| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-08 | 2009-04-27 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.60 | 200.000 | 34.17 |
| 2009-07-15 | 2009-08-03 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.725 | 275.000 | 33.45 |
| 2009-10-14 | 2009-11-02 |
LLY091121P00032000
LLY091121P00033000
|
15 | 33.00 | 32.00 | 0.35 | 150.00 | 36.59 |
| 2009-11-12 | 2009-11-30 |
LLY091219P00033000
LLY091219P00034000
|
13 | 34.00 | 33.00 | 0.25 | 260.000 | 35.72 |
| 2009-12-10 | 2009-12-28 |
LLY100116P00033000
LLY100116P00034000
|
13 | 34.00 | 33.00 | 0.275 | 260.000 | 35.82 |
| 2010-01-13 | 2010-02-01 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -231.000 | 34.24 |
| 2010-02-10 | 2010-03-01 |
LLY100320P00032000
LLY100320P00033000
|
13 | 33.00 | 32.00 | 0.245 | 162.500 | 36.17 |
| 2010-03-11 | 2010-03-29 |
LLY100417P00034000
LLY100417P00035000
|
13 | 35.00 | 34.00 | 0.285 | 78.000 | 36.54 |
| 2010-04-14 | 2010-05-03 |
LLY100522P00035000
LLY100522P00036000
|
15 | 36.00 | 35.00 | 0.355 | -555.000 | 33.12 |
| 2010-05-12 | 2010-06-01 |
LLY100619P00033000
LLY100619P00034000
|
13 | 34.00 | 33.00 | 0.270 | -533.000 | 34.61 |
| 2010-07-14 | 2010-08-02 |
LLY100821P00033000
LLY100821P00034000
|
14 | 34.00 | 33.00 | 0.300 | 357.000 | 34.17 |
| 2010-08-13 | 2010-08-30 |
LLY100918P00034000
LLY100918P00035000
|
13 | 35.00 | 34.00 | 0.28 | -468.000 | 35.79 |
| 2010-10-15 | 2010-11-01 |
LLY101120P00036000
LLY101120P00037000
|
14 | 37.00 | 36.00 | 0.30 | -651.000 | 34.5 |
| 2011-01-12 | 2011-01-31 |
LLY110219P00033000
LLY110219P00034000
|
13 | 34.00 | 33.00 | 0.24 | 45.500 | 34.6 |
| 2011-02-09 | 2011-02-28 |
LLY110319P00034000
LLY110319P00035000
|
13 | 35.00 | 34.00 | 0.265 | -227.500 | 34.48 |
| 2011-04-13 | 2011-05-02 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.315 | 371.000 | 38.44 |
| 2011-07-18 | 2011-08-04 |
LLY110820P00036000
LLY110820P00037000
|
13 | 37.00 | 36.00 | 0.255 | -585.000 | 35.01 |
| 2011-08-10 | 2011-08-29 |
LLY110917P00032000
LLY110917P00033000
|
14 | 33.00 | 32.00 | 0.295 | 371.000 | 37.81 |
| 2011-10-13 | 2011-10-31 |
LLY111119P00036000
LLY111119P00037000
|
13 | 37.00 | 36.00 | 0.280 | -123.500 | 36.89 |
| 2011-11-09 | 2011-11-28 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.305 | -266.000 | 40.53 |
| 2012-01-11 | 2012-01-30 |
LLY120218P00038000
LLY120218P00039000
|
14 | 39.00 | 38.00 | 0.32 | -133.000 | 39.26 |
| 2012-02-08 | 2012-02-27 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.315 | 98.000 | 40.2 |
| 2012-04-12 | 2012-04-30 |
LLY120519P00038000
LLY120519P00039000
|
14 | 39.00 | 38.00 | 0.330 | 406.000 | 40.44 |
| 2012-05-09 | 2012-05-29 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.250 | 234.000 | 41.99 |
| 2012-06-13 | 2012-07-02 |
LLY120721P00040000
LLY120721P00041000
|
14 | 41.00 | 40.00 | 0.305 | 406.000 | 44.17 |
| 2012-07-11 | 2012-07-30 |
LLY120818P00041000
LLY120818P00042000
|
17 | 42.00 | 41.00 | 0.425 | 450.500 | 42.42 |
| 2012-08-15 | 2012-09-04 |
LLY120922P00041000
LLY120922P00042000
|
16 | 42.00 | 41.00 | 0.380 | 568.000 | 47.46 |
| 2012-09-12 | 2012-10-01 |
LLY121020P00044000
LLY121020P00045000
|
13 | 45.00 | 44.00 | 0.24 | 117.000 | 52.86 |
| 2012-10-10 | 2012-10-31 |
LLY121117P00048000
LLY121117P00049000
|
15 | 49.00 | 48.00 | 0.345 | -307.500 | 45.91 |
| 2012-11-14 | 2012-12-03 |
LLY121222P00044000
LLY121222P00045000
|
13 | 45.00 | 44.00 | 0.285 | 351.000 | 49.55 |
| 2012-12-13 | 2012-12-31 |
LLY130119P00046000
LLY130119P00047000
|
13 | 47.00 | 46.00 | 0.260 | 234.000 | 53.77 |
| 2013-06-12 | 2013-07-01 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | -156.000 | 50.6 |
| 2013-07-10 | 2013-07-29 |
LLY130817P00049000
LLY130817P00050000
|
15 | 50.00 | 49.00 | 0.355 | 405.000 | 52.86 |
| 2013-09-11 | 2013-09-30 |
LLY131019P00049000
LLY131019P00050000
|
12 | 50.00 | 49.00 | 0.205 | -120.000 | 49.56 |
| 2013-10-09 | 2013-10-28 |
LLY131116P00046000
LLY131116P00047000
|
15 | 47.00 | 46.00 | 0.360 | 495.000 | 51.01 |
| 2013-11-13 | 2013-12-02 |
LLY131221P00049000
LLY131221P00050000
|
13 | 50.00 | 49.00 | 0.285 | -6.500 | 50.2 |
| 2014-04-10 | 2014-04-28 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.72 | 107.500 | 58.34 |
| 2014-08-18 | 2014-09-04 |
LLY140920P00060000
LLY140920P00060500
|
29 | 60.50 | 60.00 | 0.160 | 420.500 | 66.53 |
| 2014-09-17 | 2014-10-06 |
LLY141024P00064500
LLY141024P00065000
|
29 | 65.00 | 64.50 | 0.160 | -14.500 | 66.05 |
| 2014-10-06 | 2014-10-23 |
LLY141107P00064000
LLY141107P00064500
|
28 | 64.50 | 64.00 | 0.15 | -210.000 | 66.6 |
| 2014-10-23 | 2014-11-10 |
LLY141128P00062500
LLY141128P00063000
|
30 | 63.00 | 62.50 | 0.17 | 450.000 | 68.12 |
| 2014-11-10 | 2014-11-28 |
LLY141212P00067000
LLY141212P00067500
|
28 | 67.50 | 67.00 | 0.150 | 42.000 | 69.55 |
| 2014-11-28 | 2014-12-15 |
LLY150102P00066500
LLY150102P00067000
|
27 | 67.00 | 66.50 | 0.130 | 81.000 | 70.06 |
| 2014-12-16 | 2015-01-02 |
LLY150123P00067500
LLY150123P00068000
|
27 | 68.00 | 67.50 | 0.14 | 27.00 | 72.13 |
| 2015-01-02 | 2015-01-20 |
LLY150206P00068500
LLY150206P00069000
|
33 | 69.00 | 68.50 | 0.20 | 379.500 | 70.36 |
| 2015-01-20 | 2015-02-06 |
LLY150227P00070000
LLY150227P00070500
|
30 | 70.50 | 70.00 | 0.170 | -240.000 | 70.17 |
| 2015-02-06 | 2015-02-23 |
LLY150313P00068500
LLY150313P00069000
|
31 | 69.00 | 68.50 | 0.18 | 294.500 | 69.89 |
| 2015-02-23 | 2015-03-12 |
LLY150402P00069500
LLY150402P00070000
|
31 | 70.00 | 69.50 | 0.18 | -31.00 | 71.24 |
| 2015-03-17 | 2015-04-06 |
LLY150424P00069000
LLY150424P00069500
|
30 | 69.50 | 69.00 | 0.170 | 135.000 | 71.58 |
| 2015-04-06 | 2015-04-23 |
LLY150508P00069500
LLY150508P00070000
|
29 | 70.00 | 69.50 | 0.165 | 377.000 | 73.26 |
| 2015-04-23 | 2015-05-11 |
LLY150529P00071000
LLY150529P00071500
|
31 | 71.50 | 71.00 | 0.185 | 279.000 | 78.9 |
| 2015-05-11 | 2015-05-28 |
LLY150612P00072000
LLY150612P00072500
|
32 | 72.50 | 72.00 | 0.195 | 560.000 | 84.21 |
| 2015-05-28 | 2015-06-15 |
LLY150702P00075000
LLY150702P00075500
|
30 | 75.50 | 75.00 | 0.17 | 465.000 | 86.14 |
| 2015-06-16 | 2015-07-06 |
LLY150724P00082500
LLY150724P00083000
|
30 | 83.00 | 82.50 | 0.170 | 105.000 | 84.72 |
| 2015-07-06 | 2015-07-23 |
LLY150807P00084000
LLY150807P00084500
|
32 | 84.50 | 84.00 | 0.190 | 272.000 | 82.27 |
| 2015-07-23 | 2015-08-10 |
LLY150828P00085000
LLY150828P00085500
|
33 | 85.50 | 85.00 | 0.20 | -577.500 | 83.19 |
| 2015-08-10 | 2015-08-27 |
LLY150911P00081500
LLY150911P00082000
|
28 | 82.00 | 81.50 | 0.155 | 42.000 | 81.8 |
| 2015-08-27 | 2015-09-14 |
LLY151002P00081500
LLY151002P00082000
|
32 | 82.00 | 81.50 | 0.195 | 336.000 | 87.52 |
| 2015-09-15 | 2015-10-02 |
LLY151023P00080500
LLY151023P00081000
|
29 | 81.00 | 80.50 | 0.16 | 638.000 | 78.31 |
| 2015-10-02 | 2015-10-19 |
LLY151106P00085000
LLY151106P00085500
|
29 | 85.50 | 85.00 | 0.165 | -681.500 | 80.46 |
| 2015-10-19 | 2015-11-05 |
LLY151120P00078000
LLY151120P00078500
|
32 | 78.50 | 78.00 | 0.195 | 240.000 | 84.47 |
| 2015-11-05 | 2015-11-23 |
LLY151211P00078500
LLY151211P00079000
|
30 | 79.00 | 78.50 | 0.17 | 495.000 | 83.29 |
| 2015-11-23 | 2015-12-10 |
LLY151231P00082500
LLY151231P00083000
|
31 | 83.00 | 82.50 | 0.18 | 77.500 | 84.26 |
| 2015-12-14 | 2015-12-31 |
LLY160115P00080000
LLY160115P00082500
|
5 | 82.50 | 80.00 | 0.70 | 82.500 | 81.24 |
| 2016-01-04 | 2016-01-21 |
LLY160205P00080500
LLY160205P00081000
|
29 | 81.00 | 80.50 | 0.160 | -145.000 | 74.32 |
| 2016-01-21 | 2016-02-08 |
LLY160226P00079000
LLY160226P00079500
|
35 | 79.50 | 79.00 | 0.215 | -560.000 | 73.6 |
| 2016-02-08 | 2016-02-25 |
LLY160311P00072000
LLY160311P00072500
|
32 | 72.50 | 72.00 | 0.195 | 304.000 | 74.65 |
| 2016-02-26 | 2016-03-14 |
LLY160401P00071500
LLY160401P00072000
|
28 | 72.00 | 71.50 | 0.155 | 98.000 | 73.42 |
| 2016-03-15 | 2016-04-01 |
LLY160422P00069500
LLY160422P00070000
|
32 | 70.00 | 69.50 | 0.195 | 384.000 | 77.83 |
| 2016-04-01 | 2016-04-18 |
LLY160506P00071500
LLY160506P00072000
|
31 | 72.00 | 71.50 | 0.18 | 341.000 | 74.6 |
| 2016-04-20 | 2016-05-09 |
LLY160527P00075000
LLY160527P00075500
|
31 | 75.50 | 75.00 | 0.180 | -170.500 | 74.99 |
| 2016-05-09 | 2016-05-26 |
LLY160610P00073500
LLY160610P00074000
|
32 | 74.00 | 73.50 | 0.19 | 176.000 | 73.95 |
| 2016-05-26 | 2016-06-13 |
LLY160701P00073500
LLY160701P00074000
|
28 | 74.00 | 73.50 | 0.145 | -238.000 | 78.95 |
| 2016-06-14 | 2016-07-01 |
LLY160722P00072500
LLY160722P00073000
|
29 | 73.00 | 72.50 | 0.165 | 435.000 | 81.59 |
| 2016-07-05 | 2016-07-22 |
LLY160812P00077500
LLY160812P00078000
|
30 | 78.00 | 77.50 | 0.175 | 255.000 | 80.22 |
| 2016-07-22 | 2016-08-08 |
LLY160826P00079500
LLY160826P00080000
|
28 | 80.00 | 79.50 | 0.155 | 56.000 | 78.24 |
| 2016-08-08 | 2016-08-25 |
LLY160909P00080000
LLY160909P00080500
|
31 | 80.50 | 80.00 | 0.18 | -620.000 | 78.24 |
| 2016-08-25 | 2016-09-12 |
LLY160930P00076500
LLY160930P00077000
|
29 | 77.00 | 76.50 | 0.165 | 217.500 | 80.26 |
| 2016-09-12 | 2016-09-29 |
LLY161014P00077500
LLY161014P00078000
|
29 | 78.00 | 77.50 | 0.165 | 159.500 | 79.27 |
| 2016-09-29 | 2016-10-17 |
LLY161104P00078000
LLY161104P00078500
|
30 | 78.50 | 78.00 | 0.170 | -90.000 | 72.49 |
| 2016-10-18 | 2016-11-04 |
LLY161125P00076500
LLY161125P00077000
|
31 | 77.00 | 76.50 | 0.180 | -682.000 | 69.12 |
| 2016-11-04 | 2016-11-21 |
LLY161209P00070000
LLY161209P00070500
|
31 | 70.50 | 70.00 | 0.180 | 248.000 | 67.85 |
| 2016-11-22 | 2016-12-09 |
LLY161230P00073000
LLY161230P00073500
|
35 | 73.50 | 73.00 | 0.220 | -717.500 | 73.55 |
| 2016-12-12 | 2016-12-29 |
LLY170113P00066000
LLY170113P00066500
|
31 | 66.50 | 66.00 | 0.185 | 573.500 | 77.4 |
| 2016-12-29 | 2017-01-17 |
LLY170203P00071500
LLY170203P00072000
|
29 | 72.00 | 71.50 | 0.165 | 449.500 | 77.23 |
| 2017-01-17 | 2017-02-03 |
LLY170224P00075000
LLY170224P00075500
|
31 | 75.50 | 75.00 | 0.185 | 124.000 | 82.87 |
| 2017-02-03 | 2017-02-21 |
LLY170310P00075500
LLY170310P00076000
|
33 | 76.00 | 75.50 | 0.20 | 610.500 | 84.36 |
| 2017-02-21 | 2017-03-10 |
LLY170331P00078500
LLY170331P00079000
|
29 | 79.00 | 78.50 | 0.160 | 319.000 | 84.11 |
| 2017-03-17 | 2017-04-03 |
LLY170421P00080000
LLY170421P00082500
|
5 | 82.50 | 80.00 | 0.69 | 220.00 | 81.89 |
| 2017-04-04 | 2017-04-21 |
LLY170512P00084000
LLY170512P00084500
|
33 | 84.50 | 84.00 | 0.205 | -874.500 | 80.19 |
| 2017-04-21 | 2017-05-08 |
LLY170526P00080000
LLY170526P00080500
|
30 | 80.50 | 80.00 | 0.175 | -240.000 | 78.05 |
| 2017-05-08 | 2017-05-25 |
LLY170609P00079000
LLY170609P00079500
|
33 | 79.50 | 79.00 | 0.20 | -412.500 | 81.04 |
| 2017-05-25 | 2017-06-12 |
LLY170630P00077000
LLY170630P00077500
|
30 | 77.50 | 77.00 | 0.17 | 300.000 | 82.3 |
| 2017-06-12 | 2017-06-29 |
LLY170714P00079500
LLY170714P00080000
|
31 | 80.00 | 79.50 | 0.18 | 341.000 | 84.35 |
| 2017-06-29 | 2017-07-17 |
LLY170804P00081000
LLY170804P00081500
|
31 | 81.50 | 81.00 | 0.18 | 263.500 | 82.31 |
| 2017-07-18 | 2017-08-04 |
LLY170825P00082000
LLY170825P00082500
|
31 | 82.50 | 82.00 | 0.185 | -403.000 | 78.79 |
| 2017-08-04 | 2017-08-21 |
LLY170908P00080500
LLY170908P00081000
|
28 | 81.00 | 80.50 | 0.155 | -826.000 | 82.92 |
| 2017-08-22 | 2017-09-08 |
LLY170929P00076500
LLY170929P00077000
|
29 | 77.00 | 76.50 | 0.16 | 406.00 | 85.54 |
| 2017-09-11 | 2017-09-28 |
LLY171013P00081000
LLY171013P00081500
|
28 | 81.50 | 81.00 | 0.155 | 420.000 | 86.55 |
| 2017-09-28 | 2017-10-16 |
LLY171103P00083500
LLY171103P00084000
|
31 | 84.00 | 83.50 | 0.185 | 186.000 | 83.51 |
| 2017-10-17 | 2017-11-03 |
LLY171124P00084500
LLY171124P00085000
|
33 | 85.00 | 84.50 | 0.205 | -742.500 | 84.03 |
| 2017-11-06 | 2017-11-24 |
LLY171208P00081500
LLY171208P00082000
|
35 | 82.00 | 81.50 | 0.215 | 525.000 | 86.45 |
| 2017-11-24 | 2017-12-11 |
LLY171229P00082500
LLY171229P00083000
|
28 | 83.00 | 82.50 | 0.155 | 154.000 | 84.46 |
| 2017-12-18 | 2018-01-04 |
LLY180119P00084500
LLY180119P00085000
|
29 | 85.00 | 84.50 | 0.165 | 0.000 | 85.49 |
| 2018-01-04 | 2018-01-22 |
LLY180209P00084000
LLY180209P00084500
|
30 | 84.50 | 84.00 | 0.175 | 0.000 | 76.23 |
| 2018-01-22 | 2018-02-08 |
LLY180223P00083500
LLY180223P00084000
|
31 | 84.00 | 83.50 | 0.18 | -527.000 | 78.75 |
| 2018-02-08 | 2018-02-26 |
LLY180316P00070000
LLY180316P00072500
|
5 | 72.50 | 70.00 | 0.770 | 362.500 | 80.49 |
| 2018-02-27 | 2018-03-16 |
LLY180406P00077000
LLY180406P00077500
|
29 | 77.50 | 77.00 | 0.16 | 261.000 | 76.85 |
| 2018-03-19 | 2018-04-05 |
LLY180420P00077000
LLY180420P00077500
|
28 | 77.50 | 77.00 | 0.155 | 0.000 | 79.06 |
| 2018-04-05 | 2018-04-23 |
LLY180511P00076500
LLY180511P00077000
|
30 | 77.00 | 76.50 | 0.17 | 30.000 | 82.45 |
| 2018-04-24 | 2018-05-14 |
LLY180601P00078500
LLY180601P00079000
|
34 | 79.00 | 78.50 | 0.210 | 561.000 | 84.85 |
| 2018-05-15 | 2018-06-01 |
LLY180622P00080500
LLY180622P00081000
|
31 | 81.00 | 80.50 | 0.18 | 418.500 | 85.92 |
| 2018-06-01 | 2018-06-18 |
LLY180706P00083500
LLY180706P00084000
|
32 | 84.00 | 83.50 | 0.19 | 336.000 | 87.39 |
| 2018-06-18 | 2018-07-05 |
LLY180720P00084500
LLY180720P00085000
|
28 | 85.00 | 84.50 | 0.155 | 168.000 | 88.47 |
| 2018-07-05 | 2018-07-23 |
LLY180810P00085000
LLY180810P00085500
|
30 | 85.50 | 85.00 | 0.170 | 225.000 | 102.25 |
| 2018-07-23 | 2018-08-09 |
LLY180824P00087000
LLY180824P00087500
|
32 | 87.50 | 87.00 | 0.19 | 608.00 | 105.77 |
| 2018-08-09 | 2018-08-27 |
LLY180914P00100000
LLY180914P00101000
|
15 | 101.00 | 100.00 | 0.365 | 420.000 | 105.77 |
| 2018-08-27 | 2018-09-13 |
LLY180928P00103000
LLY180928P00104000
|
15 | 104.00 | 103.00 | 0.335 | 270.000 | 107.31 |
| 2018-09-18 | 2018-10-05 |
LLY181026P00104000
LLY181026P00105000
|
14 | 105.00 | 104.00 | 0.325 | 280.000 | 106.39 |
| 2018-10-05 | 2018-10-22 |
LLY181109P00112000
LLY181109P00113000
|
15 | 113.00 | 112.00 | 0.335 | -277.500 | 112.21 |
| 2018-10-22 | 2018-11-08 |
LLY181123P00109000
LLY181123P00110000
|
15 | 110.00 | 109.00 | 0.370 | -142.500 | 112.87 |
| 2018-11-08 | 2018-11-26 |
LLY181214P00107000
LLY181214P00108000
|
14 | 108.00 | 107.00 | 0.33 | 245.000 | 111.93 |
| 2018-11-26 | 2018-12-13 |
LLY181228P00109000
LLY181228P00110000
|
14 | 110.00 | 109.00 | 0.300 | 245.000 | 114.2 |
| 2018-12-18 | 2019-01-04 |
LLY190125P00103000
LLY190125P00104000
|
13 | 104.00 | 103.00 | 0.275 | 1657.500 | 114.97 |
| 2019-01-07 | 2019-01-24 |
LLY190208P00112000
LLY190208P00113000
|
16 | 113.00 | 112.00 | 0.375 | -240.000 | 119.6 |
| 2019-01-24 | 2019-02-11 |
LLY190301P00112000
LLY190301P00113000
|
16 | 113.00 | 112.00 | 0.390 | 496.000 | 128.84 |
| 2019-02-19 | 2019-03-08 |
LLY190329P00119000
LLY190329P00120000
|
15 | 120.00 | 119.00 | 0.360 | 1777.500 | 129.76 |
| 2019-03-19 | 2019-04-05 |
LLY190426P00124000
LLY190426P00125000
|
13 | 125.00 | 124.00 | 0.285 | -6.500 | 119.87 |
| 2019-04-05 | 2019-04-22 |
LLY190510P00124000
LLY190510P00125000
|
15 | 125.00 | 124.00 | 0.335 | -810.000 | 116.22 |
| 2019-04-22 | 2019-05-09 |
LLY190524P00112000
LLY190524P00113000
|
13 | 113.00 | 112.00 | 0.275 | 45.500 | 116.79 |
| 2019-05-10 | 2019-05-28 |
LLY190614P00113000
LLY190614P00114000
|
15 | 114.00 | 113.00 | 0.340 | 52.500 | 111.74 |
| 2019-05-28 | 2019-06-14 |
LLY190705P00113000
LLY190705P00114000
|
15 | 114.00 | 113.00 | 0.335 | -360.000 | 112.82 |
| 2019-06-18 | 2019-07-05 |
LLY190726P00112000
LLY190726P00113000
|
14 | 113.00 | 112.00 | 0.29 | -245.000 | 108.27 |
| 2019-07-05 | 2019-07-22 |
LLY190809P00110000
LLY190809P00111000
|
15 | 111.00 | 110.00 | 0.34 | -427.500 | 113.77 |
| 2019-07-22 | 2019-08-08 |
LLY190823P00104000
LLY190823P00105000
|
14 | 105.00 | 104.00 | 0.32 | 154.000 | 109.51 |
| 2019-08-08 | 2019-08-26 |
LLY190913P00111000
LLY190913P00112000
|
15 | 112.00 | 111.00 | 0.35 | -142.500 | 110.89 |
| 2019-08-26 | 2019-09-12 |
LLY190927P00109000
LLY190927P00110000
|
15 | 110.00 | 109.00 | 0.36 | 90.00 | 112.37 |
| 2019-09-17 | 2019-10-04 |
LLY191025P00108000
LLY191025P00109000
|
15 | 109.00 | 108.00 | 0.355 | -195.000 | 110.2 |
| 2019-10-04 | 2019-10-21 |
LLY191108P00105000
LLY191108P00106000
|
13 | 106.00 | 105.00 | 0.285 | -13.000 | 113.53 |
| 2019-10-21 | 2019-11-07 |
LLY191122P00105000
LLY191122P00106000
|
16 | 106.00 | 105.00 | 0.385 | 504.000 | 116.2 |
| 2019-11-07 | 2019-11-25 |
LLY191213P00110000
LLY191213P00111000
|
15 | 111.00 | 110.00 | 0.355 | 427.500 | 121.53 |
| 2019-11-25 | 2019-12-12 |
LLY191227P00115000
LLY191227P00116000
|
14 | 116.00 | 115.00 | 0.325 | 357.000 | 131.52 |
| 2019-12-17 | 2020-01-03 |
LLY200124P00122000
LLY200124P00123000
|
14 | 123.00 | 122.00 | 0.290 | 329.000 | 139.07 |
| 2020-01-03 | 2020-01-21 |
LLY200207P00129000
LLY200207P00130000
|
16 | 130.00 | 129.00 | 0.380 | 608.000 | 146.41 |
| 2020-01-21 | 2020-02-07 |
LLY200228P00137000
LLY200228P00138000
|
13 | 138.00 | 137.00 | 0.27 | 214.500 | 126.13 |
| 2020-02-10 | 2020-02-27 |
LLY200313P00142000
LLY200313P00143000
|
17 | 143.00 | 142.00 | 0.430 | -969.000 | 139.37 |
| 2020-02-27 | 2020-03-16 |
LLY200403P00125000
LLY200403P00126000
|
14 | 126.00 | 125.00 | 0.29 | -434.00 | 139.66 |
| 2020-03-16 | 2020-04-02 |
LLY200417P00120000
LLY200417P00125000
|
3 | 125.00 | 120.00 | 2.00 | 489.000 | 157.29 |
| 2020-04-02 | 2020-04-20 |
LLY200508P00137000
LLY200508P00138000
|
17 | 138.00 | 137.00 | 0.425 | 620.500 | 153.51 |
| 2020-04-20 | 2020-05-07 |
LLY200522P00150000
LLY200522P00152500
|
5 | 152.50 | 150.00 | 0.800 | -200.000 | 151.16 |
| 2020-05-11 | 2020-05-28 |
LLY200612P00152500
LLY200612P00155000
|
5 | 155.00 | 152.50 | 0.810 | -385.000 | 143.54 |
| 2020-05-29 | 2020-06-15 |
LLY200702P00149000
LLY200702P00150000
|
16 | 150.00 | 149.00 | 0.380 | -592.000 | 163.87 |
| 2020-06-16 | 2020-07-06 |
LLY200724P00157500
LLY200724P00160000
|
6 | 160.00 | 157.50 | 0.875 | 216.000 | 159.54 |
| 2020-07-06 | 2020-07-23 |
LLY200807P00160000
LLY200807P00162500
|
6 | 162.50 | 160.00 | 0.93 | -147.000 | 152.93 |
| 2020-07-23 | 2020-08-10 |
LLY200828P00155000
LLY200828P00157500
|
6 | 157.50 | 155.00 | 0.95 | -585.000 | 147.34 |
| 2020-08-11 | 2020-08-28 |
LLY200918P00140000
LLY200918P00145000
|
2 | 145.00 | 140.00 | 1.43 | 37.000 | 154.17 |
| 2020-09-08 | 2020-09-25 |
LLY201016P00140000
LLY201016P00145000
|
2 | 145.00 | 140.00 | 1.525 | 54.000 | 146.12 |
| 2020-09-29 | 2020-10-16 |
LLY201106P00141000
LLY201106P00142000
|
14 | 142.00 | 141.00 | 0.33 | 875.000 | 142.74 |
| 2020-10-16 | 2020-11-02 |
LLY201120P00135000
LLY201120P00140000
|
2 | 140.00 | 135.00 | 1.435 | -453.000 | 145.49 |
| 2020-11-04 | 2020-11-23 |
LLY201211P00144000
LLY201211P00145000
|
14 | 145.00 | 144.00 | 0.32 | -777.000 | 160.04 |
| 2020-11-25 | 2020-12-14 |
LLY201231P00140000
LLY201231P00141000
|
15 | 141.00 | 140.00 | 0.355 | 412.500 | 168.84 |
| 2020-12-15 | 2021-01-04 |
LLY210122P00160000
LLY210122P00162500
|
6 | 162.50 | 160.00 | 0.955 | 462.000 | 206.14 |
| 2021-01-04 | 2021-01-21 |
LLY210205P00157500
LLY210205P00160000
|
5 | 160.00 | 157.50 | 0.800 | 385.000 | 201.77 |
| 2021-01-21 | 2021-02-08 |
LLY210226P00195000
LLY210226P00197500
|
5 | 197.50 | 195.00 | 0.750 | -5.000 | 204.89 |
| 2021-02-08 | 2021-02-25 |
LLY210312P00197500
LLY210312P00200000
|
6 | 200.00 | 197.50 | 0.875 | 33.000 | 208.08 |
| 2021-02-25 | 2021-03-15 |
LLY210401P00195000
LLY210401P00197500
|
6 | 197.50 | 195.00 | 0.940 | -921.000 | 185.24 |
| 2021-03-15 | 2021-04-01 |
LLY210416P00180000
LLY210416P00185000
|
3 | 185.00 | 180.00 | 1.735 | 1.500 | 189.25 |
| 2021-04-06 | 2021-04-23 |
LLY210514P00175000
LLY210514P00177500
|
6 | 177.50 | 175.00 | 0.975 | 120.000 | 196.21 |
| 2021-04-23 | 2021-05-10 |
LLY210528P00182500
LLY210528P00185000
|
6 | 185.00 | 182.50 | 1.010 | 798.000 | 199.74 |
| 2021-05-10 | 2021-05-27 |
LLY210611P00187500
LLY210611P00190000
|
5 | 190.00 | 187.50 | 0.680 | 505.000 | 224.09 |
| 2021-05-28 | 2021-06-14 |
LLY210702P00192500
LLY210702P00195000
|
6 | 195.00 | 192.50 | 1.025 | 585.000 | 233.96 |
| 2021-06-15 | 2021-07-02 |
LLY210723P00215000
LLY210723P00217500
|
6 | 217.50 | 215.00 | 0.960 | 501.000 | 244.15 |
| 2021-07-02 | 2021-07-19 |
LLY210806P00227500
LLY210806P00230000
|
7 | 230.00 | 227.50 | 1.075 | 430.500 | 263.44 |
| 2021-07-19 | 2021-08-05 |
LLY210820P00225000
LLY210820P00227500
|
6 | 227.50 | 225.00 | 0.950 | 567.000 | 270.91 |
| 2021-08-05 | 2021-08-23 |
LLY210910P00250000
LLY210910P00255000
|
2 | 255.00 | 250.00 | 1.610 | 169.000 | 239.5 |
| 2021-08-23 | 2021-09-09 |
LLY210924P00255000
LLY210924P00260000
|
2 | 260.00 | 255.00 | 1.500 | -755.000 | 231.68 |
| 2021-09-14 | 2021-10-01 |
LLY211022P00220000
LLY211022P00225000
|
2 | 225.00 | 220.00 | 1.635 | 99.000 | 243.75 |
| 2021-10-01 | 2021-10-18 |
LLY211105P00220000
LLY211105P00225000
|
2 | 225.00 | 220.00 | 1.625 | 140.000 | 265 |
| 2021-10-18 | 2021-11-04 |
LLY211119P00230000
LLY211119P00232500
|
6 | 232.50 | 230.00 | 0.850 | 501.000 | 260.7 |
| 2021-11-04 | 2021-11-22 |
LLY211210P00260000
LLY211210P00265000
|
3 | 265.00 | 260.00 | 1.90 | -262.500 | 244.14 |
| 2021-11-23 | 2021-12-10 |
LLY211231P00250000
LLY211231P00255000
|
3 | 255.00 | 250.00 | 1.800 | -570.000 | 276.22 |
| 2021-12-14 | 2021-12-31 |
LLY220121P00230000
LLY220121P00240000
|
1 | 240.00 | 230.00 | 2.75 | 249.00 | 243.06 |
| 2022-01-03 | 2022-01-20 |
LLY220204P00260000
LLY220204P00265000
|
3 | 265.00 | 260.00 | 1.675 | -862.500 | 242.27 |
| 2022-01-20 | 2022-02-07 |
LLY220225P00230000
LLY220225P00235000
|
2 | 235.00 | 230.00 | 1.525 | 63.000 | 250.85 |
| 2022-02-10 | 2022-02-28 |
LLY220318P00220000
LLY220318P00230000
|
1 | 230.00 | 220.00 | 2.655 | 209.000 | 287.64 |
| 2022-02-28 | 2022-03-17 |
LLY220401P00240000
LLY220401P00245000
|
2 | 245.00 | 240.00 | 1.625 | 270.000 | 292.67 |
| 2022-03-17 | 2022-04-04 |
LLY220422P00275000
LLY220422P00280000
|
3 | 280.00 | 275.00 | 1.875 | 364.500 | 278.73 |
| 2022-04-04 | 2022-04-21 |
LLY220506P00280000
LLY220506P00285000
|
2 | 285.00 | 280.00 | 1.450 | -65.000 | 296.9 |
| 2022-04-22 | 2022-05-09 |
LLY220527P00265000
LLY220527P00270000
|
2 | 270.00 | 265.00 | 1.425 | 147.000 | 323.48 |
| 2022-05-09 | 2022-05-26 |
LLY220610P00275000
LLY220610P00280000
|
3 | 280.00 | 275.00 | 1.875 | 324.000 | 297.01 |
| 2022-05-26 | 2022-06-13 |
LLY220701P00300000
LLY220701P00305000
|
2 | 305.00 | 300.00 | 1.425 | -460.000 | 324.71 |
| 2022-06-13 | 2022-06-30 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 2.525 | 265.500 | 331.6 |
| 2022-06-30 | 2022-07-18 |
LLY220805P00310000
LLY220805P00315000
|
2 | 315.00 | 310.00 | 1.600 | -95.000 | 301.32 |
| 2022-07-19 | 2022-08-05 |
LLY220826P00310000
LLY220826P00315000
|
2 | 315.00 | 310.00 | 1.525 | -410.000 | 315.56 |
| 2022-08-08 | 2022-08-25 |
LLY220909P00290000
LLY220909P00295000
|
3 | 295.00 | 290.00 | 1.80 | 312.00 | 317.7 |
| 2022-08-25 | 2022-09-12 |
LLY220930P00310000
LLY220930P00315000
|
3 | 315.00 | 310.00 | 2.10 | 30.00 | 323.35 |
| 2022-09-12 | 2022-09-29 |
LLY221014P00300000
LLY221014P00305000
|
3 | 305.00 | 300.00 | 1.80 | 525.00 | 331.39 |
| 2022-09-29 | 2022-10-17 |
LLY221104P00315000
LLY221104P00320000
|
2 | 320.00 | 315.00 | 1.40 | 5.000 | 357.41 |
| 2022-10-17 | 2022-11-03 |
LLY221118P00310000
LLY221118P00320000
|
1 | 320.00 | 310.00 | 2.95 | 257.00 | 361.67 |
| 2022-11-03 | 2022-11-21 |
LLY221209P00350000
LLY221209P00355000
|
3 | 355.00 | 350.00 | 2.025 | 105.000 | 360.99 |
| 2022-11-21 | 2022-12-08 |
LLY221223P00350000
LLY221223P00355000
|
3 | 355.00 | 350.00 | 2.000 | 375.000 | 367.9 |
| 2022-12-12 | 2022-12-29 |
LLY230113P00355000
LLY230113P00360000
|
3 | 360.00 | 355.00 | 2.000 | 225.000 | 361.62 |
| 2022-12-29 | 2023-01-17 |
LLY230203P00355000
LLY230203P00360000
|
3 | 360.00 | 355.00 | 1.750 | -60.000 | 339.08 |
| 2023-01-17 | 2023-02-03 |
LLY230224P00345000
LLY230224P00350000
|
2 | 350.00 | 345.00 | 1.525 | -470.000 | 321.64 |
| 2023-02-03 | 2023-02-21 |
LLY230310P00325000
LLY230310P00330000
|
3 | 330.00 | 325.00 | 1.735 | -162.000 | 315.02 |
| 2023-02-21 | 2023-03-10 |
LLY230331P00315000
LLY230331P00320000
|
2 | 320.00 | 315.00 | 1.625 | -275.000 | 343.42 |
| 2023-03-10 | 2023-03-27 |
LLY230414P00305000
LLY230414P00310000
|
2 | 310.00 | 305.00 | 1.550 | 371.000 | 374.73 |
| 2023-03-28 | 2023-04-14 |
LLY230505P00325000
LLY230505P00330000
|
2 | 330.00 | 325.00 | 1.575 | 407.000 | 427.81 |
| 2023-04-14 | 2023-05-01 |
LLY230519P00350000
LLY230519P00360000
|
1 | 360.00 | 350.00 | 2.500 | 269.000 | 442.38 |
| 2023-05-01 | 2023-05-18 |
LLY230602P00395000
LLY230602P00400000
|
2 | 400.00 | 395.00 | 1.650 | 309.000 | 442.33 |
| 2023-05-18 | 2023-06-05 |
LLY230623P00425000
LLY230623P00430000
|
2 | 430.00 | 425.00 | 1.50 | 119.000 | 458.84 |
| 2023-06-05 | 2023-06-22 |
LLY230707P00430000
LLY230707P00435000
|
2 | 435.00 | 430.00 | 1.475 | 240.000 | 452.08 |
| 2023-06-22 | 2023-07-10 |
LLY230728P00445000
LLY230728P00450000
|
2 | 450.00 | 445.00 | 1.600 | -5.000 | 458.48 |
| 2023-07-10 | 2023-07-27 |
LLY230811P00440000
LLY230811P00445000
|
3 | 445.00 | 440.00 | 1.775 | 67.500 | 528.28 |
| 2023-07-27 | 2023-08-14 |
LLY230901P00440000
LLY230901P00445000
|
3 | 445.00 | 440.00 | 1.675 | 498.000 | 557.11 |
| 2023-08-14 | 2023-08-31 |
LLY230915P00520000
LLY230915P00530000
|
1 | 530.00 | 520.00 | 3.125 | 235.000 | 575.66 |
| 2023-08-31 | 2023-09-18 |
LLY231006P00540000
LLY231006P00545000
|
2 | 545.00 | 540.00 | 1.550 | 233.000 | 565.22 |
| 2023-09-18 | 2023-10-05 |
LLY231020P00562500
LLY231020P00565000
|
6 | 565.00 | 562.50 | 0.950 | -210.000 | 584.64 |
| 2023-10-05 | 2023-10-23 |
LLY231110P00525000
LLY231110P00530000
|
2 | 530.00 | 525.00 | 1.65 | 215.000 | 597.71 |
| 2023-10-23 | 2023-11-09 |
LLY231124P00560000
LLY231124P00565000
|
3 | 565.00 | 560.00 | 1.70 | 187.500 | 601.1 |
| 2023-11-09 | 2023-11-27 |
LLY231215P00570000
LLY231215P00580000
|
1 | 580.00 | 570.00 | 3.600 | 82.500 | 572.04 |
| 2023-11-27 | 2023-12-14 |
LLY231229P00575000
LLY231229P00580000
|
3 | 580.00 | 575.00 | 1.75 | -67.500 | 582.92 |
| 2023-12-14 | 2024-01-02 |
LLY240119P00550000
LLY240119P00560000
|
1 | 560.00 | 550.00 | 3.35 | 216.500 | 628.58 |
| 2024-01-02 | 2024-01-19 |
LLY240209P00575000
LLY240209P00580000
|
3 | 580.00 | 575.00 | 1.975 | 315.000 | 740.16 |
| 2024-01-23 | 2024-02-09 |
LLY240301P00610000
LLY240301P00615000
|
2 | 615.00 | 610.00 | 1.500 | 296.000 | 782.12 |
| 2024-02-09 | 2024-02-26 |
LLY240315P00720000
LLY240315P00730000
|
1 | 730.00 | 720.00 | 3.900 | 252.500 | 754.17 |
| 2024-02-27 | 2024-03-15 |
LLY240405P00750000
LLY240405P00755000
|
3 | 755.00 | 750.00 | 1.925 | -112.500 | 784.21 |
| 2024-03-15 | 2024-04-01 |
LLY240419P00730000
LLY240419P00740000
|
1 | 740.00 | 730.00 | 3.550 | 80.000 | 726.31 |
| 2024-04-01 | 2024-04-18 |
LLY240503P00740000
LLY240503P00745000
|
3 | 745.00 | 740.00 | 1.825 | -195.000 | 734.97 |
| 2024-04-19 | 2024-05-06 |
LLY240524P00705000
LLY240524P00710000
|
3 | 710.00 | 705.00 | 2.10 | 483.000 | 807.43 |
| 2024-05-06 | 2024-05-23 |
LLY240607P00750000
LLY240607P00755000
|
2 | 755.00 | 750.00 | 1.65 | 236.00 | 849.99 |
| 2024-05-23 | 2024-06-10 |
LLY240628P00790000
LLY240628P00795000
|
3 | 795.00 | 790.00 | 2.000 | 523.500 | 905.38 |
| 2024-06-10 | 2024-06-27 |
LLY240712P00845000
LLY240712P00850000
|
2 | 850.00 | 845.00 | 1.550 | 244.000 | 948.4 |
| 2024-06-27 | 2024-07-15 |
LLY240802P00890000
LLY240802P00895000
|
3 | 895.00 | 890.00 | 2.025 | 658.500 | 804.46 |
| 2024-07-16 | 2024-08-02 |
LLY240823P00920000
LLY240823P00925000
|
3 | 925.00 | 920.00 | 1.90 | -915.00 | 952.74 |
| 2024-08-02 | 2024-08-19 |
LLY240906P00780000
LLY240906P00785000
|
3 | 785.00 | 780.00 | 2.025 | 771.000 | 902.71 |
| 2024-08-20 | 2024-09-06 |
LLY240927P00930000
LLY240927P00935000
|
3 | 935.00 | 930.00 | 1.775 | -435.000 | 877.79 |
| 2024-09-06 | 2024-09-23 |
LLY241011P00885000
LLY241011P00890000
|
2 | 890.00 | 885.00 | 1.500 | -35.000 | 932.06 |
| 2024-09-23 | 2024-10-10 |
LLY241025P00900000
LLY241025P00905000
|
3 | 905.00 | 900.00 | 2.025 | -337.500 | 892.7 |
| 2024-10-10 | 2024-10-28 |
LLY241115P00880000
LLY241115P00890000
|
1 | 890.00 | 880.00 | 3.875 | 2.500 | 746.2 |
| 2024-10-28 | 2024-11-14 |
LLY241129P00870000
LLY241129P00875000
|
3 | 875.00 | 870.00 | 2.150 | -885.000 | 795.35 |
| 2024-11-14 | 2024-12-02 |
LLY241220P00760000
LLY241220P00770000
|
1 | 770.00 | 760.00 | 3.90 | 132.500 | 767.76 |
| 2024-12-03 | 2024-12-20 |
LLY250110P00795000
LLY250110P00800000
|
3 | 800.00 | 795.00 | 2.10 | -697.500 | 799.9 |
| 2024-12-23 | 2025-01-10 |
LLY250124P00775000
LLY250124P00780000
|
3 | 780.00 | 775.00 | 1.70 | 135.00 | 785.41 |
| 2025-01-14 | 2025-01-31 |
LLY250221P00720000
LLY250221P00730000
|
1 | 730.00 | 720.00 | 4.30 | 387.500 | 873.68 |
| 2025-02-03 | 2025-02-20 |
LLY250307P00790000
LLY250307P00795000
|
3 | 795.00 | 790.00 | 1.85 | 550.500 | 869.58 |
| 2025-02-20 | 2025-03-10 |
LLY250328P00855000
LLY250328P00860000
|
3 | 860.00 | 855.00 | 1.900 | -412.500 | 822.51 |
| 2025-03-10 | 2025-03-27 |
LLY250417P00800000
LLY250417P00810000
|
1 | 810.00 | 800.00 | 3.675 | 2.500 | 839.96 |
| 2025-03-27 | 2025-04-14 |
LLY250502P00795000
LLY250502P00800000
|
3 | 800.00 | 795.00 | 1.875 | -322.500 | 823.62 |
| 2025-04-15 | 2025-05-02 |
LLY250523P00730000
LLY250523P00735000
|
3 | 735.00 | 730.00 | 1.925 | 663.000 | 713.71 |
| 2025-05-05 | 2025-05-22 |
LLY250606P00800000
LLY250606P00805000
|
2 | 805.00 | 800.00 | 1.45 | -660.000 | 769.88 |
| 2025-05-29 | 2025-06-16 |
LLY250703P00700000
LLY250703P00705000
|
3 | 705.00 | 700.00 | 2.00 | 517.500 | 780.67 |
| 2025-06-16 | 2025-07-03 |
LLY250718P00780000
LLY250718P00790000
|
1 | 790.00 | 780.00 | 3.900 | -135.000 | 771.71 |
| 2025-07-07 | 2025-07-24 |
LLY250808P00750000
LLY250808P00755000
|
3 | 755.00 | 750.00 | 2.025 | 202.500 | 625.65 |
| 2025-07-24 | 2025-08-11 |
LLY250829P00780000
LLY250829P00785000
|
3 | 785.00 | 780.00 | 1.925 | -1125.000 | 0 |