| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-08 | 2009-04-15 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.60 | 75.00 | 34.17 |
| 2009-10-15 | 2009-10-22 |
LLY091121P00032000
LLY091121P00033000
|
12 | 33.00 | 32.00 | 0.225 | -60.000 | 36.59 |
| 2010-01-13 | 2010-01-20 |
LLY100220P00033000
LLY100220P00034000
|
12 | 34.00 | 33.00 | 0.20 | 150.000 | 34.24 |
| 2010-04-16 | 2010-04-23 |
LLY100522P00034000
LLY100522P00035000
|
12 | 35.00 | 34.00 | 0.215 | -174.000 | 33.12 |
| 2012-04-13 | 2012-04-20 |
LLY120519P00037000
LLY120519P00038000
|
13 | 38.00 | 37.00 | 0.235 | 156.000 | 40.44 |
| 2012-05-09 | 2012-05-16 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.250 | 6.500 | 41.99 |
| 2012-07-11 | 2012-07-18 |
LLY120818P00040000
LLY120818P00041000
|
13 | 41.00 | 40.00 | 0.285 | 182.000 | 42.42 |
| 2012-08-15 | 2012-08-22 |
LLY120922P00040000
LLY120922P00041000
|
13 | 41.00 | 40.00 | 0.260 | -32.500 | 47.46 |
| 2012-10-10 | 2012-10-17 |
LLY121117P00047000
LLY121117P00048000
|
12 | 48.00 | 47.00 | 0.225 | 228.000 | 45.91 |
| 2012-11-14 | 2012-11-21 |
LLY121222P00043000
LLY121222P00044000
|
12 | 44.00 | 43.00 | 0.21 | 210.000 | 49.55 |
| 2013-06-13 | 2013-06-20 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | -331.500 | 50.6 |
| 2013-07-10 | 2013-07-17 |
LLY130817P00048000
LLY130817P00049000
|
13 | 49.00 | 48.00 | 0.27 | -39.000 | 52.86 |
| 2013-09-11 | 2013-09-18 |
LLY131019P00049000
LLY131019P00050000
|
12 | 50.00 | 49.00 | 0.205 | 126.000 | 49.56 |
| 2013-10-09 | 2013-10-16 |
LLY131116P00045000
LLY131116P00046000
|
13 | 46.00 | 45.00 | 0.260 | 149.500 | 51.01 |
| 2014-09-17 | 2014-09-24 |
LLY141024P00063500
LLY141024P00064000
|
26 | 64.00 | 63.50 | 0.120 | 65.000 | 66.05 |
| 2014-09-29 | 2014-10-06 |
LLY141031P00063000
LLY141031P00063500
|
26 | 63.50 | 63.00 | 0.120 | 78.000 | 66.33 |
| 2014-10-06 | 2014-10-13 |
LLY141107P00063000
LLY141107P00063500
|
25 | 63.50 | 63.00 | 0.115 | -250.000 | 66.6 |
| 2014-10-20 | 2014-10-27 |
LLY141122P00060000
LLY141122P00060500
|
27 | 60.50 | 60.00 | 0.14 | 324.000 | 67.36 |
| 2014-10-27 | 2014-11-03 |
LLY141128P00063500
LLY141128P00064000
|
27 | 64.00 | 63.50 | 0.135 | 94.500 | 68.12 |
| 2014-11-03 | 2014-11-10 |
LLY141205P00064000
LLY141205P00064500
|
26 | 64.50 | 64.00 | 0.125 | 273.000 | 71.85 |
| 2014-11-10 | 2014-11-17 |
LLY141212P00065500
LLY141212P00066000
|
25 | 66.00 | 65.50 | 0.110 | -25.000 | 69.55 |
| 2014-11-20 | 2014-11-28 |
LLY141226P00064500
LLY141226P00065000
|
28 | 65.00 | 64.50 | 0.155 | 238.000 | 70.39 |
| 2014-11-28 | 2014-12-05 |
LLY150102P00066000
LLY150102P00066500
|
25 | 66.50 | 66.00 | 0.115 | 250.000 | 70.06 |
| 2014-12-16 | 2014-12-23 |
LLY150123P00066000
LLY150123P00066500
|
27 | 66.50 | 66.00 | 0.13 | 121.500 | 72.13 |
| 2014-12-23 | 2014-12-30 |
LLY150130P00066500
LLY150130P00067000
|
26 | 67.00 | 66.50 | 0.125 | 39.000 | 72 |
| 2014-12-31 | 2015-01-07 |
LLY150206P00066000
LLY150206P00066500
|
27 | 66.50 | 66.00 | 0.135 | 81.000 | 70.36 |
| 2015-01-07 | 2015-01-14 |
LLY150213P00066000
LLY150213P00066500
|
26 | 66.50 | 66.00 | 0.120 | 52.000 | 70.56 |
| 2015-01-20 | 2015-01-27 |
LLY150227P00068500
LLY150227P00069000
|
26 | 69.00 | 68.50 | 0.12 | 39.000 | 70.17 |
| 2015-01-27 | 2015-02-03 |
LLY150306P00068500
LLY150306P00069000
|
27 | 69.00 | 68.50 | 0.13 | -40.500 | 68.41 |
| 2015-02-03 | 2015-02-10 |
LLY150313P00067500
LLY150313P00068000
|
28 | 68.00 | 67.50 | 0.155 | 126.000 | 69.89 |
| 2015-02-19 | 2015-02-26 |
LLY150327P00068500
LLY150327P00069000
|
26 | 69.00 | 68.50 | 0.125 | -65.000 | 73.58 |
| 2015-02-26 | 2015-03-05 |
LLY150402P00067000
LLY150402P00067500
|
25 | 67.50 | 67.00 | 0.105 | 62.500 | 71.24 |
| 2015-03-05 | 2015-03-12 |
LLY150410P00067500
LLY150410P00068000
|
26 | 68.00 | 67.50 | 0.125 | -143.000 | 73.92 |
| 2015-03-17 | 2015-03-24 |
LLY150424P00067500
LLY150424P00068000
|
25 | 68.00 | 67.50 | 0.115 | 237.500 | 71.58 |
| 2015-03-24 | 2015-03-31 |
LLY150501P00072500
LLY150501P00073000
|
27 | 73.00 | 72.50 | 0.13 | -337.500 | 73.12 |
| 2015-03-31 | 2015-04-07 |
LLY150508P00069500
LLY150508P00070000
|
29 | 70.00 | 69.50 | 0.165 | -14.500 | 73.26 |
| 2015-04-15 | 2015-04-22 |
LLY150522P00070500
LLY150522P00071000
|
27 | 71.00 | 70.50 | 0.13 | -67.500 | 74.3 |
| 2015-04-22 | 2015-04-29 |
LLY150529P00069500
LLY150529P00070000
|
27 | 70.00 | 69.50 | 0.13 | 13.500 | 78.9 |
| 2015-04-29 | 2015-05-06 |
LLY150605P00069500
LLY150605P00070000
|
27 | 70.00 | 69.50 | 0.14 | -13.500 | 78.12 |
| 2015-05-06 | 2015-05-13 |
LLY150612P00069000
LLY150612P00069500
|
28 | 69.50 | 69.00 | 0.155 | 182.000 | 84.21 |
| 2015-05-19 | 2015-05-26 |
LLY150626P00071000
LLY150626P00071500
|
25 | 71.50 | 71.00 | 0.115 | 62.500 | 85.85 |
| 2015-05-26 | 2015-06-02 |
LLY150702P00071500
LLY150702P00072000
|
25 | 72.00 | 71.50 | 0.105 | 175.000 | 86.14 |
| 2015-06-02 | 2015-06-09 |
LLY150710P00075000
LLY150710P00075500
|
27 | 75.50 | 75.00 | 0.13 | 283.500 | 88.29 |
| 2015-06-11 | 2015-06-18 |
LLY150717P00080000
LLY150717P00082500
|
5 | 82.50 | 80.00 | 0.545 | -170.000 | 87.37 |
| 2015-06-18 | 2015-06-25 |
LLY150724P00079000
LLY150724P00079500
|
28 | 79.50 | 79.00 | 0.155 | 252.000 | 84.72 |
| 2015-06-25 | 2015-07-02 |
LLY150731P00080500
LLY150731P00081000
|
27 | 81.00 | 80.50 | 0.135 | 81.000 | 84.51 |
| 2015-07-02 | 2015-07-09 |
LLY150807P00081500
LLY150807P00082000
|
27 | 82.00 | 81.50 | 0.135 | 94.500 | 82.27 |
| 2015-07-09 | 2015-07-16 |
LLY150814P00083000
LLY150814P00083500
|
28 | 83.50 | 83.00 | 0.155 | 112.000 | 83.91 |
| 2015-07-16 | 2015-07-23 |
LLY150821P00080000
LLY150821P00082500
|
5 | 82.50 | 80.00 | 0.530 | 95.000 | 84.53 |
| 2015-07-23 | 2015-07-30 |
LLY150828P00083000
LLY150828P00083500
|
27 | 83.50 | 83.00 | 0.130 | -162.000 | 83.19 |
| 2015-07-30 | 2015-08-06 |
LLY150904P00081000
LLY150904P00081500
|
27 | 81.50 | 81.00 | 0.135 | -148.500 | 80.32 |
| 2015-08-06 | 2015-08-13 |
LLY150911P00079500
LLY150911P00080000
|
26 | 80.00 | 79.50 | 0.12 | 52.00 | 81.8 |
| 2015-08-19 | 2015-08-26 |
LLY150925P00080500
LLY150925P00081000
|
27 | 81.00 | 80.50 | 0.130 | -175.500 | 84.06 |
| 2015-08-27 | 2015-09-03 |
LLY151002P00079500
LLY151002P00080000
|
27 | 80.00 | 79.50 | 0.135 | -13.500 | 87.52 |
| 2015-09-03 | 2015-09-10 |
LLY151009P00077000
LLY151009P00077500
|
25 | 77.50 | 77.00 | 0.110 | 0.000 | 86.14 |
| 2015-09-11 | 2015-09-18 |
LLY151016P00075000
LLY151016P00077500
|
5 | 77.50 | 75.00 | 0.550 | 262.500 | 81.51 |
| 2015-09-21 | 2015-09-28 |
LLY151023P00083000
LLY151023P00083500
|
25 | 83.50 | 83.00 | 0.11 | -662.500 | 78.31 |
| 2015-09-28 | 2015-10-05 |
LLY151030P00074000
LLY151030P00075000
|
13 | 75.00 | 74.00 | 0.245 | 292.500 | 81.57 |
| 2015-10-06 | 2015-10-13 |
LLY151113P00079000
LLY151113P00079500
|
28 | 79.50 | 79.00 | 0.15 | -294.000 | 79.55 |
| 2015-10-13 | 2015-10-20 |
LLY151120P00072500
LLY151120P00075000
|
5 | 75.00 | 72.50 | 0.56 | -35.00 | 84.47 |
| 2015-10-20 | 2015-10-27 |
LLY151127P00073500
LLY151127P00074000
|
26 | 74.00 | 73.50 | 0.12 | 169.000 | 83.65 |
| 2015-10-28 | 2015-11-04 |
LLY151204P00079000
LLY151204P00079500
|
25 | 79.50 | 79.00 | 0.115 | -100.000 | 86.62 |
| 2015-11-04 | 2015-11-11 |
LLY151211P00077000
LLY151211P00077500
|
26 | 77.50 | 77.00 | 0.125 | -13.000 | 83.29 |
| 2015-11-16 | 2015-11-23 |
LLY151224P00077000
LLY151224P00077500
|
28 | 77.50 | 77.00 | 0.15 | 308.00 | 85.85 |
| 2015-11-23 | 2015-11-30 |
LLY151231P00081000
LLY151231P00081500
|
26 | 81.50 | 81.00 | 0.12 | -208.00 | 84.26 |
| 2015-12-01 | 2015-12-08 |
LLY160108P00082500
LLY160108P00083000
|
27 | 83.00 | 82.50 | 0.135 | 54.000 | 81.25 |
| 2015-12-16 | 2015-12-23 |
LLY160122P00082000
LLY160122P00082500
|
27 | 82.50 | 82.00 | 0.130 | 121.500 | 82.48 |
| 2015-12-24 | 2015-12-31 |
LLY160129P00081500
LLY160129P00082000
|
27 | 82.00 | 81.50 | 0.135 | -135.000 | 79.1 |
| 2015-12-31 | 2016-01-07 |
LLY160205P00080000
LLY160205P00080500
|
26 | 80.50 | 80.00 | 0.120 | -221.000 | 74.32 |
| 2016-01-08 | 2016-01-15 |
LLY160212P00077000
LLY160212P00077500
|
29 | 77.50 | 77.00 | 0.16 | 145.000 | 71.27 |
| 2016-01-19 | 2016-01-26 |
LLY160226P00078500
LLY160226P00079000
|
28 | 79.00 | 78.50 | 0.145 | 42.000 | 73.6 |
| 2016-01-26 | 2016-02-02 |
LLY160304P00077500
LLY160304P00078000
|
26 | 78.00 | 77.50 | 0.125 | -455.000 | 73.6 |
| 2016-02-04 | 2016-02-11 |
LLY160311P00070000
LLY160311P00070500
|
26 | 70.50 | 70.00 | 0.12 | -234.000 | 74.65 |
| 2016-02-11 | 2016-02-18 |
LLY160318P00065000
LLY160318P00067500
|
5 | 67.50 | 65.00 | 0.570 | 165.000 | 70.95 |
| 2016-02-18 | 2016-02-25 |
LLY160324P00069500
LLY160324P00070000
|
26 | 70.00 | 69.50 | 0.120 | 143.000 | 71.12 |
| 2016-02-29 | 2016-03-07 |
LLY160401P00068500
LLY160401P00069000
|
28 | 69.00 | 68.50 | 0.145 | 140.000 | 73.42 |
| 2016-03-15 | 2016-03-22 |
LLY160422P00067500
LLY160422P00068000
|
28 | 68.00 | 67.50 | 0.145 | 280.000 | 77.83 |
| 2016-03-22 | 2016-03-29 |
LLY160429P00068500
LLY160429P00069000
|
28 | 69.00 | 68.50 | 0.155 | 168.000 | 75.53 |
| 2016-03-29 | 2016-04-05 |
LLY160506P00068000
LLY160506P00068500
|
27 | 68.50 | 68.00 | 0.135 | 189.000 | 74.6 |
| 2016-04-05 | 2016-04-12 |
LLY160513P00069000
LLY160513P00069500
|
27 | 69.50 | 69.00 | 0.13 | 94.500 | 76.33 |
| 2016-04-18 | 2016-04-25 |
LLY160520P00073500
LLY160520P00074000
|
26 | 74.00 | 73.50 | 0.125 | 52.000 | 74.81 |
| 2016-04-25 | 2016-05-02 |
LLY160527P00074500
LLY160527P00075000
|
30 | 75.00 | 74.50 | 0.170 | -105.000 | 74.99 |
| 2016-05-02 | 2016-05-09 |
LLY160603P00073000
LLY160603P00073500
|
27 | 73.50 | 73.00 | 0.13 | -121.500 | 75.12 |
| 2016-05-09 | 2016-05-16 |
LLY160610P00072000
LLY160610P00072500
|
28 | 72.50 | 72.00 | 0.155 | 42.000 | 73.95 |
| 2016-05-17 | 2016-05-24 |
LLY160624P00072500
LLY160624P00073000
|
26 | 73.00 | 72.50 | 0.120 | -13.000 | 74.33 |
| 2016-05-25 | 2016-06-01 |
LLY160701P00071000
LLY160701P00071500
|
26 | 71.50 | 71.00 | 0.12 | -26.000 | 78.95 |
| 2016-06-03 | 2016-06-10 |
LLY160708P00071500
LLY160708P00072000
|
26 | 72.00 | 71.50 | 0.125 | -39.000 | 79.66 |
| 2016-06-15 | 2016-06-22 |
LLY160722P00070000
LLY160722P00070500
|
25 | 70.50 | 70.00 | 0.11 | 12.500 | 81.59 |
| 2016-06-22 | 2016-06-29 |
LLY160729P00069500
LLY160729P00070000
|
28 | 70.00 | 69.50 | 0.155 | 392.000 | 82.89 |
| 2016-06-29 | 2016-07-06 |
LLY160805P00074500
LLY160805P00075000
|
26 | 75.00 | 74.50 | 0.120 | 260.000 | 81.56 |
| 2016-07-06 | 2016-07-13 |
LLY160812P00076500
LLY160812P00077000
|
27 | 77.00 | 76.50 | 0.130 | -40.500 | 80.22 |
| 2016-07-15 | 2016-07-22 |
LLY160819P00075000
LLY160819P00077500
|
5 | 77.50 | 75.00 | 0.610 | 162.500 | 79.06 |
| 2016-07-26 | 2016-08-02 |
LLY160902P00079000
LLY160902P00079500
|
27 | 79.50 | 79.00 | 0.13 | 121.500 | 76.85 |
| 2016-08-02 | 2016-08-09 |
LLY160909P00080000
LLY160909P00080500
|
26 | 80.50 | 80.00 | 0.12 | -169.000 | 78.24 |
| 2016-08-16 | 2016-08-23 |
LLY160923P00077000
LLY160923P00077500
|
25 | 77.50 | 77.00 | 0.115 | 12.500 | 81.16 |
| 2016-08-24 | 2016-08-31 |
LLY160930P00075500
LLY160930P00076000
|
25 | 76.00 | 75.50 | 0.110 | -37.500 | 80.26 |
| 2016-09-01 | 2016-09-08 |
LLY161007P00074500
LLY161007P00075000
|
26 | 75.00 | 74.50 | 0.12 | 0.00 | 82.09 |
| 2016-09-08 | 2016-09-15 |
LLY161014P00077000
LLY161014P00077500
|
25 | 77.50 | 77.00 | 0.110 | -112.500 | 79.27 |
| 2016-09-19 | 2016-09-26 |
LLY161021P00076500
LLY161021P00077000
|
25 | 77.00 | 76.50 | 0.115 | 25.000 | 78.25 |
| 2016-09-26 | 2016-10-03 |
LLY161028P00076500
LLY161028P00077000
|
25 | 77.00 | 76.50 | 0.115 | 100.000 | 74.53 |
| 2016-10-03 | 2016-10-10 |
LLY161104P00078000
LLY161104P00078500
|
27 | 78.50 | 78.00 | 0.130 | 189.000 | 72.49 |
| 2016-10-10 | 2016-10-17 |
LLY161111P00079500
LLY161111P00080000
|
28 | 80.00 | 79.50 | 0.155 | -406.000 | 77.67 |
| 2016-10-18 | 2016-10-25 |
LLY161125P00075000
LLY161125P00075500
|
27 | 75.50 | 75.00 | 0.13 | -40.500 | 69.12 |
| 2016-10-28 | 2016-11-04 |
LLY161202P00069500
LLY161202P00070000
|
28 | 70.00 | 69.50 | 0.150 | 112.000 | 67.71 |
| 2016-11-04 | 2016-11-11 |
LLY161209P00067500
LLY161209P00068000
|
28 | 68.00 | 67.50 | 0.145 | 798.000 | 67.85 |
| 2016-11-11 | 2016-11-18 |
LLY161216P00070000
LLY161216P00072500
|
5 | 72.50 | 70.00 | 0.655 | -125.000 | 73.31 |
| 2016-12-02 | 2016-12-09 |
LLY170106P00064000
LLY170106P00065000
|
13 | 65.00 | 64.00 | 0.235 | 143.000 | 75.67 |
| 2016-12-12 | 2016-12-19 |
LLY170113P00064500
LLY170113P00065000
|
27 | 65.00 | 64.50 | 0.13 | 445.500 | 77.4 |
| 2016-12-19 | 2016-12-27 |
LLY170120P00070500
LLY170120P00071000
|
25 | 71.00 | 70.50 | 0.115 | 75.000 | 76.81 |
| 2016-12-27 | 2017-01-03 |
LLY170203P00070500
LLY170203P00071000
|
27 | 71.00 | 70.50 | 0.135 | 229.500 | 77.23 |
| 2017-01-03 | 2017-01-10 |
LLY170210P00071000
LLY170210P00071500
|
27 | 71.50 | 71.00 | 0.14 | 297.000 | 77.79 |
| 2017-01-17 | 2017-01-24 |
LLY170224P00073000
LLY170224P00073500
|
27 | 73.50 | 73.00 | 0.130 | -162.000 | 82.87 |
| 2017-01-24 | 2017-01-31 |
LLY170303P00071500
LLY170303P00072000
|
27 | 72.00 | 71.50 | 0.135 | 216.000 | 83.78 |
| 2017-01-31 | 2017-02-07 |
LLY170310P00074000
LLY170310P00074500
|
27 | 74.50 | 74.00 | 0.13 | 54.000 | 84.36 |
| 2017-02-14 | 2017-02-21 |
LLY170324P00076000
LLY170324P00076500
|
26 | 76.50 | 76.00 | 0.12 | 130.000 | 84.18 |
| 2017-02-21 | 2017-02-28 |
LLY170331P00077500
LLY170331P00078000
|
26 | 78.00 | 77.50 | 0.120 | 312.000 | 84.11 |
| 2017-02-28 | 2017-03-07 |
LLY170407P00079500
LLY170407P00080000
|
26 | 80.00 | 79.50 | 0.125 | -39.000 | 85.32 |
| 2017-03-07 | 2017-03-14 |
LLY170413P00079500
LLY170413P00080000
|
25 | 80.00 | 79.50 | 0.115 | 100.000 | 85.88 |
| 2017-03-20 | 2017-03-27 |
LLY170421P00081000
LLY170421P00081500
|
30 | 81.50 | 81.00 | 0.17 | 180.000 | 81.89 |
| 2017-03-27 | 2017-04-03 |
LLY170428P00081000
LLY170428P00081500
|
28 | 81.50 | 81.00 | 0.15 | -98.000 | 82.06 |
| 2017-04-03 | 2017-04-10 |
LLY170505P00081500
LLY170505P00082000
|
29 | 82.00 | 81.50 | 0.160 | 159.500 | 82.51 |
| 2017-04-19 | 2017-04-26 |
LLY170526P00077500
LLY170526P00078000
|
28 | 78.00 | 77.50 | 0.150 | 98.000 | 78.05 |
| 2017-04-26 | 2017-05-03 |
LLY170602P00078000
LLY170602P00078500
|
26 | 78.50 | 78.00 | 0.12 | 78.000 | 80.13 |
| 2017-05-03 | 2017-05-10 |
LLY170609P00078000
LLY170609P00078500
|
28 | 78.50 | 78.00 | 0.155 | 70.000 | 81.04 |
| 2017-05-16 | 2017-05-23 |
LLY170623P00076000
LLY170623P00076500
|
28 | 76.50 | 76.00 | 0.155 | -56.000 | 83.89 |
| 2017-05-23 | 2017-05-30 |
LLY170630P00075500
LLY170630P00076000
|
26 | 76.00 | 75.50 | 0.125 | 39.000 | 82.3 |
| 2017-06-08 | 2017-06-15 |
LLY170714P00077500
LLY170714P00078000
|
25 | 78.00 | 77.50 | 0.115 | 112.500 | 84.35 |
| 2017-06-19 | 2017-06-26 |
LLY170721P00079500
LLY170721P00080000
|
25 | 80.00 | 79.50 | 0.115 | 187.500 | 84.66 |
| 2017-06-27 | 2017-07-05 |
LLY170804P00080000
LLY170804P00080500
|
25 | 80.50 | 80.00 | 0.11 | -12.500 | 82.31 |
| 2017-07-07 | 2017-07-14 |
LLY170811P00079000
LLY170811P00079500
|
27 | 79.50 | 79.00 | 0.13 | 229.500 | 81.15 |
| 2017-07-19 | 2017-07-26 |
LLY170825P00081000
LLY170825P00081500
|
28 | 81.50 | 81.00 | 0.15 | -336.000 | 78.79 |
| 2017-07-26 | 2017-08-02 |
LLY170901P00079000
LLY170901P00079500
|
25 | 79.50 | 79.00 | 0.115 | 37.500 | 80.08 |
| 2017-08-02 | 2017-08-09 |
LLY170908P00079000
LLY170908P00079500
|
26 | 79.50 | 79.00 | 0.120 | 91.000 | 82.92 |
| 2017-08-17 | 2017-08-24 |
LLY170922P00075000
LLY170922P00075500
|
29 | 75.50 | 75.00 | 0.165 | 319.000 | 83.91 |
| 2017-08-24 | 2017-08-31 |
LLY170929P00076500
LLY170929P00077000
|
26 | 77.00 | 76.50 | 0.125 | 182.000 | 85.54 |
| 2017-08-31 | 2017-09-07 |
LLY171006P00078500
LLY171006P00079000
|
27 | 79.00 | 78.50 | 0.13 | -175.500 | 87.08 |
| 2017-09-20 | 2017-09-27 |
LLY171027P00079000
LLY171027P00079500
|
27 | 79.50 | 79.00 | 0.13 | 270.00 | 83.86 |
| 2017-09-28 | 2017-10-05 |
LLY171103P00082000
LLY171103P00082500
|
26 | 82.50 | 82.00 | 0.125 | 130.000 | 83.51 |
| 2017-10-05 | 2017-10-12 |
LLY171110P00084500
LLY171110P00085000
|
27 | 85.00 | 84.50 | 0.135 | -81.000 | 83.29 |
| 2017-10-17 | 2017-10-24 |
LLY171124P00083000
LLY171124P00083500
|
27 | 83.50 | 83.00 | 0.135 | -108.000 | 84.03 |
| 2017-10-27 | 2017-11-03 |
LLY171201P00081000
LLY171201P00081500
|
30 | 81.50 | 81.00 | 0.175 | 120.000 | 85.32 |
| 2017-11-06 | 2017-11-13 |
LLY171208P00080000
LLY171208P00080500
|
27 | 80.50 | 80.00 | 0.13 | -108.00 | 86.45 |
| 2017-11-15 | 2017-11-22 |
LLY171222P00079500
LLY171222P00080000
|
26 | 80.00 | 79.50 | 0.125 | 117.000 | 85.07 |
| 2017-11-22 | 2017-11-29 |
LLY171229P00081000
LLY171229P00081500
|
30 | 81.50 | 81.00 | 0.17 | 270.00 | 84.46 |
| 2017-11-30 | 2017-12-07 |
LLY180105P00082000
LLY180105P00082500
|
26 | 82.50 | 82.00 | 0.125 | 221.000 | 86.57 |
| 2017-12-07 | 2017-12-14 |
LLY180112P00083000
LLY180112P00083500
|
28 | 83.50 | 83.00 | 0.150 | 238.000 | 86.98 |
| 2017-12-20 | 2017-12-27 |
LLY180126P00083000
LLY180126P00083500
|
28 | 83.50 | 83.00 | 0.15 | 84.00 | 87.08 |
| 2017-12-28 | 2018-01-04 |
LLY180202P00082000
LLY180202P00082500
|
26 | 82.50 | 82.00 | 0.12 | 78.000 | 81.18 |
| 2018-01-04 | 2018-01-11 |
LLY180209P00082500
LLY180209P00083000
|
26 | 83.00 | 82.50 | 0.12 | 117.000 | 76.23 |
| 2018-01-16 | 2018-01-23 |
LLY180223P00082000
LLY180223P00082500
|
26 | 82.50 | 82.00 | 0.125 | -52.000 | 78.75 |
| 2018-01-23 | 2018-01-30 |
LLY180302P00081000
LLY180302P00081500
|
27 | 81.50 | 81.00 | 0.135 | 108.000 | 77.23 |
| 2018-01-30 | 2018-02-06 |
LLY180309P00082000
LLY180309P00082500
|
25 | 82.50 | 82.00 | 0.110 | -1412.500 | 79.61 |
| 2018-02-13 | 2018-02-20 |
LLY180323P00073000
LLY180323P00073500
|
28 | 73.50 | 73.00 | 0.15 | 238.000 | 74.76 |
| 2018-02-20 | 2018-02-27 |
LLY180329P00074500
LLY180329P00075000
|
26 | 75.00 | 74.50 | 0.125 | 143.000 | 77.37 |
| 2018-02-27 | 2018-03-06 |
LLY180406P00075500
LLY180406P00076000
|
25 | 76.00 | 75.50 | 0.115 | -62.500 | 76.85 |
| 2018-03-07 | 2018-03-14 |
LLY180413P00074500
LLY180413P00075000
|
26 | 75.00 | 74.50 | 0.120 | 130.000 | 79.72 |
| 2018-03-20 | 2018-03-27 |
LLY180427P00075000
LLY180427P00075500
|
25 | 75.50 | 75.00 | 0.115 | -287.500 | 82.73 |
| 2018-03-27 | 2018-04-03 |
LLY180504P00072000
LLY180504P00072500
|
27 | 72.50 | 72.00 | 0.130 | 148.500 | 78.4 |
| 2018-04-03 | 2018-04-10 |
LLY180511P00073500
LLY180511P00074000
|
26 | 74.00 | 73.50 | 0.125 | 91.000 | 82.45 |
| 2018-04-17 | 2018-04-24 |
LLY180525P00076500
LLY180525P00077000
|
27 | 77.00 | 76.50 | 0.135 | 67.500 | 82.77 |
| 2018-04-25 | 2018-05-02 |
LLY180601P00078000
LLY180601P00078500
|
26 | 78.50 | 78.00 | 0.12 | -312.000 | 84.85 |
| 2018-05-02 | 2018-05-09 |
LLY180608P00075500
LLY180608P00076000
|
26 | 76.00 | 75.50 | 0.12 | 78.000 | 86.08 |
| 2018-05-15 | 2018-05-22 |
LLY180622P00079000
LLY180622P00079500
|
28 | 79.50 | 79.00 | 0.145 | 112.000 | 85.92 |
| 2018-05-22 | 2018-05-29 |
LLY180629P00079500
LLY180629P00080000
|
25 | 80.00 | 79.50 | 0.115 | 25.000 | 85.33 |
| 2018-05-30 | 2018-06-06 |
LLY180706P00081000
LLY180706P00081500
|
25 | 81.50 | 81.00 | 0.11 | 212.500 | 87.39 |
| 2018-06-06 | 2018-06-13 |
LLY180713P00083500
LLY180713P00084000
|
26 | 84.00 | 83.50 | 0.120 | 0.000 | 89.71 |
| 2018-06-18 | 2018-06-25 |
LLY180720P00083500
LLY180720P00084000
|
25 | 84.00 | 83.50 | 0.115 | -12.500 | 88.47 |
| 2018-06-25 | 2018-07-02 |
LLY180727P00082500
LLY180727P00083000
|
26 | 83.00 | 82.50 | 0.125 | 65.000 | 96.6 |
| 2018-07-02 | 2018-07-09 |
LLY180803P00083000
LLY180803P00083500
|
26 | 83.50 | 83.00 | 0.120 | 143.000 | 100.58 |
| 2018-07-09 | 2018-07-16 |
LLY180810P00085000
LLY180810P00085500
|
25 | 85.50 | 85.00 | 0.115 | 87.500 | 102.25 |
| 2018-07-17 | 2018-07-24 |
LLY180824P00086000
LLY180824P00086500
|
27 | 86.50 | 86.00 | 0.135 | 324.000 | 105.77 |
| 2018-07-24 | 2018-07-31 |
LLY180831P00090000
LLY180831P00090500
|
28 | 90.50 | 90.00 | 0.15 | 322.000 | 105.65 |
| 2018-08-01 | 2018-08-08 |
LLY180907P00095000
LLY180907P00095500
|
25 | 95.50 | 95.00 | 0.115 | 225.000 | 107.03 |
| 2018-08-08 | 2018-08-15 |
LLY180914P00099000
LLY180914P00099500
|
27 | 99.50 | 99.00 | 0.135 | 175.500 | 105.77 |
| 2018-08-23 | 2018-08-30 |
LLY180928P00101000
LLY180928P00102000
|
13 | 102.00 | 101.00 | 0.235 | 104.000 | 107.31 |
| 2018-08-30 | 2018-09-06 |
LLY181005P00102000
LLY181005P00103000
|
13 | 103.00 | 102.00 | 0.24 | -26.00 | 115.02 |
| 2018-09-06 | 2018-09-13 |
LLY181012P00101000
LLY181012P00102000
|
12 | 102.00 | 101.00 | 0.215 | 108.000 | 110.48 |
| 2018-09-18 | 2018-09-25 |
LLY181026P00102000
LLY181026P00103000
|
12 | 103.00 | 102.00 | 0.23 | 18.000 | 106.39 |
| 2018-09-27 | 2018-10-04 |
LLY181102P00102000
LLY181102P00103000
|
13 | 103.00 | 102.00 | 0.240 | 539.500 | 106.75 |
| 2018-10-04 | 2018-10-11 |
LLY181109P00108000
LLY181109P00109000
|
13 | 109.00 | 108.00 | 0.24 | -403.00 | 112.21 |
| 2018-10-16 | 2018-10-23 |
LLY181123P00105000
LLY181123P00106000
|
12 | 106.00 | 105.00 | 0.225 | -60.000 | 112.87 |
| 2018-10-23 | 2018-10-30 |
LLY181130P00105000
LLY181130P00106000
|
13 | 106.00 | 105.00 | 0.245 | 104.000 | 118.64 |
| 2018-10-30 | 2018-11-07 |
LLY181207P00102000
LLY181207P00103000
|
13 | 103.00 | 102.00 | 0.250 | 156.000 | 113.58 |
| 2018-11-08 | 2018-11-15 |
LLY181214P00105000
LLY181214P00106000
|
12 | 106.00 | 105.00 | 0.220 | 84.000 | 111.93 |
| 2018-11-20 | 2018-11-27 |
LLY181228P00109000
LLY181228P00110000
|
12 | 110.00 | 109.00 | 0.220 | 18.000 | 114.2 |
| 2018-11-28 | 2018-12-06 |
LLY190104P00110000
LLY190104P00111000
|
12 | 111.00 | 110.00 | 0.21 | 114.000 | 114.66 |
| 2018-12-07 | 2018-12-14 |
LLY190111P00108000
LLY190111P00109000
|
14 | 109.00 | 108.00 | 0.320 | 63.000 | 116.18 |
| 2018-12-20 | 2018-12-27 |
LLY190125P00103000
LLY190125P00104000
|
14 | 104.00 | 103.00 | 0.300 | 70.000 | 114.97 |
| 2018-12-27 | 2019-01-03 |
LLY190201P00106000
LLY190201P00107000
|
13 | 107.00 | 106.00 | 0.25 | 0.00 | 120.89 |
| 2019-01-03 | 2019-01-10 |
LLY190208P00105000
LLY190208P00106000
|
13 | 106.00 | 105.00 | 0.285 | 299.000 | 119.6 |
| 2019-01-16 | 2019-01-23 |
LLY190222P00111000
LLY190222P00112000
|
14 | 112.00 | 111.00 | 0.315 | 252.000 | 124 |
| 2019-01-23 | 2019-01-30 |
LLY190301P00113000
LLY190301P00114000
|
13 | 114.00 | 113.00 | 0.275 | -26.000 | 128.84 |
| 2019-01-30 | 2019-02-06 |
LLY190308P00111000
LLY190308P00112000
|
13 | 112 | 111 | 0.270 | 195.000 | 126.7 |
| 2019-02-19 | 2019-02-26 |
LLY190329P00116000
LLY190329P00117000
|
13 | 117.00 | 116.00 | 0.285 | 169.000 | 129.76 |
| 2019-02-27 | 2019-03-06 |
LLY190405P00120000
LLY190405P00121000
|
15 | 121.00 | 120.00 | 0.345 | 300.000 | 126.99 |
| 2019-03-22 | 2019-03-29 |
LLY190426P00123000
LLY190426P00124000
|
12 | 124.00 | 123.00 | 0.21 | 66.000 | 119.87 |
| 2019-03-29 | 2019-04-05 |
LLY190503P00124000
LLY190503P00125000
|
13 | 125.00 | 124.00 | 0.250 | -130.000 | 116.91 |
| 2019-04-05 | 2019-04-12 |
LLY190510P00121000
LLY190510P00122000
|
14 | 122.00 | 121.00 | 0.310 | -133.000 | 116.22 |
| 2019-04-18 | 2019-04-25 |
LLY190524P00109000
LLY190524P00110000
|
13 | 110.00 | 109.00 | 0.26 | 162.500 | 116.79 |
| 2019-04-25 | 2019-05-02 |
LLY190531P00112000
LLY190531P00113000
|
14 | 113.00 | 112.00 | 0.315 | 203.000 | 115.94 |
| 2019-05-02 | 2019-05-09 |
LLY190607P00113000
LLY190607P00114000
|
13 | 114.00 | 113.00 | 0.240 | -169.000 | 118.35 |
| 2019-05-13 | 2019-05-20 |
LLY190614P00109000
LLY190614P00110000
|
13 | 110.00 | 109.00 | 0.265 | 208.000 | 111.74 |
| 2019-05-20 | 2019-05-28 |
LLY190621P00111000
LLY190621P00112000
|
12 | 112.00 | 111.00 | 0.215 | 24.000 | 115.49 |
| 2019-05-28 | 2019-06-04 |
LLY190705P00110000
LLY190705P00111000
|
13 | 111.00 | 110.00 | 0.245 | 175.500 | 112.82 |
| 2019-06-04 | 2019-06-11 |
LLY190712P00112000
LLY190712P00113000
|
12 | 113.00 | 112.00 | 0.230 | -270.000 | 108.29 |
| 2019-06-18 | 2019-06-25 |
LLY190726P00109000
LLY190726P00110000
|
12 | 110.00 | 109.00 | 0.225 | 24.000 | 108.27 |
| 2019-06-26 | 2019-07-03 |
LLY190802P00106000
LLY190802P00107000
|
13 | 107.00 | 106.00 | 0.265 | 214.500 | 112.42 |
| 2019-07-05 | 2019-07-12 |
LLY190809P00108000
LLY190809P00109000
|
13 | 109.00 | 108.00 | 0.285 | -227.500 | 113.77 |
| 2019-07-16 | 2019-07-23 |
LLY190823P00103000
LLY190823P00104000
|
12 | 104.00 | 103.00 | 0.230 | -54.000 | 109.51 |
| 2019-07-23 | 2019-07-30 |
LLY190830P00103000
LLY190830P00104000
|
13 | 104.00 | 103.00 | 0.27 | 78.00 | 112.97 |
| 2019-07-30 | 2019-08-06 |
LLY190906P00103000
LLY190906P00104000
|
12 | 104.00 | 103.00 | 0.22 | 120.00 | 114.05 |
| 2019-08-08 | 2019-08-15 |
LLY190913P00108000
LLY190913P00109000
|
13 | 109.00 | 108.00 | 0.235 | -188.500 | 110.89 |
| 2019-08-20 | 2019-08-27 |
LLY190927P00105000
LLY190927P00106000
|
12 | 106.00 | 105.00 | 0.215 | -36.000 | 112.37 |
| 2019-08-27 | 2019-09-04 |
LLY191004P00105000
LLY191004P00106000
|
12 | 106.00 | 105.00 | 0.23 | 126.000 | 108.2 |
| 2019-09-04 | 2019-09-11 |
LLY191011P00108000
LLY191011P00109000
|
14 | 109.00 | 108.00 | 0.305 | 91.000 | 108.36 |
| 2019-09-17 | 2019-09-24 |
LLY191025P00106000
LLY191025P00107000
|
13 | 107.00 | 106.00 | 0.255 | 71.500 | 110.2 |
| 2019-09-24 | 2019-10-01 |
LLY191101P00107000
LLY191101P00108000
|
13 | 108.00 | 107.00 | 0.235 | 0.000 | 112.51 |
| 2019-10-01 | 2019-10-08 |
LLY191108P00105000
LLY191108P00106000
|
13 | 106.00 | 105.00 | 0.24 | -182.00 | 113.53 |
| 2019-10-15 | 2019-10-22 |
LLY191122P00104000
LLY191122P00105000
|
13 | 105.00 | 104.00 | 0.235 | 19.500 | 116.2 |
| 2019-10-22 | 2019-10-29 |
LLY191129P00104000
LLY191129P00105000
|
13 | 105.00 | 104.00 | 0.260 | 162.500 | 117.35 |
| 2019-10-29 | 2019-11-05 |
LLY191206P00107000
LLY191206P00108000
|
13 | 108.00 | 107.00 | 0.26 | -13.00 | 119.64 |
| 2019-11-05 | 2019-11-12 |
LLY191213P00106000
LLY191213P00107000
|
13 | 107.00 | 106.00 | 0.255 | 175.500 | 121.53 |
| 2019-11-19 | 2019-11-26 |
LLY191227P00110000
LLY191227P00111000
|
12 | 111.00 | 110.00 | 0.220 | 18.000 | 131.52 |
| 2019-11-29 | 2019-12-06 |
LLY200103P00112000
LLY200103P00113000
|
12 | 113.00 | 112.00 | 0.225 | 150.000 | 131.77 |
| 2019-12-17 | 2019-12-24 |
LLY200124P00121000
LLY200124P00122000
|
13 | 122.00 | 121.00 | 0.270 | 260.000 | 139.07 |
| 2019-12-24 | 2019-12-31 |
LLY200131P00126000
LLY200131P00127000
|
12 | 127.00 | 126.00 | 0.230 | 30.000 | 139.64 |
| 2020-01-02 | 2020-01-09 |
LLY200207P00127000
LLY200207P00128000
|
13 | 128.00 | 127.00 | 0.250 | 169.000 | 146.41 |
| 2020-01-09 | 2020-01-16 |
LLY200214P00130000
LLY200214P00131000
|
13 | 131.00 | 130.00 | 0.235 | 292.500 | 141.12 |
| 2020-01-21 | 2020-01-28 |
LLY200228P00135000
LLY200228P00136000
|
14 | 136.00 | 135.00 | 0.320 | 56.000 | 126.13 |
| 2020-01-28 | 2020-02-04 |
LLY200306P00132000
LLY200306P00133000
|
12 | 133.00 | 132.00 | 0.230 | 108.000 | 141.46 |
| 2020-02-04 | 2020-02-11 |
LLY200313P00136000
LLY200313P00137000
|
14 | 137.00 | 136.00 | 0.31 | 231.000 | 139.37 |
| 2020-02-20 | 2020-02-27 |
LLY200327P00136000
LLY200327P00137000
|
12 | 137.00 | 136.00 | 0.22 | -636.00 | 134.11 |
| 2020-02-28 | 2020-03-06 |
LLY200403P00110000
LLY200403P00115000
|
2 | 115.00 | 110.00 | 1.09 | 207.000 | 139.66 |
| 2020-03-12 | 2020-03-19 |
LLY200417P00110000
LLY200417P00115000
|
2 | 115.00 | 110.00 | 1.175 | 42.000 | 157.29 |
| 2020-03-19 | 2020-03-26 |
LLY200424P00115000
LLY200424P00120000
|
2 | 120.00 | 115.00 | 1.225 | 113.000 | 162.93 |
| 2020-03-27 | 2020-04-03 |
LLY200501P00122000
LLY200501P00123000
|
13 | 123.00 | 122.00 | 0.25 | 175.500 | 153.63 |
| 2020-04-03 | 2020-04-13 |
LLY200508P00129000
LLY200508P00130000
|
12 | 130.00 | 129.00 | 0.225 | 60.000 | 153.51 |
| 2020-04-15 | 2020-04-22 |
LLY200522P00141000
LLY200522P00142000
|
13 | 142.00 | 141.00 | 0.275 | 227.500 | 151.16 |
| 2020-04-22 | 2020-04-29 |
LLY200529P00146000
LLY200529P00147000
|
14 | 147.00 | 146.00 | 0.325 | 119.000 | 152.95 |
| 2020-05-05 | 2020-05-12 |
LLY200612P00148000
LLY200612P00149000
|
13 | 149.00 | 148.00 | 0.260 | 91.000 | 143.54 |
| 2020-05-12 | 2020-05-19 |
LLY200619P00145000
LLY200619P00150000
|
2 | 150.00 | 145.00 | 1.28 | 64.00 | 159.94 |
| 2020-05-29 | 2020-06-05 |
LLY200702P00145000
LLY200702P00146000
|
13 | 146.00 | 145.00 | 0.285 | 130.000 | 163.87 |
| 2020-06-05 | 2020-06-12 |
LLY200710P00141000
LLY200710P00142000
|
14 | 142.00 | 141.00 | 0.29 | -189.000 | 163.36 |
| 2020-06-15 | 2020-06-22 |
LLY200717P00125000
LLY200717P00130000
|
2 | 130.00 | 125.00 | 0.885 | 156.000 | 165.96 |
| 2020-06-22 | 2020-06-29 |
LLY200724P00150000
LLY200724P00152500
|
5 | 152.50 | 150.00 | 0.730 | 120.000 | 159.54 |
| 2020-06-29 | 2020-07-06 |
LLY200731P00150000
LLY200731P00152500
|
5 | 152.50 | 150.00 | 0.815 | 362.500 | 150.29 |
| 2020-07-06 | 2020-07-13 |
LLY200807P00155000
LLY200807P00157500
|
5 | 157.50 | 155.00 | 0.565 | -130.000 | 152.93 |
| 2020-07-16 | 2020-07-23 |
LLY200821P00150000
LLY200821P00155000
|
2 | 155.00 | 150.00 | 1.455 | 16.000 | 149.26 |
| 2020-07-24 | 2020-07-31 |
LLY200828P00149000
LLY200828P00150000
|
13 | 150.00 | 149.00 | 0.260 | -539.500 | 147.34 |
| 2020-08-07 | 2020-08-14 |
LLY200911P00145000
LLY200911P00146000
|
14 | 146.00 | 145.00 | 0.330 | 56.000 | 148.09 |
| 2020-08-14 | 2020-08-21 |
LLY200918P00135000
LLY200918P00140000
|
2 | 140.00 | 135.00 | 1.20 | 114.00 | 154.17 |
| 2020-08-25 | 2020-09-01 |
LLY201002P00142000
LLY201002P00143000
|
13 | 143.00 | 142.00 | 0.245 | -136.500 | 145.21 |
| 2020-09-02 | 2020-09-09 |
LLY201009P00141000
LLY201009P00142000
|
15 | 142.00 | 141.00 | 0.345 | 570.000 | 156.88 |
| 2020-09-11 | 2020-09-18 |
LLY201016P00135000
LLY201016P00140000
|
2 | 140.00 | 135.00 | 1.315 | 217.000 | 146.12 |
| 2020-09-18 | 2020-09-25 |
LLY201023P00146000
LLY201023P00147000
|
12 | 147.00 | 146.00 | 0.230 | 666.000 | 142.38 |
| 2020-10-13 | 2020-10-20 |
LLY201120P00135000
LLY201120P00140000
|
2 | 140.00 | 135.00 | 1.18 | -125.000 | 145.49 |
| 2020-10-20 | 2020-10-27 |
LLY201127P00135000
LLY201127P00136000
|
13 | 136.00 | 135.00 | 0.275 | -32.500 | 147.44 |
| 2020-10-27 | 2020-11-03 |
LLY201204P00120000
LLY201204P00125000
|
2 | 125.00 | 120.00 | 1.145 | -10.000 | 148.45 |
| 2020-11-04 | 2020-11-11 |
LLY201211P00140000
LLY201211P00141000
|
14 | 141.00 | 140.00 | 0.295 | 84.000 | 160.04 |
| 2020-11-16 | 2020-11-23 |
LLY201224P00132000
LLY201224P00133000
|
13 | 133.00 | 132.00 | 0.240 | 45.500 | 166.66 |
| 2020-11-24 | 2020-12-01 |
LLY201231P00137000
LLY201231P00138000
|
13 | 138.00 | 137.00 | 0.26 | 6.500 | 168.84 |
| 2020-12-03 | 2020-12-10 |
LLY210108P00136000
LLY210108P00137000
|
15 | 137.00 | 136.00 | 0.350 | 397.500 | 166.41 |
| 2020-12-15 | 2020-12-22 |
LLY210122P00155000
LLY210122P00157500
|
5 | 157.50 | 155.00 | 0.785 | 275.000 | 206.14 |
| 2020-12-22 | 2020-12-29 |
LLY210129P00155000
LLY210129P00157500
|
5 | 157.50 | 155.00 | 0.64 | 15.00 | 207.97 |
| 2020-12-29 | 2021-01-05 |
LLY210205P00155000
LLY210205P00157500
|
5 | 157.50 | 155.00 | 0.715 | -137.500 | 201.77 |
| 2021-01-06 | 2021-01-13 |
LLY210212P00152500
LLY210212P00155000
|
5 | 155.00 | 152.50 | 0.59 | 227.500 | 207.29 |
| 2021-01-13 | 2021-01-20 |
LLY210219P00170000
LLY210219P00175000
|
2 | 175.00 | 170.00 | 1.345 | 218.000 | 200.92 |
| 2021-01-20 | 2021-01-27 |
LLY210226P00187500
LLY210226P00190000
|
5 | 190.00 | 187.50 | 0.665 | 285.000 | 204.89 |
| 2021-01-27 | 2021-02-03 |
LLY210305P00192500
LLY210305P00195000
|
5 | 195.00 | 192.50 | 0.695 | -352.500 | 206.92 |
| 2021-02-03 | 2021-02-10 |
LLY210312P00185000
LLY210312P00187500
|
5 | 187.50 | 185.00 | 0.645 | 260.000 | 208.08 |
| 2021-02-11 | 2021-02-18 |
LLY210319P00185000
LLY210319P00190000
|
2 | 190.00 | 185.00 | 1.360 | 73.000 | 184.29 |
| 2021-02-18 | 2021-02-25 |
LLY210326P00187500
LLY210326P00190000
|
5 | 190.00 | 187.50 | 0.63 | 85.000 | 185.31 |
| 2021-02-25 | 2021-03-04 |
LLY210401P00190000
LLY210401P00192500
|
6 | 192.50 | 190.00 | 0.850 | 135.000 | 185.24 |
| 2021-03-04 | 2021-03-11 |
LLY210409P00185000
LLY210409P00187500
|
5 | 187.50 | 185.00 | 0.70 | 137.500 | 184.49 |
| 2021-03-11 | 2021-03-18 |
LLY210416P00185000
LLY210416P00190000
|
2 | 190.00 | 185.00 | 1.135 | -403.000 | 189.25 |
| 2021-03-29 | 2021-04-05 |
LLY210430P00175000
LLY210430P00177500
|
5 | 177.50 | 175.00 | 0.760 | 27.500 | 182.77 |
| 2021-04-05 | 2021-04-12 |
LLY210507P00175000
LLY210507P00177500
|
5 | 177.50 | 175.00 | 0.665 | 140.000 | 195.42 |
| 2021-04-14 | 2021-04-21 |
LLY210521P00170000
LLY210521P00175000
|
2 | 175.00 | 170.00 | 1.105 | 177.000 | 199.88 |
| 2021-04-23 | 2021-04-30 |
LLY210528P00177500
LLY210528P00180000
|
5 | 180.00 | 177.50 | 0.740 | 15.000 | 199.74 |
| 2021-05-11 | 2021-05-18 |
LLY210618P00180000
LLY210618P00185000
|
2 | 185.00 | 180.00 | 1.295 | 29.000 | 218.55 |
| 2021-05-26 | 2021-06-02 |
LLY210702P00187500
LLY210702P00190000
|
5 | 190.00 | 187.50 | 0.715 | 157.500 | 233.96 |
| 2021-06-04 | 2021-06-11 |
LLY210709P00190000
LLY210709P00192500
|
5 | 192.50 | 190.00 | 0.565 | 620.000 | 234.99 |
| 2021-06-15 | 2021-06-22 |
LLY210723P00212500
LLY210723P00215000
|
5 | 215.00 | 212.50 | 0.590 | 65.000 | 244.15 |
| 2021-06-30 | 2021-07-07 |
LLY210806P00217500
LLY210806P00220000
|
5 | 220.00 | 217.50 | 0.565 | -62.500 | 263.44 |
| 2021-07-08 | 2021-07-15 |
LLY210813P00222500
LLY210813P00225000
|
5 | 225.00 | 222.50 | 0.755 | -332.500 | 264.21 |
| 2021-07-15 | 2021-07-22 |
LLY210820P00210000
LLY210820P00220000
|
1 | 220.00 | 210.00 | 2.235 | 129.000 | 270.91 |
| 2021-07-28 | 2021-08-04 |
LLY210903P00230000
LLY210903P00235000
|
2 | 235.00 | 230.00 | 1.485 | 107.000 | 259.53 |
| 2021-08-05 | 2021-08-12 |
LLY210910P00245000
LLY210910P00250000
|
2 | 250.00 | 245.00 | 0.980 | 160.000 | 239.5 |
| 2021-08-17 | 2021-08-24 |
LLY210924P00255000
LLY210924P00260000
|
2 | 260.00 | 255.00 | 1.54 | -267.000 | 231.68 |
| 2021-08-24 | 2021-08-31 |
LLY211001P00245000
LLY211001P00250000
|
2 | 250.00 | 245.00 | 1.395 | 29.000 | 229.59 |
| 2021-09-14 | 2021-09-21 |
LLY211022P00215000
LLY211022P00220000
|
2 | 220.00 | 215.00 | 1.080 | -82.000 | 243.75 |
| 2021-09-21 | 2021-09-28 |
LLY211029P00210000
LLY211029P00215000
|
2 | 215.00 | 210.00 | 1.580 | 1.000 | 254.76 |
| 2021-09-28 | 2021-10-05 |
LLY211105P00205000
LLY211105P00210000
|
2 | 210.00 | 205.00 | 1.21 | 263.000 | 265 |
| 2021-10-05 | 2021-10-12 |
LLY211112P00210000
LLY211112P00215000
|
2 | 215.00 | 210.00 | 1.05 | 188.000 | 259.65 |
| 2021-10-18 | 2021-10-25 |
LLY211119P00225000
LLY211119P00227500
|
5 | 227.50 | 225.00 | 0.585 | 15.000 | 260.7 |
| 2021-10-25 | 2021-11-01 |
LLY211126P00225000
LLY211126P00230000
|
2 | 230.00 | 225.00 | 0.935 | 138.000 | 260.37 |
| 2021-11-04 | 2021-11-11 |
LLY211210P00255000
LLY211210P00260000
|
2 | 260.00 | 255.00 | 1.50 | 45.000 | 244.14 |
| 2021-11-15 | 2021-11-22 |
LLY211223P00240000
LLY211223P00245000
|
2 | 245.00 | 240.00 | 1.060 | 67.000 | 273.1 |
| 2021-11-23 | 2021-11-30 |
LLY211231P00245000
LLY211231P00250000
|
2 | 250.00 | 245.00 | 1.260 | -263.000 | 276.22 |
| 2021-11-30 | 2021-12-07 |
LLY220107P00230000
LLY220107P00235000
|
2 | 235.00 | 230.00 | 1.15 | -40.000 | 259.5 |
| 2021-12-09 | 2021-12-16 |
LLY220114P00225000
LLY220114P00230000
|
2 | 230.00 | 225.00 | 1.245 | 393.000 | 244.12 |
| 2021-12-20 | 2021-12-27 |
LLY220121P00247500
LLY220121P00250000
|
5 | 250.00 | 247.50 | 0.675 | 245.000 | 243.06 |
| 2021-12-27 | 2022-01-03 |
LLY220128P00260000
LLY220128P00265000
|
2 | 265.00 | 260.00 | 1.15 | -95.000 | 245.1 |
| 2022-01-03 | 2022-01-10 |
LLY220204P00250000
LLY220204P00255000
|
2 | 255.00 | 250.00 | 1.055 | -134.000 | 242.27 |
| 2022-01-18 | 2022-01-25 |
LLY220225P00230000
LLY220225P00235000
|
2 | 235.00 | 230.00 | 1.45 | -100.000 | 250.85 |
| 2022-01-25 | 2022-02-01 |
LLY220304P00220000
LLY220304P00225000
|
2 | 225.00 | 220.00 | 1.400 | 172.000 | 262.87 |
| 2022-02-01 | 2022-02-08 |
LLY220311P00230000
LLY220311P00235000
|
2 | 235.00 | 230.00 | 1.375 | -125.000 | 266.3 |
| 2022-02-16 | 2022-02-23 |
LLY220325P00225000
LLY220325P00230000
|
2 | 230.00 | 225.00 | 1.07 | -184.00 | 289.02 |
| 2022-02-23 | 2022-03-02 |
LLY220401P00220000
LLY220401P00225000
|
3 | 225.00 | 220.00 | 1.79 | 538.500 | 292.67 |
| 2022-03-07 | 2022-03-14 |
LLY220408P00240000
LLY220408P00245000
|
2 | 245.00 | 240.00 | 1.110 | -68.000 | 311.69 |
| 2022-03-15 | 2022-03-22 |
LLY220422P00255000
LLY220422P00260000
|
2 | 260.00 | 255.00 | 1.175 | 199.000 | 278.73 |
| 2022-03-24 | 2022-03-31 |
LLY220429P00265000
LLY220429P00270000
|
2 | 270.00 | 265.00 | 1.11 | 129.000 | 292.13 |
| 2022-04-01 | 2022-04-08 |
LLY220506P00275000
LLY220506P00280000
|
2 | 280.00 | 275.00 | 1.350 | 106.000 | 296.9 |
| 2022-04-08 | 2022-04-18 |
LLY220513P00290000
LLY220513P00295000
|
3 | 295.00 | 290.00 | 1.700 | 0.000 | 291.63 |
| 2022-04-18 | 2022-04-25 |
LLY220520P00280000
LLY220520P00282500
|
5 | 282.50 | 280.00 | 0.65 | -200.000 | 298.85 |
| 2022-04-27 | 2022-05-04 |
LLY220603P00265000
LLY220603P00270000
|
2 | 270.00 | 265.00 | 1.200 | 85.000 | 301.65 |
| 2022-05-06 | 2022-05-13 |
LLY220610P00275000
LLY220610P00280000
|
2 | 280.00 | 275.00 | 1.125 | -100.000 | 297.01 |
| 2022-05-19 | 2022-05-26 |
LLY220624P00265000
LLY220624P00270000
|
2 | 270.00 | 265.00 | 1.450 | 246.000 | 325.62 |
| 2022-05-27 | 2022-06-03 |
LLY220701P00300000
LLY220701P00305000
|
2 | 305.00 | 300.00 | 1.085 | -293.000 | 324.71 |
| 2022-06-03 | 2022-06-10 |
LLY220708P00280000
LLY220708P00285000
|
2 | 285.00 | 280.00 | 1.200 | -75.000 | 330.47 |
| 2022-06-10 | 2022-06-17 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 2.455 | -22.000 | 331.6 |
| 2022-06-17 | 2022-06-24 |
LLY220722P00270000
LLY220722P00275000
|
2 | 275.00 | 270.00 | 1.15 | 110.00 | 328.75 |
| 2022-06-24 | 2022-07-01 |
LLY220729P00305000
LLY220729P00310000
|
2 | 310.00 | 305.00 | 1.25 | 55.000 | 329.69 |
| 2022-07-01 | 2022-07-08 |
LLY220805P00300000
LLY220805P00305000
|
3 | 305.00 | 300.00 | 1.725 | 390.000 | 301.32 |
| 2022-07-08 | 2022-07-15 |
LLY220812P00305000
LLY220812P00310000
|
2 | 310.00 | 305.00 | 1.075 | -40.000 | 308.08 |
| 2022-07-15 | 2022-07-22 |
LLY220819P00300000
LLY220819P00310000
|
1 | 310.00 | 300.00 | 2.075 | -2.500 | 322.77 |
| 2022-07-25 | 2022-08-01 |
LLY220826P00310000
LLY220826P00315000
|
2 | 315.00 | 310.00 | 1.575 | -45.000 | 315.56 |
| 2022-08-02 | 2022-08-09 |
LLY220909P00295000
LLY220909P00300000
|
2 | 300.00 | 295.00 | 1.35 | -115.000 | 317.7 |
| 2022-08-10 | 2022-08-17 |
LLY220916P00280000
LLY220916P00290000
|
1 | 290.00 | 280.00 | 2.275 | 126.000 | 308.89 |
| 2022-08-17 | 2022-08-24 |
LLY220923P00295000
LLY220923P00300000
|
2 | 300.00 | 295.00 | 1.250 | -68.000 | 311.46 |
| 2022-08-24 | 2022-08-31 |
LLY220930P00295000
LLY220930P00300000
|
2 | 300.00 | 295.00 | 1.11 | -138.000 | 323.35 |
| 2022-09-01 | 2022-09-08 |
LLY221007P00290000
LLY221007P00295000
|
2 | 295.00 | 290.00 | 1.15 | -22.00 | 326.66 |
| 2022-09-09 | 2022-09-16 |
LLY221014P00295000
LLY221014P00300000
|
2 | 300.00 | 295.00 | 1.050 | -175.000 | 331.39 |
| 2022-09-19 | 2022-09-26 |
LLY221021P00287500
LLY221021P00290000
|
5 | 290.00 | 287.50 | 0.825 | -285.000 | 340.77 |
| 2022-09-27 | 2022-10-04 |
LLY221104P00285000
LLY221104P00290000
|
2 | 290.00 | 285.00 | 1.30 | 82.000 | 357.41 |
| 2022-10-04 | 2022-10-11 |
LLY221111P00305000
LLY221111P00310000
|
2 | 310.00 | 305.00 | 1.10 | -20.00 | 352.3 |
| 2022-10-11 | 2022-10-18 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 3.075 | 144.500 | 361.67 |
| 2022-10-19 | 2022-10-26 |
LLY221125P00305000
LLY221125P00310000
|
2 | 310.00 | 305.00 | 1.20 | 153.000 | 365.25 |
| 2022-10-26 | 2022-11-02 |
LLY221202P00330000
LLY221202P00335000
|
2 | 335.00 | 330.00 | 1.125 | 15.000 | 374.76 |
| 2022-11-02 | 2022-11-09 |
LLY221209P00330000
LLY221209P00335000
|
2 | 335.00 | 330.00 | 1.075 | 61.000 | 360.99 |
| 2022-11-10 | 2022-11-17 |
LLY221216P00340000
LLY221216P00350000
|
1 | 350.00 | 340.00 | 2.625 | -32.500 | 359.87 |
| 2022-11-21 | 2022-11-28 |
LLY221223P00340000
LLY221223P00345000
|
2 | 345.00 | 340.00 | 1.400 | 110.000 | 367.9 |
| 2022-11-28 | 2022-12-05 |
LLY221230P00345000
LLY221230P00350000
|
2 | 350.00 | 345.00 | 1.150 | 28.000 | 365.84 |
| 2022-12-07 | 2022-12-14 |
LLY230113P00350000
LLY230113P00355000
|
2 | 355.00 | 350.00 | 1.275 | -35.000 | 361.62 |
| 2022-12-19 | 2022-12-27 |
LLY230120P00342500
LLY230120P00345000
|
5 | 345.00 | 342.50 | 0.65 | 27.500 | 346.07 |
| 2022-12-27 | 2023-01-03 |
LLY230203P00340000
LLY230203P00345000
|
3 | 345.00 | 340.00 | 1.725 | 105.000 | 339.08 |
| 2023-01-04 | 2023-01-11 |
LLY230210P00340000
LLY230210P00345000
|
2 | 345.00 | 340.00 | 1.250 | 21.000 | 345.12 |
| 2023-01-11 | 2023-01-18 |
LLY230217P00330000
LLY230217P00340000
|
1 | 340.00 | 330.00 | 2.225 | -45.000 | 328.4 |
| 2023-01-19 | 2023-01-26 |
LLY230224P00330000
LLY230224P00335000
|
2 | 335.00 | 330.00 | 1.25 | -23.000 | 321.64 |
| 2023-01-30 | 2023-02-06 |
LLY230303P00320000
LLY230303P00325000
|
2 | 325.00 | 320.00 | 1.18 | -75.000 | 318.43 |
| 2023-02-16 | 2023-02-23 |
LLY230324P00305000
LLY230324P00310000
|
2 | 310.00 | 305.00 | 1.03 | 14.000 | 336.13 |
| 2023-02-23 | 2023-03-02 |
LLY230331P00310000
LLY230331P00315000
|
2 | 315.00 | 310.00 | 1.30 | -145.000 | 343.42 |
| 2023-03-02 | 2023-03-09 |
LLY230406P00295000
LLY230406P00300000
|
2 | 300.00 | 295.00 | 1.320 | 9.000 | 368.29 |
| 2023-03-09 | 2023-03-16 |
LLY230414P00300000
LLY230414P00305000
|
2 | 305.00 | 300.00 | 1.39 | 100.00 | 374.73 |
| 2023-03-20 | 2023-03-27 |
LLY230421P00317500
LLY230421P00320000
|
5 | 320.00 | 317.50 | 0.575 | 327.500 | 385.24 |
| 2023-03-27 | 2023-04-03 |
LLY230428P00315000
LLY230428P00320000
|
2 | 320.00 | 315.00 | 1.450 | 436.000 | 395.86 |
| 2023-04-04 | 2023-04-11 |
LLY230512P00335000
LLY230512P00340000
|
2 | 340.00 | 335.00 | 1.375 | 118.000 | 434.43 |
| 2023-04-12 | 2023-04-19 |
LLY230519P00340000
LLY230519P00350000
|
1 | 350.00 | 340.00 | 2.325 | 61.500 | 442.38 |
| 2023-04-19 | 2023-04-26 |
LLY230526P00345000
LLY230526P00350000
|
2 | 350.00 | 345.00 | 1.525 | 51.000 | 425.79 |
| 2023-04-26 | 2023-05-03 |
LLY230602P00355000
LLY230602P00360000
|
2 | 360.00 | 355.00 | 1.60 | 366.00 | 442.33 |
| 2023-05-03 | 2023-05-10 |
LLY230609P00410000
LLY230609P00415000
|
2 | 415.00 | 410.00 | 1.425 | 106.000 | 446.04 |
| 2023-05-10 | 2023-05-17 |
LLY230616P00410000
LLY230616P00420000
|
1 | 420.00 | 410.00 | 2.250 | 55.000 | 447.71 |
| 2023-05-17 | 2023-05-24 |
LLY230623P00415000
LLY230623P00420000
|
2 | 420.00 | 415.00 | 1.075 | -105.000 | 458.84 |
| 2023-05-24 | 2023-05-31 |
LLY230630P00405000
LLY230630P00410000
|
2 | 410.00 | 405.00 | 1.175 | -20.000 | 468.98 |
| 2023-06-01 | 2023-06-08 |
LLY230707P00415000
LLY230707P00420000
|
2 | 420.00 | 415.00 | 1.175 | 105.000 | 452.08 |
| 2023-06-08 | 2023-06-15 |
LLY230714P00425000
LLY230714P00430000
|
2 | 430.00 | 425.00 | 1.075 | 85.000 | 449.46 |
| 2023-06-20 | 2023-06-27 |
LLY230728P00430000
LLY230728P00435000
|
2 | 435.00 | 430.00 | 1.300 | 94.000 | 458.48 |
| 2023-06-29 | 2023-07-06 |
LLY230804P00440000
LLY230804P00445000
|
2 | 445.00 | 440.00 | 1.050 | -30.000 | 449.49 |
| 2023-07-06 | 2023-07-13 |
LLY230811P00440000
LLY230811P00445000
|
2 | 445.00 | 440.00 | 1.325 | -260.000 | 528.28 |
| 2023-07-13 | 2023-07-20 |
LLY230818P00400000
LLY230818P00410000
|
1 | 410.00 | 400.00 | 1.975 | 135.500 | 546.43 |
| 2023-07-20 | 2023-07-27 |
LLY230825P00440000
LLY230825P00445000
|
2 | 445.00 | 440.00 | 1.250 | -90.000 | 553.65 |
| 2023-07-27 | 2023-08-03 |
LLY230901P00430000
LLY230901P00435000
|
2 | 435.00 | 430.00 | 1.225 | -45.000 | 557.11 |
| 2023-08-03 | 2023-08-10 |
LLY230908P00425000
LLY230908P00430000
|
2 | 430.00 | 425.00 | 1.550 | 314.000 | 586.46 |
| 2023-08-10 | 2023-08-17 |
LLY230915P00490000
LLY230915P00500000
|
1 | 500.00 | 490.00 | 2.125 | 113.500 | 575.66 |
| 2023-08-17 | 2023-08-24 |
LLY230922P00515000
LLY230922P00520000
|
2 | 520.00 | 515.00 | 1.30 | 89.000 | 550.54 |
| 2023-08-24 | 2023-08-31 |
LLY230929P00525000
LLY230929P00530000
|
2 | 530.00 | 525.00 | 1.325 | 107.000 | 537.13 |
| 2023-08-31 | 2023-09-07 |
LLY231006P00530000
LLY231006P00535000
|
2 | 535.00 | 530.00 | 1.10 | 144.000 | 565.22 |
| 2023-09-07 | 2023-09-14 |
LLY231013P00550000
LLY231013P00555000
|
2 | 555.00 | 550.00 | 1.425 | 170.000 | 609.2 |
| 2023-09-14 | 2023-09-21 |
LLY231020P00560000
LLY231020P00570000
|
1 | 570.00 | 560.00 | 2.050 | -315.000 | 584.64 |
| 2023-09-26 | 2023-10-03 |
LLY231103P00520000
LLY231103P00525000
|
2 | 525.00 | 520.00 | 1.325 | -210.000 | 567.81 |
| 2023-10-06 | 2023-10-13 |
LLY231110P00535000
LLY231110P00540000
|
2 | 540.00 | 535.00 | 1.325 | 165.000 | 597.71 |
| 2023-10-13 | 2023-10-20 |
LLY231117P00570000
LLY231117P00580000
|
1 | 580.00 | 570.00 | 2.70 | -132.500 | 591.71 |
| 2023-10-20 | 2023-10-27 |
LLY231124P00550000
LLY231124P00555000
|
2 | 555.00 | 550.00 | 1.275 | -140.000 | 601.1 |
| 2023-10-27 | 2023-11-03 |
LLY231201P00525000
LLY231201P00530000
|
2 | 530.00 | 525.00 | 1.625 | 195.000 | 584.04 |
| 2023-11-03 | 2023-11-10 |
LLY231208P00540000
LLY231208P00545000
|
2 | 545.00 | 540.00 | 1.275 | 90.000 | 598.05 |
| 2023-11-10 | 2023-11-17 |
LLY231215P00560000
LLY231215P00570000
|
1 | 570.00 | 560.00 | 2.60 | 2.500 | 572.04 |
| 2023-11-17 | 2023-11-24 |
LLY231222P00565000
LLY231222P00570000
|
2 | 570.00 | 565.00 | 1.400 | 95.000 | 570.39 |
| 2023-11-27 | 2023-12-04 |
LLY231229P00565000
LLY231229P00570000
|
2 | 570.00 | 565.00 | 1.275 | -45.000 | 582.92 |
| 2023-12-04 | 2023-12-11 |
LLY240105P00560000
LLY240105P00565000
|
3 | 565.00 | 560.00 | 1.80 | 135.000 | 618.55 |
| 2023-12-11 | 2023-12-18 |
LLY240112P00555000
LLY240112P00560000
|
2 | 560.00 | 555.00 | 1.100 | -40.000 | 642.92 |
| 2023-12-18 | 2023-12-26 |
LLY240119P00555000
LLY240119P00560000
|
2 | 560.00 | 555.00 | 1.350 | -55.000 | 628.58 |
| 2023-12-26 | 2024-01-02 |
LLY240202P00540000
LLY240202P00545000
|
2 | 545.00 | 540.00 | 1.275 | 225.000 | 667.65 |
| 2024-01-04 | 2024-01-11 |
LLY240209P00575000
LLY240209P00580000
|
3 | 580.00 | 575.00 | 1.700 | 247.500 | 740.16 |
| 2024-01-11 | 2024-01-18 |
LLY240216P00590000
LLY240216P00600000
|
1 | 600.00 | 590.00 | 2.55 | -50.000 | 782.06 |
| 2024-01-19 | 2024-01-26 |
LLY240223P00595000
LLY240223P00600000
|
3 | 600.00 | 595.00 | 1.725 | 150.000 | 769.54 |
| 2024-01-26 | 2024-02-02 |
LLY240301P00605000
LLY240301P00610000
|
2 | 610.00 | 605.00 | 1.575 | 275.000 | 782.12 |
| 2024-02-02 | 2024-02-09 |
LLY240308P00635000
LLY240308P00640000
|
2 | 640.00 | 635.00 | 1.450 | 276.000 | 762.14 |
| 2024-02-09 | 2024-02-16 |
LLY240315P00700000
LLY240315P00710000
|
1 | 710.00 | 700.00 | 2.550 | 144.500 | 754.17 |
| 2024-02-16 | 2024-02-23 |
LLY240322P00745000
LLY240322P00750000
|
3 | 750.00 | 745.00 | 1.825 | -442.500 | 770.61 |
| 2024-02-23 | 2024-03-01 |
LLY240328P00735000
LLY240328P00740000
|
3 | 740.00 | 735.00 | 1.700 | 382.500 | 777.96 |
| 2024-03-05 | 2024-03-12 |
LLY240412P00740000
LLY240412P00745000
|
2 | 745.00 | 740.00 | 1.400 | -110.000 | 751.64 |
| 2024-03-12 | 2024-03-19 |
LLY240419P00710000
LLY240419P00720000
|
1 | 720.00 | 710.00 | 2.600 | 107.500 | 726.31 |
| 2024-03-19 | 2024-03-26 |
LLY240426P00735000
LLY240426P00740000
|
2 | 740.00 | 735.00 | 1.350 | -20.000 | 733.51 |
| 2024-03-26 | 2024-04-02 |
LLY240503P00730000
LLY240503P00735000
|
2 | 735.00 | 730.00 | 1.375 | -125.000 | 734.97 |
| 2024-04-02 | 2024-04-09 |
LLY240510P00720000
LLY240510P00725000
|
2 | 725.00 | 720.00 | 1.40 | -35.000 | 760 |
| 2024-04-09 | 2024-04-16 |
LLY240517P00710000
LLY240517P00720000
|
1 | 720.00 | 710.00 | 3.025 | -32.500 | 770 |
| 2024-04-16 | 2024-04-23 |
LLY240524P00705000
LLY240524P00710000
|
2 | 710.00 | 705.00 | 1.325 | -35.000 | 807.43 |
| 2024-04-24 | 2024-05-01 |
LLY240531P00690000
LLY240531P00695000
|
2 | 695.00 | 690.00 | 1.525 | 283.000 | 820.34 |
| 2024-05-02 | 2024-05-09 |
LLY240607P00720000
LLY240607P00725000
|
2 | 725.00 | 720.00 | 1.60 | 210.000 | 849.99 |
| 2024-05-09 | 2024-05-16 |
LLY240614P00740000
LLY240614P00745000
|
3 | 745.00 | 740.00 | 1.775 | 285.000 | 878.45 |
| 2024-05-17 | 2024-05-24 |
LLY240621P00730000
LLY240621P00740000
|
1 | 740.00 | 730.00 | 2.400 | 167.500 | 883.88 |
| 2024-05-24 | 2024-05-31 |
LLY240628P00775000
LLY240628P00780000
|
2 | 780.00 | 775.00 | 1.475 | 235.000 | 905.38 |
| 2024-06-03 | 2024-06-10 |
LLY240705P00795000
LLY240705P00800000
|
2 | 800.00 | 795.00 | 1.325 | 152.000 | 914.57 |
| 2024-06-12 | 2024-06-20 |
LLY240719P00830000
LLY240719P00840000
|
1 | 840.00 | 830.00 | 2.700 | 92.500 | 857.47 |
| 2024-06-20 | 2024-06-27 |
LLY240726P00850000
LLY240726P00855000
|
2 | 855.00 | 850.00 | 1.275 | 130.000 | 804.62 |
| 2024-06-27 | 2024-07-05 |
LLY240802P00875000
LLY240802P00880000
|
2 | 880.00 | 875.00 | 1.350 | 35.000 | 804.46 |
| 2024-07-05 | 2024-07-12 |
LLY240809P00870000
LLY240809P00875000
|
2 | 875.00 | 870.00 | 1.175 | 25.000 | 891.68 |
| 2024-07-15 | 2024-07-22 |
LLY240816P00900000
LLY240816P00910000
|
1 | 910.00 | 900.00 | 3.70 | -287.500 | 922.12 |
| 2024-07-22 | 2024-07-29 |
LLY240823P00820000
LLY240823P00825000
|
2 | 825.00 | 820.00 | 1.600 | -150.000 | 952.74 |
| 2024-07-30 | 2024-08-06 |
LLY240906P00740000
LLY240906P00745000
|
2 | 745.00 | 740.00 | 1.300 | -140.000 | 902.71 |
| 2024-08-06 | 2024-08-13 |
LLY240913P00740000
LLY240913P00745000
|
2 | 745.00 | 740.00 | 1.300 | 333.000 | 923.71 |
| 2024-08-13 | 2024-08-20 |
LLY240920P00850000
LLY240920P00860000
|
1 | 860.00 | 850.00 | 2.750 | 177.500 | 921.49 |
| 2024-08-21 | 2024-08-28 |
LLY240927P00910000
LLY240927P00915000
|
2 | 915.00 | 910.00 | 1.30 | 40.00 | 877.79 |
| 2024-08-28 | 2024-09-04 |
LLY241004P00910000
LLY241004P00915000
|
2 | 915.00 | 910.00 | 1.40 | -5.000 | 887.16 |
| 2024-09-04 | 2024-09-11 |
LLY241011P00905000
LLY241011P00910000
|
2 | 910.00 | 905.00 | 1.30 | -270.000 | 932.06 |
| 2024-09-11 | 2024-09-18 |
LLY241018P00870000
LLY241018P00880000
|
1 | 880.00 | 870.00 | 2.95 | -32.500 | 917.97 |
| 2024-09-18 | 2024-09-25 |
LLY241025P00865000
LLY241025P00870000
|
2 | 870.00 | 865.00 | 1.225 | 5.000 | 892.7 |
| 2024-09-25 | 2024-10-02 |
LLY241101P00875000
LLY241101P00880000
|
2 | 880.00 | 875.00 | 1.15 | -375.000 | 818.93 |
| 2024-10-02 | 2024-10-09 |
LLY241108P00835000
LLY241108P00840000
|
2 | 840.00 | 835.00 | 1.175 | -60.000 | 831.54 |
| 2024-10-09 | 2024-10-16 |
LLY241115P00860000
LLY241115P00870000
|
1 | 870.00 | 860.00 | 2.325 | -75.000 | 746.2 |
| 2024-10-16 | 2024-10-23 |
LLY241122P00860000
LLY241122P00865000
|
2 | 865.00 | 860.00 | 1.150 | -105.000 | 748.01 |
| 2024-10-24 | 2024-10-31 |
LLY241129P00840000
LLY241129P00845000
|
2 | 845.00 | 840.00 | 1.200 | -340.000 | 795.35 |
| 2024-10-31 | 2024-11-07 |
LLY241206P00785000
LLY241206P00790000
|
3 | 790.00 | 785.00 | 1.725 | -397.500 | 826.71 |
| 2024-11-11 | 2024-11-18 |
LLY241213P00795000
LLY241213P00800000
|
2 | 800.00 | 795.00 | 1.225 | -605.000 | 789.12 |
| 2024-11-18 | 2024-11-25 |
LLY241220P00685000
LLY241220P00690000
|
2 | 690.00 | 685.00 | 1.25 | 90.00 | 767.76 |
| 2024-11-26 | 2024-12-03 |
LLY250103P00745000
LLY250103P00750000
|
2 | 750.00 | 745.00 | 1.425 | 115.000 | 781.98 |
| 2024-12-04 | 2024-12-11 |
LLY250110P00790000
LLY250110P00795000
|
3 | 795.00 | 790.00 | 1.800 | -210.000 | 799.9 |
| 2024-12-12 | 2024-12-19 |
LLY250117P00730000
LLY250117P00740000
|
1 | 740.00 | 730.00 | 3.075 | -75.000 | 725.72 |
| 2024-12-19 | 2024-12-26 |
LLY250124P00710000
LLY250124P00715000
|
2 | 715.00 | 710.00 | 1.65 | 238.00 | 785.41 |
| 2024-12-26 | 2025-01-02 |
LLY250131P00755000
LLY250131P00760000
|
2 | 760.00 | 755.00 | 1.15 | -205.000 | 811.08 |
| 2025-01-10 | 2025-01-17 |
LLY250214P00750000
LLY250214P00755000
|
2 | 755.00 | 750.00 | 1.55 | -315.000 | 844.27 |
| 2025-01-17 | 2025-01-24 |
LLY250221P00680000
LLY250221P00690000
|
1 | 690.00 | 680.00 | 2.750 | 197.500 | 873.68 |
| 2025-01-24 | 2025-01-31 |
LLY250228P00745000
LLY250228P00750000
|
3 | 750.00 | 745.00 | 1.700 | 30.000 | 920.63 |
| 2025-01-31 | 2025-02-07 |
LLY250307P00770000
LLY250307P00775000
|
2 | 775.00 | 770.00 | 1.45 | 232.000 | 869.58 |
| 2025-02-07 | 2025-02-14 |
LLY250314P00840000
LLY250314P00845000
|
2 | 845.00 | 840.00 | 1.40 | -250.00 | 813.48 |
| 2025-02-14 | 2025-02-21 |
LLY250321P00800000
LLY250321P00810000
|
1 | 810.00 | 800.00 | 2.625 | 175.000 | 837.57 |
| 2025-02-21 | 2025-02-28 |
LLY250328P00835000
LLY250328P00840000
|
2 | 840.00 | 835.00 | 1.60 | 215.000 | 822.51 |
| 2025-02-28 | 2025-03-07 |
LLY250404P00880000
LLY250404P00885000
|
2 | 885.00 | 880.00 | 1.35 | -170.00 | 738.21 |
| 2025-03-07 | 2025-03-14 |
LLY250411P00825000
LLY250411P00830000
|
2 | 830.00 | 825.00 | 1.225 | -315.000 | 732.41 |
| 2025-03-14 | 2025-03-21 |
LLY250417P00760000
LLY250417P00770000
|
1 | 770.00 | 760.00 | 2.750 | 130.000 | 839.96 |
| 2025-03-21 | 2025-03-28 |
LLY250425P00795000
LLY250425P00800000
|
2 | 800.00 | 795.00 | 1.40 | -35.000 | 884.54 |
| 2025-03-28 | 2025-04-04 |
LLY250502P00765000
LLY250502P00770000
|
2 | 770.00 | 765.00 | 1.500 | -220.000 | 823.62 |
| 2025-04-04 | 2025-04-11 |
LLY250509P00675000
LLY250509P00680000
|
2 | 680.00 | 675.00 | 1.375 | -5.000 | 734.57 |
| 2025-04-11 | 2025-04-21 |
LLY250516P00660000
LLY250516P00670000
|
1 | 670.00 | 660.00 | 2.925 | 248.000 | 757.39 |
| 2025-04-21 | 2025-04-29 |
LLY250523P00765000
LLY250523P00770000
|
3 | 770.00 | 765.00 | 1.800 | 150.000 | 713.71 |
| 2025-04-29 | 2025-05-06 |
LLY250606P00830000
LLY250606P00835000
|
2 | 835.00 | 830.00 | 1.375 | -440.000 | 769.88 |
| 2025-05-06 | 2025-05-13 |
LLY250613P00725000
LLY250613P00730000
|
2 | 730.00 | 725.00 | 1.275 | -250.000 | 819.36 |
| 2025-05-13 | 2025-05-20 |
LLY250620P00700000
LLY250620P00710000
|
1 | 710.00 | 700.00 | 2.900 | 20.000 | 762.73 |
| 2025-05-22 | 2025-05-29 |
LLY250627P00670000
LLY250627P00675000
|
2 | 675.00 | 670.00 | 1.400 | -150.000 | 775.45 |
| 2025-05-30 | 2025-06-06 |
LLY250703P00690000
LLY250703P00695000
|
2 | 695.00 | 690.00 | 1.625 | 430.000 | 780.67 |
| 2025-06-09 | 2025-06-16 |
LLY250711P00725000
LLY250711P00730000
|
2 | 730.00 | 725.00 | 1.225 | 240.000 | 793.01 |
| 2025-06-17 | 2025-06-24 |
LLY250725P00740000
LLY250725P00745000
|
2 | 745.00 | 740.00 | 1.525 | 30.000 | 812.69 |
| 2025-06-24 | 2025-07-01 |
LLY250801P00730000
LLY250801P00735000
|
3 | 735.00 | 730.00 | 1.675 | 105.000 | 762.33 |
| 2025-07-01 | 2025-07-08 |
LLY250808P00725000
LLY250808P00730000
|
2 | 730.00 | 725.00 | 1.425 | 5.000 | 625.65 |
| 2025-07-08 | 2025-07-15 |
LLY250815P00720000
LLY250815P00730000
|
1 | 730.00 | 720.00 | 3.30 | -37.500 | 701.23 |
| 2025-07-16 | 2025-07-23 |
LLY250822P00735000
LLY250822P00740000
|
3 | 740.00 | 735.00 | 1.75 | 270.00 | 0 |
| 2025-07-23 | 2025-07-30 |
LLY250829P00745000
LLY250829P00750000
|
2 | 750.00 | 745.00 | 1.375 | -210.000 | 0 |
| 2025-08-05 | 2025-08-12 |
LLY250912P00715000
LLY250912P00720000
|
2 | 720.00 | 715.00 | 1.475 | -515.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LLY250919P00600000
LLY250919P00610000
|
1 | 610.00 | 600.00 | 2.900 | 241.500 | 0 |