| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-08 | 2009-05-05 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.60 | 287.500 | 34.17 |
| 2009-07-15 | 2009-08-11 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.725 | 212.500 | 33.45 |
| 2009-10-14 | 2009-11-10 |
LLY091121P00032000
LLY091121P00033000
|
15 | 33.00 | 32.00 | 0.35 | 487.500 | 36.59 |
| 2009-11-12 | 2009-12-09 |
LLY091219P00033000
LLY091219P00034000
|
13 | 34.00 | 33.00 | 0.25 | 325.000 | 35.72 |
| 2009-12-10 | 2010-01-06 |
LLY100116P00033000
LLY100116P00034000
|
13 | 34.00 | 33.00 | 0.275 | 325.000 | 35.82 |
| 2010-01-13 | 2010-02-09 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -140.000 | 34.24 |
| 2010-02-10 | 2010-03-09 |
LLY100320P00032000
LLY100320P00033000
|
13 | 33.00 | 32.00 | 0.245 | 253.500 | 36.17 |
| 2010-03-11 | 2010-04-07 |
LLY100417P00034000
LLY100417P00035000
|
13 | 35.00 | 34.00 | 0.285 | 312.000 | 36.54 |
| 2010-04-14 | 2010-05-11 |
LLY100522P00035000
LLY100522P00036000
|
15 | 36.00 | 35.00 | 0.355 | -570.000 | 33.12 |
| 2010-05-12 | 2010-06-08 |
LLY100619P00033000
LLY100619P00034000
|
13 | 34.00 | 33.00 | 0.270 | -520.000 | 34.61 |
| 2010-07-14 | 2010-08-10 |
LLY100821P00033000
LLY100821P00034000
|
14 | 34.00 | 33.00 | 0.300 | 406.000 | 34.17 |
| 2010-08-13 | 2010-09-09 |
LLY100918P00034000
LLY100918P00035000
|
13 | 35.00 | 34.00 | 0.28 | 84.500 | 35.79 |
| 2010-10-15 | 2010-11-11 |
LLY101120P00036000
LLY101120P00037000
|
14 | 37.00 | 36.00 | 0.30 | -917.000 | 34.5 |
| 2011-01-12 | 2011-02-08 |
LLY110219P00033000
LLY110219P00034000
|
13 | 34.00 | 33.00 | 0.24 | 279.500 | 34.6 |
| 2011-02-09 | 2011-03-08 |
LLY110319P00034000
LLY110319P00035000
|
13 | 35.00 | 34.00 | 0.265 | 52.000 | 34.48 |
| 2011-04-13 | 2011-05-10 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.315 | 441.000 | 38.44 |
| 2011-07-18 | 2011-08-15 |
LLY110820P00036000
LLY110820P00037000
|
13 | 37.00 | 36.00 | 0.255 | -598.000 | 35.01 |
| 2011-10-13 | 2011-11-09 |
LLY111119P00036000
LLY111119P00037000
|
13 | 37.00 | 36.00 | 0.280 | 65.000 | 36.89 |
| 2011-11-09 | 2011-12-06 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.305 | 350.000 | 40.53 |
| 2012-01-11 | 2012-02-07 |
LLY120218P00038000
LLY120218P00039000
|
14 | 39.00 | 38.00 | 0.32 | 21.000 | 39.26 |
| 2012-02-08 | 2012-03-06 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.315 | -126.000 | 40.2 |
| 2012-04-12 | 2012-05-09 |
LLY120519P00038000
LLY120519P00039000
|
14 | 39.00 | 38.00 | 0.330 | 469.000 | 40.44 |
| 2012-05-09 | 2012-06-05 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.250 | 156.000 | 41.99 |
| 2012-06-13 | 2012-07-10 |
LLY120721P00040000
LLY120721P00041000
|
14 | 41.00 | 40.00 | 0.305 | 385.000 | 44.17 |
| 2012-07-11 | 2012-08-07 |
LLY120818P00041000
LLY120818P00042000
|
17 | 42.00 | 41.00 | 0.425 | 195.500 | 42.42 |
| 2012-08-15 | 2012-09-11 |
LLY120922P00041000
LLY120922P00042000
|
16 | 42.00 | 41.00 | 0.380 | 600.000 | 47.46 |
| 2012-09-12 | 2012-10-09 |
LLY121020P00044000
LLY121020P00045000
|
13 | 45.00 | 44.00 | 0.24 | 305.500 | 52.86 |
| 2012-10-10 | 2012-11-06 |
LLY121117P00048000
LLY121117P00049000
|
15 | 49.00 | 48.00 | 0.345 | -300.000 | 45.91 |
| 2012-11-14 | 2012-12-11 |
LLY121222P00044000
LLY121222P00045000
|
13 | 45.00 | 44.00 | 0.285 | 357.500 | 49.55 |
| 2012-12-13 | 2013-01-09 |
LLY130119P00046000
LLY130119P00047000
|
13 | 47.00 | 46.00 | 0.260 | 344.500 | 53.77 |
| 2013-06-12 | 2013-07-09 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | 201.500 | 50.6 |
| 2013-07-10 | 2013-08-06 |
LLY130817P00049000
LLY130817P00050000
|
15 | 50.00 | 49.00 | 0.355 | 450.000 | 52.86 |
| 2013-09-11 | 2013-10-08 |
LLY131019P00049000
LLY131019P00050000
|
12 | 50.00 | 49.00 | 0.205 | -678.000 | 49.56 |
| 2013-10-09 | 2013-11-05 |
LLY131116P00046000
LLY131116P00047000
|
15 | 47.00 | 46.00 | 0.360 | 510.000 | 51.01 |
| 2013-11-13 | 2013-12-10 |
LLY131221P00049000
LLY131221P00050000
|
13 | 50.00 | 49.00 | 0.285 | 136.500 | 50.2 |
| 2014-04-10 | 2014-05-07 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.72 | 197.500 | 58.34 |
| 2014-08-18 | 2014-09-15 |
LLY140920P00060000
LLY140920P00060500
|
29 | 60.50 | 60.00 | 0.160 | 435.000 | 66.53 |
| 2014-09-17 | 2014-10-14 |
LLY141024P00064500
LLY141024P00065000
|
29 | 65.00 | 64.50 | 0.160 | -565.500 | 66.05 |
| 2014-10-16 | 2014-11-12 |
LLY141122P00057500
LLY141122P00060000
|
5 | 60.00 | 57.50 | 0.675 | 335.000 | 67.36 |
| 2014-11-18 | 2014-12-15 |
LLY141226P00066500
LLY141226P00067000
|
28 | 67.00 | 66.50 | 0.145 | 336.000 | 70.39 |
| 2014-12-16 | 2015-01-12 |
LLY150123P00067500
LLY150123P00068000
|
27 | 68.00 | 67.50 | 0.14 | 27.00 | 72.13 |
| 2015-01-12 | 2015-02-09 |
LLY150213P00067500
LLY150213P00068000
|
32 | 68.00 | 67.50 | 0.190 | 224.000 | 70.56 |
| 2015-02-09 | 2015-03-09 |
LLY150313P00068000
LLY150313P00068500
|
33 | 68.50 | 68.00 | 0.205 | 445.500 | 69.89 |
| 2015-03-09 | 2015-04-06 |
LLY150410P00068000
LLY150410P00068500
|
31 | 68.50 | 68.00 | 0.18 | 558.00 | 73.92 |
| 2015-04-06 | 2015-05-04 |
LLY150508P00069500
LLY150508P00070000
|
29 | 70.00 | 69.50 | 0.165 | 449.500 | 73.26 |
| 2015-05-04 | 2015-06-01 |
LLY150605P00071500
LLY150605P00072000
|
29 | 72.00 | 71.50 | 0.165 | 449.500 | 78.12 |
| 2015-06-02 | 2015-06-29 |
LLY150710P00076000
LLY150710P00076500
|
30 | 76.50 | 76.00 | 0.17 | 495.000 | 88.29 |
| 2015-06-29 | 2015-07-27 |
LLY150731P00081500
LLY150731P00082000
|
33 | 82.00 | 81.50 | 0.20 | 346.500 | 84.51 |
| 2015-07-27 | 2015-08-24 |
LLY150828P00082000
LLY150828P00082500
|
33 | 82.50 | 82.00 | 0.200 | -247.500 | 83.19 |
| 2015-08-27 | 2015-09-23 |
LLY151002P00081500
LLY151002P00082000
|
32 | 82.00 | 81.50 | 0.195 | 448.000 | 87.52 |
| 2015-09-23 | 2015-10-20 |
LLY151030P00084500
LLY151030P00085000
|
31 | 85.00 | 84.50 | 0.185 | -821.500 | 81.57 |
| 2015-10-20 | 2015-11-16 |
LLY151127P00075500
LLY151127P00076000
|
30 | 76.00 | 75.50 | 0.170 | 585.000 | 83.65 |
| 2015-11-16 | 2015-12-14 |
LLY151224P00079000
LLY151224P00079500
|
31 | 79.50 | 79.00 | 0.180 | 108.500 | 85.85 |
| 2015-12-14 | 2016-01-11 |
LLY160115P00080000
LLY160115P00082500
|
5 | 82.50 | 80.00 | 0.70 | -380.00 | 81.24 |
| 2016-01-11 | 2016-02-08 |
LLY160212P00078000
LLY160212P00078500
|
30 | 78.50 | 78.00 | 0.17 | -540.000 | 71.27 |
| 2016-02-08 | 2016-03-07 |
LLY160311P00072000
LLY160311P00072500
|
32 | 72.50 | 72.00 | 0.195 | 176.000 | 74.65 |
| 2016-03-07 | 2016-04-04 |
LLY160408P00071500
LLY160408P00072000
|
32 | 72.00 | 71.50 | 0.190 | 272.000 | 74.39 |
| 2016-04-04 | 2016-05-02 |
LLY160506P00071500
LLY160506P00072000
|
28 | 72.00 | 71.50 | 0.155 | 392.000 | 74.6 |
| 2016-05-03 | 2016-05-31 |
LLY160610P00074000
LLY160610P00074500
|
29 | 74.50 | 74.00 | 0.160 | -29.000 | 73.95 |
| 2016-05-31 | 2016-06-27 |
LLY160708P00073000
LLY160708P00073500
|
30 | 73.50 | 73.00 | 0.17 | 75.000 | 79.66 |
| 2016-06-27 | 2016-07-25 |
LLY160729P00073000
LLY160729P00073500
|
30 | 73.50 | 73.00 | 0.175 | 945.000 | 82.89 |
| 2016-07-25 | 2016-08-22 |
LLY160826P00080000
LLY160826P00080500
|
32 | 80.50 | 80.00 | 0.19 | -608.00 | 78.24 |
| 2016-08-22 | 2016-09-19 |
LLY160923P00077500
LLY160923P00078000
|
29 | 78.00 | 77.50 | 0.160 | 188.500 | 81.16 |
| 2016-09-19 | 2016-10-17 |
LLY161021P00077500
LLY161021P00078000
|
29 | 78.00 | 77.50 | 0.16 | 58.00 | 78.25 |
| 2016-10-18 | 2016-11-14 |
LLY161125P00076500
LLY161125P00077000
|
31 | 77.00 | 76.50 | 0.180 | 2108.000 | 69.12 |
| 2016-11-14 | 2016-12-12 |
LLY161216P00070000
LLY161216P00072500
|
6 | 72.50 | 70.00 | 0.86 | -915.000 | 73.31 |
| 2016-12-12 | 2017-01-09 |
LLY170113P00066000
LLY170113P00066500
|
31 | 66.50 | 66.00 | 0.185 | 558.000 | 77.4 |
| 2017-01-09 | 2017-02-06 |
LLY170210P00074500
LLY170210P00075000
|
28 | 75.00 | 74.50 | 0.155 | 518.000 | 77.79 |
| 2017-02-06 | 2017-03-06 |
LLY170310P00076000
LLY170310P00076500
|
31 | 76.50 | 76.00 | 0.18 | 558.000 | 84.36 |
| 2017-03-06 | 2017-04-03 |
LLY170413P00082000
LLY170413P00082500
|
29 | 82.50 | 82.00 | 0.165 | 406.000 | 85.88 |
| 2017-04-04 | 2017-05-01 |
LLY170512P00084000
LLY170512P00084500
|
33 | 84.50 | 84.00 | 0.205 | -1270.500 | 80.19 |
| 2017-05-02 | 2017-05-30 |
LLY170609P00080000
LLY170609P00080500
|
28 | 80.50 | 80.00 | 0.155 | -588.000 | 81.04 |
| 2017-05-30 | 2017-06-26 |
LLY170707P00077000
LLY170707P00077500
|
29 | 77.50 | 77.00 | 0.16 | 522.000 | 82.29 |
| 2017-06-27 | 2017-07-24 |
LLY170804P00081500
LLY170804P00082000
|
30 | 82.00 | 81.50 | 0.175 | 240.000 | 82.31 |
| 2017-07-25 | 2017-08-21 |
LLY170901P00080500
LLY170901P00081000
|
33 | 81.00 | 80.50 | 0.20 | -1155.00 | 80.08 |
| 2017-08-22 | 2017-09-18 |
LLY170929P00076500
LLY170929P00077000
|
29 | 77.00 | 76.50 | 0.16 | 435.00 | 85.54 |
| 2017-09-18 | 2017-10-16 |
LLY171020P00081000
LLY171020P00081500
|
28 | 81.50 | 81.00 | 0.15 | 224.000 | 87.23 |
| 2017-10-17 | 2017-11-13 |
LLY171124P00084500
LLY171124P00085000
|
33 | 85.00 | 84.50 | 0.205 | -676.500 | 84.03 |
| 2017-11-14 | 2017-12-11 |
LLY171222P00081000
LLY171222P00081500
|
28 | 81.50 | 81.00 | 0.145 | 350.000 | 85.07 |
| 2017-12-18 | 2018-01-16 |
LLY180119P00084500
LLY180119P00085000
|
29 | 85.00 | 84.50 | 0.165 | 43.500 | 85.49 |
| 2018-01-16 | 2018-02-12 |
LLY180223P00083500
LLY180223P00084000
|
33 | 84.00 | 83.50 | 0.205 | -1386.000 | 78.75 |
| 2018-02-12 | 2018-03-12 |
LLY180316P00072500
LLY180316P00075000
|
5 | 75.00 | 72.50 | 0.815 | 405.000 | 80.49 |
| 2018-03-12 | 2018-04-09 |
LLY180413P00077500
LLY180413P00078000
|
29 | 78.00 | 77.50 | 0.165 | -333.500 | 79.72 |
| 2018-04-09 | 2018-05-07 |
LLY180511P00075500
LLY180511P00076000
|
28 | 76.00 | 75.50 | 0.150 | 406.000 | 82.45 |
| 2018-05-07 | 2018-06-04 |
LLY180608P00077000
LLY180608P00077500
|
30 | 77.50 | 77.00 | 0.17 | 510.00 | 86.08 |
| 2018-06-04 | 2018-07-02 |
LLY180706P00083500
LLY180706P00084000
|
29 | 84.00 | 83.50 | 0.16 | 449.500 | 87.39 |
| 2018-07-02 | 2018-07-30 |
LLY180803P00084000
LLY180803P00084500
|
30 | 84.50 | 84.00 | 0.175 | 330.000 | 100.58 |
| 2018-07-30 | 2018-08-27 |
LLY180831P00096000
LLY180831P00096500
|
31 | 96.50 | 96.00 | 0.18 | 542.500 | 105.65 |
| 2018-08-27 | 2018-09-24 |
LLY180928P00103000
LLY180928P00104000
|
15 | 104.00 | 103.00 | 0.335 | 367.500 | 107.31 |
| 2018-09-24 | 2018-10-22 |
LLY181026P00103000
LLY181026P00104000
|
13 | 104.00 | 103.00 | 0.285 | 422.500 | 106.39 |
| 2018-10-22 | 2018-11-19 |
LLY181123P00109000
LLY181123P00110000
|
15 | 110.00 | 109.00 | 0.370 | 525.000 | 112.87 |
| 2018-11-19 | 2018-12-17 |
LLY181221P00113000
LLY181221P00114000
|
14 | 114.00 | 113.00 | 0.315 | -784.000 | 109.42 |
| 2018-12-18 | 2019-01-14 |
LLY190125P00103000
LLY190125P00104000
|
13 | 104.00 | 103.00 | 0.275 | 598.000 | 114.97 |
| 2019-01-15 | 2019-02-11 |
LLY190222P00114000
LLY190222P00115000
|
15 | 115.00 | 114.00 | 0.350 | 217.500 | 124 |
| 2019-02-19 | 2019-03-18 |
LLY190329P00119000
LLY190329P00120000
|
15 | 120.00 | 119.00 | 0.360 | 30.000 | 129.76 |
| 2019-03-19 | 2019-04-15 |
LLY190426P00124000
LLY190426P00125000
|
13 | 125.00 | 124.00 | 0.285 | -286.000 | 119.87 |
| 2019-04-16 | 2019-05-13 |
LLY190524P00117000
LLY190524P00118000
|
17 | 118.00 | 117.00 | 0.415 | -739.500 | 116.79 |
| 2019-05-13 | 2019-06-10 |
LLY190614P00111000
LLY190614P00112000
|
16 | 112.00 | 111.00 | 0.395 | 272.000 | 111.74 |
| 2019-06-10 | 2019-07-08 |
LLY190712P00111000
LLY190712P00112000
|
14 | 112.00 | 111.00 | 0.325 | -210.000 | 108.29 |
| 2019-07-08 | 2019-08-05 |
LLY190809P00109000
LLY190809P00110000
|
15 | 110.00 | 109.00 | 0.355 | -195.000 | 113.77 |
| 2019-08-05 | 2019-09-04 |
LLY190906P00105000
LLY190906P00106000
|
15 | 106.00 | 105.00 | 0.35 | 450.00 | 114.05 |
| 2019-09-04 | 2019-10-01 |
LLY191011P00110000
LLY191011P00111000
|
14 | 111.00 | 110.00 | 0.295 | -175.000 | 108.36 |
| 2019-10-01 | 2019-10-28 |
LLY191108P00108000
LLY191108P00109000
|
14 | 109.00 | 108.00 | 0.32 | 287.000 | 113.53 |
| 2019-10-28 | 2019-11-25 |
LLY191129P00110000
LLY191129P00111000
|
14 | 111.00 | 110.00 | 0.315 | 420.000 | 117.35 |
| 2019-11-25 | 2019-12-23 |
LLY191227P00115000
LLY191227P00116000
|
14 | 116.00 | 115.00 | 0.325 | 420.000 | 131.52 |
| 2019-12-24 | 2020-01-21 |
LLY200131P00128000
LLY200131P00129000
|
16 | 129.00 | 128.00 | 0.390 | 688.000 | 139.64 |
| 2020-01-21 | 2020-02-18 |
LLY200228P00137000
LLY200228P00138000
|
13 | 138.00 | 137.00 | 0.27 | 91.00 | 126.13 |
| 2020-02-21 | 2020-03-19 |
LLY200327P00139000
LLY200327P00140000
|
14 | 140.00 | 139.00 | 0.295 | -287.000 | 134.11 |
| 2020-03-20 | 2020-04-16 |
LLY200424P00110000
LLY200424P00115000
|
2 | 115.00 | 110.00 | 1.50 | 300.00 | 162.93 |
| 2020-04-17 | 2020-05-14 |
LLY200522P00150000
LLY200522P00152500
|
5 | 152.50 | 150.00 | 0.80 | 245.000 | 151.16 |
| 2020-05-14 | 2020-06-10 |
LLY200619P00150000
LLY200619P00155000
|
2 | 155.00 | 150.00 | 1.575 | -300.000 | 159.94 |
| 2020-06-10 | 2020-07-07 |
LLY200717P00140000
LLY200717P00145000
|
2 | 145.00 | 140.00 | 1.345 | 265.000 | 165.96 |
| 2020-07-07 | 2020-08-03 |
LLY200814P00160000
LLY200814P00162500
|
6 | 162.50 | 160.00 | 0.850 | -1020.000 | 150.09 |
| 2020-08-03 | 2020-08-31 |
LLY200904P00148000
LLY200904P00149000
|
16 | 149.00 | 148.00 | 0.400 | -656.000 | 150.91 |
| 2020-09-08 | 2020-10-05 |
LLY201016P00140000
LLY201016P00145000
|
2 | 145.00 | 140.00 | 1.525 | 38.000 | 146.12 |
| 2020-10-07 | 2020-11-03 |
LLY201113P00145000
LLY201113P00146000
|
14 | 146.00 | 145.00 | 0.325 | -700.000 | 142.38 |
| 2020-11-04 | 2020-12-01 |
LLY201211P00144000
LLY201211P00145000
|
14 | 145.00 | 144.00 | 0.32 | -203.000 | 160.04 |
| 2020-12-01 | 2020-12-28 |
LLY210108P00141000
LLY210108P00142000
|
14 | 142.00 | 141.00 | 0.290 | 406.000 | 166.41 |
| 2020-12-28 | 2021-01-25 |
LLY210129P00160000
LLY210129P00162500
|
5 | 162.50 | 160.00 | 0.725 | 270.000 | 207.97 |
| 2021-01-26 | 2021-02-22 |
LLY210305P00205000
LLY210305P00207500
|
5 | 207.50 | 205.00 | 0.775 | -312.500 | 206.92 |
| 2021-02-25 | 2021-03-24 |
LLY210401P00195000
LLY210401P00197500
|
6 | 197.50 | 195.00 | 0.940 | -1071.000 | 185.24 |
| 2021-03-25 | 2021-04-21 |
LLY210430P00175000
LLY210430P00177500
|
6 | 177.50 | 175.00 | 1.03 | 579.000 | 182.77 |
| 2021-04-23 | 2021-05-20 |
LLY210528P00182500
LLY210528P00185000
|
6 | 185.00 | 182.50 | 1.010 | 570.000 | 199.74 |
| 2021-05-21 | 2021-06-17 |
LLY210625P00192500
LLY210625P00195000
|
5 | 195.00 | 192.50 | 0.825 | 407.500 | 230.22 |
| 2021-06-17 | 2021-07-14 |
LLY210723P00215000
LLY210723P00217500
|
5 | 217.50 | 215.00 | 0.710 | 535.000 | 244.15 |
| 2021-07-14 | 2021-08-10 |
LLY210820P00220000
LLY210820P00230000
|
1 | 230.00 | 220.00 | 2.90 | 263.000 | 270.91 |
| 2021-08-10 | 2021-09-07 |
LLY210917P00250000
LLY210917P00260000
|
1 | 260.00 | 250.00 | 2.710 | -216.000 | 230.1 |
| 2021-09-07 | 2021-10-04 |
LLY211015P00240000
LLY211015P00250000
|
1 | 250.00 | 240.00 | 3.075 | -670.000 | 237.88 |
| 2021-10-05 | 2021-11-01 |
LLY211112P00220000
LLY211112P00225000
|
3 | 225.00 | 220.00 | 1.875 | 661.500 | 259.65 |
| 2021-11-02 | 2021-11-29 |
LLY211210P00245000
LLY211210P00250000
|
2 | 250.00 | 245.00 | 1.450 | 176.000 | 244.14 |
| 2021-11-29 | 2021-12-27 |
LLY211231P00245000
LLY211231P00250000
|
3 | 250.00 | 245.00 | 1.825 | 586.500 | 276.22 |
| 2021-12-27 | 2022-01-24 |
LLY220128P00265000
LLY220128P00270000
|
2 | 270.00 | 265.00 | 1.275 | -845.000 | 245.1 |
| 2022-01-24 | 2022-02-22 |
LLY220225P00230000
LLY220225P00235000
|
3 | 235.00 | 230.00 | 2.025 | 328.500 | 250.85 |
| 2022-02-22 | 2022-03-21 |
LLY220401P00225000
LLY220401P00230000
|
2 | 230.00 | 225.00 | 1.425 | 333.000 | 292.67 |
| 2022-03-22 | 2022-04-18 |
LLY220429P00270000
LLY220429P00275000
|
2 | 275.00 | 270.00 | 1.325 | 182.000 | 292.13 |
| 2022-04-18 | 2022-05-16 |
LLY220520P00290000
LLY220520P00292500
|
6 | 292.50 | 290.00 | 1.050 | 405.000 | 298.85 |
| 2022-05-16 | 2022-06-13 |
LLY220617P00280000
LLY220617P00290000
|
1 | 290.00 | 280.00 | 2.850 | -0.500 | 290.9 |
| 2022-06-13 | 2022-07-11 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 2.525 | 240.000 | 331.6 |
| 2022-07-11 | 2022-08-08 |
LLY220812P00315000
LLY220812P00320000
|
3 | 320.00 | 315.00 | 1.925 | -967.500 | 308.08 |
| 2022-08-08 | 2022-09-06 |
LLY220909P00290000
LLY220909P00295000
|
3 | 295.00 | 290.00 | 1.80 | 394.500 | 317.7 |
| 2022-09-07 | 2022-10-04 |
LLY221014P00300000
LLY221014P00305000
|
2 | 305.00 | 300.00 | 1.65 | 225.000 | 331.39 |
| 2022-10-04 | 2022-10-31 |
LLY221111P00315000
LLY221111P00320000
|
3 | 320.00 | 315.00 | 1.70 | 465.00 | 352.3 |
| 2022-10-31 | 2022-11-28 |
LLY221202P00350000
LLY221202P00355000
|
2 | 355.00 | 350.00 | 1.525 | 124.000 | 374.76 |
| 2022-11-28 | 2022-12-27 |
LLY221230P00350000
LLY221230P00355000
|
2 | 355.00 | 350.00 | 1.575 | 262.000 | 365.84 |
| 2022-12-27 | 2023-01-23 |
LLY230203P00350000
LLY230203P00355000
|
2 | 355.00 | 350.00 | 1.350 | -425.000 | 339.08 |
| 2023-01-23 | 2023-02-21 |
LLY230224P00330000
LLY230224P00335000
|
2 | 335.00 | 330.00 | 1.40 | -425.000 | 321.64 |
| 2023-02-21 | 2023-03-20 |
LLY230331P00315000
LLY230331P00320000
|
2 | 320.00 | 315.00 | 1.625 | 303.000 | 343.42 |
| 2023-03-22 | 2023-04-18 |
LLY230428P00320000
LLY230428P00325000
|
3 | 325.00 | 320.00 | 2.000 | 586.500 | 395.86 |
| 2023-04-18 | 2023-05-15 |
LLY230526P00355000
LLY230526P00360000
|
3 | 360.00 | 355.00 | 1.75 | 525.000 | 425.79 |
| 2023-05-16 | 2023-06-12 |
LLY230623P00425000
LLY230623P00430000
|
2 | 430.00 | 425.00 | 1.625 | 197.000 | 458.84 |
| 2023-06-12 | 2023-07-10 |
LLY230714P00435000
LLY230714P00440000
|
3 | 440.00 | 435.00 | 1.775 | 406.500 | 449.46 |
| 2023-07-10 | 2023-08-07 |
LLY230811P00440000
LLY230811P00445000
|
3 | 445.00 | 440.00 | 1.775 | 0.000 | 528.28 |
| 2023-08-07 | 2023-09-05 |
LLY230908P00440000
LLY230908P00445000
|
3 | 445.00 | 440.00 | 1.850 | 597.000 | 586.46 |
| 2023-09-05 | 2023-10-02 |
LLY231013P00545000
LLY231013P00550000
|
3 | 550.00 | 545.00 | 1.725 | -382.500 | 609.2 |
| 2023-10-04 | 2023-10-31 |
LLY231110P00515000
LLY231110P00520000
|
3 | 520.00 | 515.00 | 2.075 | 382.500 | 597.71 |
| 2023-10-31 | 2023-11-27 |
LLY231208P00535000
LLY231208P00540000
|
3 | 540.00 | 535.00 | 1.925 | 1021.500 | 598.05 |
| 2023-11-27 | 2023-12-26 |
LLY231229P00575000
LLY231229P00580000
|
3 | 580.00 | 575.00 | 1.75 | -667.500 | 582.92 |
| 2023-12-26 | 2024-01-22 |
LLY240202P00555000
LLY240202P00560000
|
3 | 560.00 | 555.00 | 1.90 | 534.000 | 667.65 |
| 2024-01-23 | 2024-02-20 |
LLY240301P00610000
LLY240301P00615000
|
2 | 615.00 | 610.00 | 1.500 | 293.000 | 782.12 |
| 2024-02-20 | 2024-03-18 |
LLY240328P00735000
LLY240328P00740000
|
2 | 740.00 | 735.00 | 1.525 | 75.000 | 777.96 |
| 2024-03-18 | 2024-04-15 |
LLY240419P00750000
LLY240419P00752500
|
5 | 752.50 | 750.00 | 0.800 | -212.500 | 726.31 |
| 2024-04-15 | 2024-05-13 |
LLY240517P00720000
LLY240517P00730000
|
1 | 730.00 | 720.00 | 3.625 | 315.000 | 770 |
| 2024-05-13 | 2024-06-10 |
LLY240614P00740000
LLY240614P00745000
|
3 | 745.00 | 740.00 | 1.875 | 565.500 | 878.45 |
| 2024-06-10 | 2024-07-08 |
LLY240712P00845000
LLY240712P00850000
|
2 | 850.00 | 845.00 | 1.550 | 306.000 | 948.4 |
| 2024-07-08 | 2024-08-05 |
LLY240809P00895000
LLY240809P00900000
|
3 | 900.00 | 895.00 | 1.975 | -847.500 | 891.68 |
| 2024-08-05 | 2024-09-03 |
LLY240906P00750000
LLY240906P00755000
|
3 | 755.00 | 750.00 | 1.85 | 538.500 | 902.71 |
| 2024-09-03 | 2024-09-30 |
LLY241011P00935000
LLY241011P00940000
|
3 | 940.00 | 935.00 | 1.775 | -1005.000 | 932.06 |
| 2024-09-30 | 2024-10-28 |
LLY241101P00860000
LLY241101P00865000
|
2 | 865.00 | 860.00 | 1.425 | -100.000 | 818.93 |
| 2024-10-28 | 2024-11-25 |
LLY241129P00870000
LLY241129P00875000
|
3 | 875.00 | 870.00 | 2.150 | -840.000 | 795.35 |
| 2024-11-25 | 2024-12-23 |
LLY241227P00735000
LLY241227P00740000
|
3 | 740.00 | 735.00 | 1.75 | 444.000 | 783.17 |
| 2024-12-23 | 2025-01-21 |
LLY250124P00775000
LLY250124P00780000
|
3 | 780.00 | 775.00 | 1.70 | -907.500 | 785.41 |
| 2025-01-21 | 2025-02-18 |
LLY250228P00720000
LLY250228P00725000
|
3 | 725.00 | 720.00 | 1.950 | 555.000 | 920.63 |
| 2025-02-18 | 2025-03-17 |
LLY250328P00840000
LLY250328P00845000
|
3 | 845.00 | 840.00 | 2.050 | -532.500 | 822.51 |
| 2025-03-18 | 2025-04-14 |
LLY250425P00800000
LLY250425P00805000
|
3 | 805.00 | 800.00 | 1.825 | -577.500 | 884.54 |
| 2025-04-15 | 2025-05-13 |
LLY250523P00730000
LLY250523P00735000
|
3 | 735.00 | 730.00 | 1.925 | -22.500 | 713.71 |
| 2025-05-13 | 2025-06-09 |
LLY250620P00720000
LLY250620P00730000
|
1 | 730.00 | 720.00 | 2.950 | 162.500 | 762.73 |
| 2025-06-09 | 2025-07-07 |
LLY250711P00750000
LLY250711P00755000
|
3 | 755.00 | 750.00 | 1.80 | 243.00 | 793.01 |
| 2025-07-07 | 2025-08-04 |
LLY250808P00750000
LLY250808P00755000
|
3 | 755.00 | 750.00 | 2.025 | 0.000 | 625.65 |