LLY170811P00079000
LLY170811P00079500
|
27 | 79.50 | 79.00 | 0.13 | 243.000 | 81.15 |
| 2017-08-07 | 2017-09-05 |
LLY170908P00079500
LLY170908P00080000
|
27 | 80.00 | 79.50 | 0.13 | -351.000 | 82.92 |
| 2017-09-05 | 2017-10-02 |
LLY171013P00076500
LLY171013P00077000
|
29 | 77.00 | 76.50 | 0.165 | 449.500 | 86.55 |
| 2017-10-03 | 2017-10-30 |
LLY171110P00083500
LLY171110P00084000
|
27 | 84.00 | 83.50 | 0.13 | -675.000 | 83.29 |
| 2017-10-30 | 2017-11-27 |
LLY171201P00079500
LLY171201P00080000
|
26 | 80.00 | 79.50 | 0.125 | 338.000 | 85.32 |
| 2017-11-27 | 2017-12-26 |
LLY171229P00082000
LLY171229P00082500
|
25 | 82.50 | 82.00 | 0.115 | 400.000 | 84.46 |
| 2017-12-28 | 2018-01-24 |
LLY180202P00082000
LLY180202P00082500
|
26 | 82.50 | 82.00 | 0.12 | 52.00 | 81.18 |
| 2018-01-24 | 2018-02-20 |
LLY180302P00081000
LLY180302P00081500
|
26 | 81.50 | 81.00 | 0.125 | -845.000 | 77.23 |
| 2018-02-20 | 2018-03-19 |
LLY180329P00074500
LLY180329P00075000
|
26 | 75.00 | 74.50 | 0.125 | 234.000 | 77.37 |
| 2018-03-20 | 2018-04-16 |
LLY180427P00075000
LLY180427P00075500
|
25 | 75.50 | 75.00 | 0.115 | 125.000 | 82.73 |
| 2018-04-17 | 2018-05-14 |
LLY180525P00076500
LLY180525P00077000
|
27 | 77.00 | 76.50 | 0.135 | 256.500 | 82.77 |
| 2018-05-15 | 2018-06-11 |
LLY180622P00079000
LLY180622P00079500
|
28 | 79.50 | 79.00 | 0.145 | 378.000 | 85.92 |
| 2018-06-18 | 2018-07-16 |
LLY180720P00083500
LLY180720P00084000
|
25 | 84.00 | 83.50 | 0.115 | 287.500 | 88.47 |
| 2018-07-17 | 2018-08-13 |
LLY180824P00086000
LLY180824P00086500
|
27 | 86.50 | 86.00 | 0.135 | 364.500 | 105.77 |
| 2018-08-13 | 2018-09-10 |
LLY180914P00099000
LLY180914P00099500
|
25 | 99.50 | 99.00 | 0.110 | 250.000 | 105.77 |
| 2018-09-18 | 2018-10-15 |
LLY181026P00102000
LLY181026P00103000
|
12 | 103.00 | 102.00 | 0.23 | 1182.000 | 106.39 |
| 2018-10-16 | 2018-11-12 |
LLY181123P00105000
LLY181123P00106000
|
12 | 106.00 | 105.00 | 0.225 | 144.000 | 112.87 |
| 2018-11-12 | 2018-12-10 |
LLY181214P00108000
LLY181214P00109000
|
12 | 109.00 | 108.00 | 0.230 | 204.000 | 111.93 |
| 2018-12-10 | 2019-01-07 |
LLY190111P00109000
LLY190111P00110000
|
13 | 110.00 | 109.00 | 0.24 | 182.00 | 116.18 |
| 2019-01-07 | 2019-02-04 |
LLY190208P00110000
LLY190208P00111000
|
14 | 111.00 | 110.00 | 0.300 | 336.000 | 119.6 |
| 2019-02-04 | 2019-03-04 |
LLY190308P00115000
LLY190308P00116000
|
13 | 116.00 | 115.00 | 0.275 | 351.000 | 126.7 |
| 2019-03-22 | 2019-04-18 |
LLY190426P00123000
LLY190426P00124000
|
12 | 124.00 | 123.00 | 0.21 | -1128.00 | 119.87 |
| 2019-04-18 | 2019-05-15 |
LLY190524P00109000
LLY190524P00110000
|
13 | 110.00 | 109.00 | 0.26 | 305.500 | 116.79 |
| 2019-05-20 | 2019-06-17 |
LLY190621P00111000
LLY190621P00112000
|
12 | 112.00 | 111.00 | 0.215 | -48.000 | 115.49 |
| 2019-06-18 | 2019-07-15 |
LLY190726P00109000
LLY190726P00110000
|
12 | 110.00 | 109.00 | 0.225 | -414.000 | 108.27 |
| 2019-07-16 | 2019-08-12 |
LLY190823P00103000
LLY190823P00104000
|
12 | 104.00 | 103.00 | 0.230 | 204.000 | 109.51 |
| 2019-08-12 | 2019-09-09 |
LLY190913P00108000
LLY190913P00109000
|
13 | 109.00 | 108.00 | 0.245 | 65.000 | 110.89 |
| 2019-09-09 | 2019-10-07 |
LLY191011P00106000
LLY191011P00107000
|
12 | 107.00 | 106.00 | 0.23 | 24.000 | 108.36 |
| 2019-10-07 | 2019-11-04 |
LLY191108P00102000
LLY191108P00103000
|
14 | 103.00 | 102.00 | 0.29 | 364.000 | 113.53 |
| 2019-11-04 | 2019-12-02 |
LLY191206P00108000
LLY191206P00109000
|
14 | 109.00 | 108.00 | 0.290 | 420.000 | 119.64 |
| 2019-12-17 | 2020-01-13 |
LLY200124P00121000
LLY200124P00122000
|
13 | 122.00 | 121.00 | 0.270 | 344.500 | 139.07 |
| 2020-01-13 | 2020-02-10 |
LLY200214P00133000
LLY200214P00134000
|
13 | 134.00 | 133.00 | 0.25 | 318.500 | 141.12 |
| 2020-02-10 | 2020-03-09 |
LLY200313P00139000
LLY200313P00140000
|
12 | 140.00 | 139.00 | 0.22 | -216.000 | 139.37 |
| 2020-03-12 | 2020-04-08 |
LLY200417P00110000
LLY200417P00115000
|
2 | 115.00 | 110.00 | 1.175 | 231.000 | 157.29 |
| 2020-04-15 | 2020-05-12 |
LLY200522P00141000
LLY200522P00142000
|
13 | 142.00 | 141.00 | 0.275 | 474.500 | 151.16 |
| 2020-05-12 | 2020-06-08 |
LLY200619P00145000
LLY200619P00150000
|
2 | 150.00 | 145.00 | 1.28 | -129.000 | 159.94 |
| 2020-06-08 | 2020-07-06 |
LLY200710P00142000
LLY200710P00143000
|
13 | 143.00 | 142.00 | 0.275 | 357.500 | 163.36 |
| 2020-07-06 | 2020-08-03 |
LLY200807P00155000
LLY200807P00157500
|
5 | 157.50 | 155.00 | 0.565 | -705.000 | 152.93 |
| 2020-08-07 | 2020-09-03 |
LLY200911P00145000
LLY200911P00146000
|
14 | 146.00 | 145.00 | 0.330 | 1862.000 | 148.09 |
| 2020-09-08 | 2020-10-05 |
LLY201016P00135000
LLY201016P00140000
|
2 | 140.00 | 135.00 | 1.11 | 137.000 | 146.12 |
| 2020-10-13 | 2020-11-09 |
LLY201120P00135000
LLY201120P00140000
|
2 | 140.00 | 135.00 | 1.18 | -64.000 | 145.49 |
| 2020-11-09 | 2020-12-07 |
LLY201211P00135000
LLY201211P00136000
|
13 | 136.00 | 135.00 | 0.28 | 331.500 | 160.04 |
| 2020-12-07 | 2021-01-04 |
LLY210108P00140000
LLY210108P00141000
|
13 | 141.00 | 140.00 | 0.28 | 611.000 | 166.41 |
| 2021-01-04 | 2021-02-01 |
LLY210205P00155000
LLY210205P00157500
|
5 | 157.50 | 155.00 | 0.560 | 280.000 | 201.77 |
| 2021-02-02 | 2021-03-01 |
LLY210312P00185000
LLY210312P00187500
|
6 | 187.50 | 185.00 | 0.90 | 99.000 | 208.08 |
| 2021-03-02 | 2021-03-29 |
LLY210409P00190000
LLY210409P00192500
|
6 | 192.50 | 190.00 | 0.90 | -45.000 | 184.49 |
| 2021-03-29 | 2021-04-26 |
LLY210430P00175000
LLY210430P00177500
|
5 | 177.50 | 175.00 | 0.760 | 332.500 | 182.77 |
| 2021-05-11 | 2021-06-07 |
LLY210618P00180000
LLY210618P00185000
|
2 | 185.00 | 180.00 | 1.295 | 246.000 | 218.55 |
| 2021-06-15 | 2021-07-12 |
LLY210723P00212500
LLY210723P00215000
|
5 | 215.00 | 212.50 | 0.590 | 280.000 | 244.15 |
| 2021-07-15 | 2021-08-11 |
LLY210820P00210000
LLY210820P00220000
|
1 | 220.00 | 210.00 | 2.235 | 311.500 | 270.91 |
| 2021-08-17 | 2021-09-13 |
LLY210924P00255000
LLY210924P00260000
|
2 | 260.00 | 255.00 | 1.54 | -632.000 | 231.68 |
| 2021-09-14 | 2021-10-11 |
LLY211022P00215000
LLY211022P00220000
|
2 | 220.00 | 215.00 | 1.080 | 205.000 | 243.75 |
| 2021-10-18 | 2021-11-15 |
LLY211119P00225000
LLY211119P00227500
|
5 | 227.50 | 225.00 | 0.585 | 300.000 | 260.7 |
| 2021-11-15 | 2021-12-13 |
LLY211223P00240000
LLY211223P00245000
|
2 | 245.00 | 240.00 | 1.060 | -80.000 | 273.1 |
| 2021-12-13 | 2022-01-10 |
LLY220114P00230000
LLY220114P00235000
|
2 | 235.00 | 230.00 | 1.625 | 343.000 | 244.12 |
| 2022-01-18 | 2022-02-14 |
LLY220225P00230000
LLY220225P00235000
|
2 | 235.00 | 230.00 | 1.45 | -97.000 | 250.85 |
| 2022-02-16 | 2022-03-15 |
LLY220325P00225000
LLY220325P00230000
|
2 | 230.00 | 225.00 | 1.07 | 293.000 | 289.02 |
| 2022-03-15 | 2022-04-11 |
LLY220422P00255000
LLY220422P00260000
|
2 | 260.00 | 255.00 | 1.175 | 262.000 | 278.73 |
| 2022-04-11 | 2022-05-09 |
LLY220513P00285000
LLY220513P00290000
|
2 | 290.00 | 285.00 | 1.510 | -123.000 | 291.63 |
| 2022-05-10 | 2022-06-06 |
LLY220617P00260000
LLY220617P00270000
|
1 | 270.00 | 260.00 | 2.70 | 248.500 | 290.9 |
| 2022-06-07 | 2022-07-05 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 2.035 | 168.000 | 331.6 |
| 2022-07-06 | 2022-08-02 |
LLY220812P00305000
LLY220812P00310000
|
2 | 310.00 | 305.00 | 1.20 | -143.000 | 308.08 |
| 2022-08-02 | 2022-08-29 |
LLY220909P00295000
LLY220909P00300000
|
2 | 300.00 | 295.00 | 1.35 | 66.00 | 317.7 |
| 2022-08-29 | 2022-09-26 |
LLY220930P00290000
LLY220930P00295000
|
2 | 295.00 | 290.00 | 1.550 | 112.000 | 323.35 |
| 2022-09-27 | 2022-10-24 |
LLY221104P00285000
LLY221104P00290000
|
2 | 290.00 | 285.00 | 1.30 | 315.000 | 357.41 |
| 2022-10-26 | 2022-11-22 |
LLY221202P00330000
LLY221202P00335000
|
2 | 335.00 | 330.00 | 1.125 | 190.000 | 374.76 |
| 2022-11-22 | 2022-12-19 |
LLY221230P00335000
LLY221230P00340000
|
2 | 340.00 | 335.00 | 1.350 | 176.000 | 365.84 |
| 2022-12-19 | 2023-01-17 |
LLY230120P00342500
LLY230120P00345000
|
5 | 345.00 | 342.50 | 0.65 | 255.000 | 346.07 |
| 2023-01-17 | 2023-02-13 |
LLY230224P00335000
LLY230224P00340000
|
2 | 340.00 | 335.00 | 1.500 | 109.000 | 321.64 |
| 2023-02-16 | 2023-03-15 |
LLY230324P00305000
LLY230324P00310000
|
2 | 310.00 | 305.00 | 1.03 | 177.000 | 336.13 |
| 2023-03-20 | 2023-04-17 |
LLY230421P00317500
LLY230421P00320000
|
5 | 320.00 | 317.50 | 0.575 | 592.500 | 385.24 |
| 2023-04-19 | 2023-05-16 |
LLY230526P00345000
LLY230526P00350000
|
2 | 350.00 | 345.00 | 1.525 | 303.000 | 425.79 |
| 2023-05-16 | 2023-06-12 |
LLY230623P00415000
LLY230623P00420000
|
2 | 420.00 | 415.00 | 1.125 | 182.000 | 458.84 |
| 2023-06-12 | 2023-07-10 |
LLY230714P00425000
LLY230714P00430000
|
2 | 430.00 | 425.00 | 1.075 | 199.000 | 449.46 |
| 2023-07-11 | 2023-08-07 |
LLY230818P00410000
LLY230818P00420000
|
1 | 420.00 | 410.00 | 2.45 | 109.00 | 546.43 |
| 2023-08-08 | 2023-09-05 |
LLY230915P00490000
LLY230915P00500000
|
1 | 500.00 | 490.00 | 2.375 | 256.000 | 575.66 |
| 2023-09-06 | 2023-10-03 |
LLY231013P00535000
LLY231013P00540000
|
2 | 540.00 | 535.00 | 1.300 | -405.000 | 609.2 |
| 2023-10-06 | 2023-11-02 |
LLY231110P00535000
LLY231110P00540000
|
2 | 540.00 | 535.00 | 1.325 | 215.000 | 597.71 |
| 2023-11-03 | 2023-11-30 |
LLY231208P00540000
LLY231208P00545000
|
2 | 545.00 | 540.00 | 1.275 | 245.000 | 598.05 |
| 2023-12-01 | 2023-12-28 |
LLY240105P00560000
LLY240105P00565000
|
2 | 565.00 | 560.00 | 1.650 | 178.000 | 618.55 |
| 2024-01-04 | 2024-01-31 |
LLY240209P00575000
LLY240209P00580000
|
3 | 580.00 | 575.00 | 1.700 | 399.000 | 740.16 |
| 2024-02-01 | 2024-02-28 |
LLY240308P00625000
LLY240308P00630000
|
2 | 630.00 | 625.00 | 1.425 | 284.000 | 762.14 |
| 2024-02-28 | 2024-03-26 |
LLY240405P00725000
LLY240405P00730000
|
2 | 730.00 | 725.00 | 1.500 | 250.000 | 784.21 |
| 2024-03-26 | 2024-04-22 |
LLY240503P00730000
LLY240503P00735000
|
2 | 735.00 | 730.00 | 1.375 | -250.000 | 734.97 |
| 2024-04-22 | 2024-05-20 |
LLY240524P00690000
LLY240524P00695000
|
2 | 695.00 | 690.00 | 1.40 | 278.000 | 807.43 |
| 2024-05-20 | 2024-06-17 |
LLY240621P00755000
LLY240621P00757500
|
5 | 757.50 | 755.00 | 0.650 | 287.500 | 883.88 |
| 2024-06-20 | 2024-07-17 |
LLY240726P00850000
LLY240726P00855000
|
2 | 855.00 | 850.00 | 1.275 | 133.000 | 804.62 |
| 2024-07-17 | 2024-08-13 |
LLY240823P00860000
LLY240823P00865000
|
3 | 865.00 | 860.00 | 1.800 | 150.000 | 952.74 |
| 2024-08-13 | 2024-09-09 |
LLY240920P00850000
LLY240920P00860000
|
1 | 860.00 | 850.00 | 2.750 | 152.500 | 921.49 |
| 2024-09-09 | 2024-10-07 |
LLY241011P00865000
LLY241011P00870000
|
2 | 870.00 | 865.00 | 1.225 | 123.000 | 932.06 |
| 2024-10-08 | 2024-11-04 |
LLY241115P00850000
LLY241115P00860000
|
1 | 860.00 | 850.00 | 3.350 | -550.000 | 746.2 |
| 2024-11-11 | 2024-12-09 |
LLY241213P00795000
LLY241213P00800000
|
2 | 800.00 | 795.00 | 1.225 | -95.000 | 789.12 |
| 2024-12-10 | 2025-01-06 |
LLY250117P00750000
LLY250117P00760000
|
1 | 760.00 | 750.00 | 2.775 | -95.000 | 725.72 |
| 2025-01-10 | 2025-02-06 |
LLY250214P00750000
LLY250214P00755000
|
2 | 755.00 | 750.00 | 1.55 | 276.000 | 844.27 |
| 2025-02-06 | 2025-03-05 |
LLY250314P00830000
LLY250314P00835000
|
3 | 835.00 | 830.00 | 1.70 | 520.500 | 813.48 |
| 2025-03-05 | 2025-04-01 |
LLY250411P00885000
LLY250411P00890000
|
2 | 890.00 | 885.00 | 1.400 | -705.000 | 732.41 |
| 2025-04-02 | 2025-04-29 |
LLY250509P00760000
LLY250509P00765000
|
2 | 765.00 | 760.00 | 1.475 | 208.000 | 734.57 |
| 2025-04-29 | 2025-05-27 |
LLY250606P00830000
LLY250606P00835000
|
2 | 835.00 | 830.00 | 1.375 | -740.000 | 769.88 |
| 2025-05-30 | 2025-06-26 |
LLY250703P00690000
LLY250703P00695000
|
2 | 695.00 | 690.00 | 1.625 | 353.000 | 780.67 |
| 2025-06-27 | 2025-07-24 |
LLY250801P00730000
LLY250801P00735000
|
2 | 735.00 | 730.00 | 1.300 | 187.000 | 762.33 |
| 2025-07-24 | 2025-08-20 |
LLY250829P00750000
LLY250829P00755000
|
3 | 755.00 | 750.00 | 1.70 | -1327.500 | 0 |