| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-08 | 2009-04-15 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.60 | 75.00 | 34.17 |
| 2009-07-15 | 2009-07-22 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.725 | 125.000 | 33.45 |
| 2009-10-14 | 2009-10-21 |
LLY091121P00032000
LLY091121P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0.00 | 36.59 |
| 2009-11-12 | 2009-11-19 |
LLY091219P00033000
LLY091219P00034000
|
13 | 34.00 | 33.00 | 0.25 | 162.500 | 35.72 |
| 2009-12-10 | 2009-12-17 |
LLY100116P00033000
LLY100116P00034000
|
13 | 34.00 | 33.00 | 0.275 | 97.500 | 35.82 |
| 2010-01-13 | 2010-01-20 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | 245.000 | 34.24 |
| 2010-02-10 | 2010-02-17 |
LLY100320P00032000
LLY100320P00033000
|
13 | 33.00 | 32.00 | 0.245 | 84.500 | 36.17 |
| 2010-03-11 | 2010-03-18 |
LLY100417P00034000
LLY100417P00035000
|
13 | 35.00 | 34.00 | 0.285 | 188.500 | 36.54 |
| 2010-04-14 | 2010-04-21 |
LLY100522P00035000
LLY100522P00036000
|
15 | 36.00 | 35.00 | 0.355 | -172.500 | 33.12 |
| 2010-05-12 | 2010-05-19 |
LLY100619P00033000
LLY100619P00034000
|
13 | 34.00 | 33.00 | 0.270 | -136.500 | 34.61 |
| 2010-07-14 | 2010-07-21 |
LLY100821P00033000
LLY100821P00034000
|
14 | 34.00 | 33.00 | 0.300 | 35.000 | 34.17 |
| 2010-08-13 | 2010-08-20 |
LLY100918P00034000
LLY100918P00035000
|
13 | 35.00 | 34.00 | 0.28 | -344.500 | 35.79 |
| 2010-10-15 | 2010-10-22 |
LLY101120P00036000
LLY101120P00037000
|
14 | 37.00 | 36.00 | 0.30 | -763.000 | 34.5 |
| 2011-01-12 | 2011-01-19 |
LLY110219P00033000
LLY110219P00034000
|
13 | 34.00 | 33.00 | 0.24 | -78.000 | 34.6 |
| 2011-02-09 | 2011-02-16 |
LLY110319P00034000
LLY110319P00035000
|
13 | 35.00 | 34.00 | 0.265 | -195.000 | 34.48 |
| 2011-04-13 | 2011-04-20 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.315 | 224.000 | 38.44 |
| 2011-07-18 | 2011-07-25 |
LLY110820P00036000
LLY110820P00037000
|
13 | 37.00 | 36.00 | 0.255 | 117.000 | 35.01 |
| 2011-08-10 | 2011-08-17 |
LLY110917P00032000
LLY110917P00033000
|
14 | 33.00 | 32.00 | 0.295 | 287.000 | 37.81 |
| 2011-10-13 | 2011-10-20 |
LLY111119P00036000
LLY111119P00037000
|
13 | 37.00 | 36.00 | 0.280 | 110.500 | 36.89 |
| 2011-11-09 | 2011-11-16 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.305 | -91.000 | 40.53 |
| 2012-01-11 | 2012-01-18 |
LLY120218P00038000
LLY120218P00039000
|
14 | 39.00 | 38.00 | 0.32 | 63.000 | 39.26 |
| 2012-02-08 | 2012-02-15 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.315 | -189.000 | 40.2 |
| 2012-04-12 | 2012-04-19 |
LLY120519P00038000
LLY120519P00039000
|
14 | 39.00 | 38.00 | 0.330 | 63.000 | 40.44 |
| 2012-05-09 | 2012-05-16 |
LLY120616P00039000
LLY120616P00040000
|
13 | 40.00 | 39.00 | 0.250 | 6.500 | 41.99 |
| 2012-06-13 | 2012-06-20 |
LLY120721P00040000
LLY120721P00041000
|
14 | 41.00 | 40.00 | 0.305 | 238.000 | 44.17 |
| 2012-07-11 | 2012-07-18 |
LLY120818P00041000
LLY120818P00042000
|
17 | 42.00 | 41.00 | 0.425 | 382.500 | 42.42 |
| 2012-08-15 | 2012-08-22 |
LLY120922P00041000
LLY120922P00042000
|
16 | 42.00 | 41.00 | 0.380 | -104.000 | 47.46 |
| 2012-09-12 | 2012-09-19 |
LLY121020P00044000
LLY121020P00045000
|
13 | 45.00 | 44.00 | 0.24 | 84.500 | 52.86 |
| 2012-10-10 | 2012-10-17 |
LLY121117P00048000
LLY121117P00049000
|
15 | 49.00 | 48.00 | 0.345 | 375.000 | 45.91 |
| 2012-11-14 | 2012-11-21 |
LLY121222P00044000
LLY121222P00045000
|
13 | 45.00 | 44.00 | 0.285 | 234.000 | 49.55 |
| 2012-12-13 | 2012-12-20 |
LLY130119P00046000
LLY130119P00047000
|
13 | 47.00 | 46.00 | 0.260 | 182.000 | 53.77 |
| 2013-06-12 | 2013-06-19 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | -32.500 | 50.6 |
| 2013-07-10 | 2013-07-17 |
LLY130817P00049000
LLY130817P00050000
|
15 | 50.00 | 49.00 | 0.355 | -67.500 | 52.86 |
| 2013-09-11 | 2013-09-18 |
LLY131019P00049000
LLY131019P00050000
|
12 | 50.00 | 49.00 | 0.205 | 126.000 | 49.56 |
| 2013-10-09 | 2013-10-16 |
LLY131116P00046000
LLY131116P00047000
|
15 | 47.00 | 46.00 | 0.360 | 195.000 | 51.01 |
| 2013-11-13 | 2013-11-20 |
LLY131221P00049000
LLY131221P00050000
|
13 | 50.00 | 49.00 | 0.285 | 58.500 | 50.2 |
| 2014-04-10 | 2014-04-17 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.72 | 200.00 | 58.34 |
| 2014-08-18 | 2014-08-25 |
LLY140920P00060000
LLY140920P00060500
|
29 | 60.50 | 60.00 | 0.160 | 246.500 | 66.53 |
| 2014-09-17 | 2014-09-24 |
LLY141024P00064500
LLY141024P00065000
|
29 | 65.00 | 64.50 | 0.160 | 43.500 | 66.05 |
| 2014-09-25 | 2014-10-02 |
LLY141031P00064000
LLY141031P00064500
|
27 | 64.50 | 64.00 | 0.140 | -40.500 | 66.33 |
| 2014-10-03 | 2014-10-10 |
LLY141107P00064000
LLY141107P00064500
|
27 | 64.50 | 64.00 | 0.140 | -283.500 | 66.6 |
| 2014-10-10 | 2014-10-17 |
LLY141114P00062500
LLY141114P00063000
|
31 | 63.00 | 62.50 | 0.185 | -573.500 | 67.33 |
| 2014-10-20 | 2014-10-27 |
LLY141122P00061500
LLY141122P00062000
|
32 | 62.00 | 61.50 | 0.190 | 528.000 | 67.36 |
| 2014-10-27 | 2014-11-03 |
LLY141128P00064500
LLY141128P00065000
|
30 | 65.00 | 64.50 | 0.170 | 60.000 | 68.12 |
| 2014-11-03 | 2014-11-10 |
LLY141205P00065000
LLY141205P00065500
|
31 | 65.50 | 65.00 | 0.18 | 372.000 | 71.85 |
| 2014-11-10 | 2014-11-17 |
LLY141212P00067000
LLY141212P00067500
|
28 | 67.50 | 67.00 | 0.150 | -252.000 | 69.55 |
| 2014-11-18 | 2014-11-25 |
LLY141226P00066500
LLY141226P00067000
|
28 | 67.00 | 66.50 | 0.145 | -210.000 | 70.39 |
| 2014-11-26 | 2014-12-03 |
LLY150102P00066000
LLY150102P00066500
|
28 | 66.50 | 66.00 | 0.150 | 322.000 | 70.06 |
| 2014-12-04 | 2014-12-11 |
LLY150109P00071000
LLY150109P00071500
|
29 | 71.50 | 71.00 | 0.16 | -203.00 | 69.93 |
| 2014-12-16 | 2014-12-23 |
LLY150123P00067500
LLY150123P00068000
|
27 | 68.00 | 67.50 | 0.14 | 40.500 | 72.13 |
| 2014-12-23 | 2014-12-30 |
LLY150130P00068000
LLY150130P00068500
|
32 | 68.50 | 68.00 | 0.195 | 80.000 | 72 |
| 2014-12-30 | 2015-01-06 |
LLY150206P00068000
LLY150206P00068500
|
31 | 68.50 | 68.00 | 0.180 | 62.000 | 70.36 |
| 2015-01-08 | 2015-01-15 |
LLY150213P00069000
LLY150213P00069500
|
30 | 69.50 | 69.00 | 0.175 | -345.000 | 70.56 |
| 2015-01-20 | 2015-01-27 |
LLY150227P00070000
LLY150227P00070500
|
30 | 70.50 | 70.00 | 0.170 | 0.000 | 70.17 |
| 2015-01-27 | 2015-02-03 |
LLY150306P00070000
LLY150306P00070500
|
32 | 70.50 | 70.00 | 0.190 | -128.000 | 68.41 |
| 2015-02-03 | 2015-02-10 |
LLY150313P00069000
LLY150313P00069500
|
29 | 69.50 | 69.00 | 0.165 | 87.000 | 69.89 |
| 2015-02-17 | 2015-02-24 |
LLY150327P00070000
LLY150327P00070500
|
31 | 70.50 | 70.00 | 0.180 | -62.000 | 73.58 |
| 2015-02-24 | 2015-03-03 |
LLY150402P00069000
LLY150402P00069500
|
29 | 69.50 | 69.00 | 0.160 | -43.500 | 71.24 |
| 2015-03-03 | 2015-03-10 |
LLY150410P00068500
LLY150410P00069000
|
30 | 69.00 | 68.50 | 0.170 | -270.000 | 73.92 |
| 2015-03-17 | 2015-03-24 |
LLY150424P00069000
LLY150424P00069500
|
30 | 69.50 | 69.00 | 0.170 | 420.000 | 71.58 |
| 2015-03-24 | 2015-03-31 |
LLY150501P00073500
LLY150501P00074000
|
30 | 74.00 | 73.50 | 0.175 | -330.000 | 73.12 |
| 2015-03-31 | 2015-04-07 |
LLY150508P00071000
LLY150508P00071500
|
30 | 71.50 | 71.00 | 0.175 | -150.000 | 73.26 |
| 2015-04-10 | 2015-04-17 |
LLY150515P00070000
LLY150515P00072500
|
5 | 72.50 | 70.00 | 0.695 | -132.500 | 72.9 |
| 2015-04-17 | 2015-04-24 |
LLY150522P00070500
LLY150522P00071000
|
28 | 71.00 | 70.50 | 0.15 | -238.000 | 74.3 |
| 2015-04-24 | 2015-05-01 |
LLY150529P00070000
LLY150529P00070500
|
31 | 70.50 | 70.00 | 0.185 | 387.500 | 78.9 |
| 2015-05-04 | 2015-05-11 |
LLY150605P00071500
LLY150605P00072000
|
29 | 72.00 | 71.50 | 0.165 | -14.500 | 78.12 |
| 2015-05-11 | 2015-05-18 |
LLY150612P00072000
LLY150612P00072500
|
32 | 72.50 | 72.00 | 0.195 | 16.000 | 84.21 |
| 2015-05-19 | 2015-05-26 |
LLY150626P00072000
LLY150626P00072500
|
30 | 72.50 | 72.00 | 0.175 | 180.000 | 85.85 |
| 2015-05-26 | 2015-06-02 |
LLY150702P00072500
LLY150702P00073000
|
27 | 73.00 | 72.50 | 0.135 | 202.500 | 86.14 |
| 2015-06-02 | 2015-06-09 |
LLY150710P00076000
LLY150710P00076500
|
30 | 76.50 | 76.00 | 0.17 | 435.000 | 88.29 |
| 2015-06-11 | 2015-06-18 |
LLY150717P00082500
LLY150717P00085000
|
6 | 85.00 | 82.50 | 0.85 | -285.000 | 87.37 |
| 2015-06-18 | 2015-06-25 |
LLY150724P00081000
LLY150724P00081500
|
35 | 81.50 | 81.00 | 0.215 | 245.000 | 84.72 |
| 2015-06-25 | 2015-07-02 |
LLY150731P00082500
LLY150731P00083000
|
29 | 83.00 | 82.50 | 0.165 | 14.500 | 84.51 |
| 2015-07-02 | 2015-07-09 |
LLY150807P00084000
LLY150807P00084500
|
32 | 84.50 | 84.00 | 0.195 | -48.000 | 82.27 |
| 2015-07-13 | 2015-07-20 |
LLY150814P00086500
LLY150814P00087000
|
33 | 87.00 | 86.50 | 0.205 | -82.500 | 83.91 |
| 2015-07-20 | 2015-07-27 |
LLY150821P00085500
LLY150821P00086000
|
34 | 86.00 | 85.50 | 0.210 | -527.000 | 84.53 |
| 2015-07-27 | 2015-08-03 |
LLY150828P00082000
LLY150828P00082500
|
33 | 82.50 | 82.00 | 0.200 | 115.500 | 83.19 |
| 2015-08-03 | 2015-08-10 |
LLY150904P00082000
LLY150904P00082500
|
30 | 82.50 | 82.00 | 0.175 | -105.000 | 80.32 |
| 2015-08-10 | 2015-08-17 |
LLY150911P00081500
LLY150911P00082000
|
28 | 82.00 | 81.50 | 0.155 | 28.000 | 81.8 |
| 2015-08-19 | 2015-08-26 |
LLY150925P00082000
LLY150925P00082500
|
28 | 82.50 | 82.00 | 0.155 | -336.000 | 84.06 |
| 2015-08-27 | 2015-09-03 |
LLY151002P00081500
LLY151002P00082000
|
32 | 82.00 | 81.50 | 0.195 | -112.000 | 87.52 |
| 2015-09-03 | 2015-09-10 |
LLY151009P00079500
LLY151009P00080000
|
35 | 80.00 | 79.50 | 0.22 | 0.000 | 86.14 |
| 2015-09-11 | 2015-09-18 |
LLY151016P00077500
LLY151016P00080000
|
5 | 80.00 | 77.50 | 0.700 | 295.000 | 81.51 |
| 2015-09-18 | 2015-09-25 |
LLY151023P00086000
LLY151023P00086500
|
33 | 86.50 | 86.00 | 0.20 | -330.000 | 78.31 |
| 2015-09-25 | 2015-10-02 |
LLY151030P00081500
LLY151030P00082000
|
27 | 82.00 | 81.50 | 0.14 | 40.500 | 81.57 |
| 2015-10-02 | 2015-10-09 |
LLY151106P00085000
LLY151106P00085500
|
29 | 85.50 | 85.00 | 0.165 | -101.500 | 80.46 |
| 2015-10-09 | 2015-10-16 |
LLY151113P00083500
LLY151113P00084000
|
35 | 84.00 | 83.50 | 0.215 | -385.000 | 79.55 |
| 2015-10-16 | 2015-10-23 |
LLY151120P00077500
LLY151120P00080000
|
5 | 80.00 | 77.50 | 0.820 | -290.000 | 84.47 |
| 2015-10-23 | 2015-10-30 |
LLY151127P00076000
LLY151127P00076500
|
31 | 76.50 | 76.00 | 0.185 | 232.500 | 83.65 |
| 2015-10-30 | 2015-11-06 |
LLY151204P00079500
LLY151204P00080000
|
28 | 80.00 | 79.50 | 0.155 | -154.000 | 86.62 |
| 2015-11-09 | 2015-11-16 |
LLY151211P00077500
LLY151211P00078000
|
33 | 78.00 | 77.50 | 0.205 | 247.500 | 83.29 |
| 2015-11-16 | 2015-11-23 |
LLY151224P00079000
LLY151224P00079500
|
31 | 79.50 | 79.00 | 0.180 | 387.500 | 85.85 |
| 2015-11-23 | 2015-11-30 |
LLY151231P00082500
LLY151231P00083000
|
31 | 83.00 | 82.50 | 0.18 | -294.500 | 84.26 |
| 2015-12-01 | 2015-12-08 |
LLY160108P00084500
LLY160108P00085000
|
30 | 85.00 | 84.50 | 0.170 | 0.000 | 81.25 |
| 2015-12-14 | 2015-12-21 |
LLY160115P00080000
LLY160115P00082500
|
5 | 82.50 | 80.00 | 0.70 | 140.000 | 81.24 |
| 2015-12-21 | 2015-12-28 |
LLY160122P00084000
LLY160122P00084500
|
29 | 84.50 | 84.00 | 0.160 | -87.000 | 82.48 |
| 2015-12-28 | 2016-01-04 |
LLY160129P00083500
LLY160129P00084000
|
33 | 84.00 | 83.50 | 0.200 | -198.000 | 79.1 |
| 2016-01-04 | 2016-01-11 |
LLY160205P00080500
LLY160205P00081000
|
29 | 81.00 | 80.50 | 0.160 | -159.500 | 74.32 |
| 2016-01-11 | 2016-01-19 |
LLY160212P00078000
LLY160212P00078500
|
30 | 78.50 | 78.00 | 0.17 | 270.000 | 71.27 |
| 2016-01-19 | 2016-01-26 |
LLY160226P00081000
LLY160226P00081500
|
33 | 81.50 | 81.00 | 0.20 | -49.500 | 73.6 |
| 2016-01-26 | 2016-02-02 |
LLY160304P00079500
LLY160304P00080000
|
31 | 80.00 | 79.50 | 0.180 | -682.000 | 73.6 |
| 2016-02-02 | 2016-02-09 |
LLY160311P00074000
LLY160311P00074500
|
29 | 74.50 | 74.00 | 0.165 | -159.500 | 74.65 |
| 2016-02-09 | 2016-02-16 |
LLY160318P00067500
LLY160318P00070000
|
5 | 70.00 | 67.50 | 0.615 | 52.500 | 70.95 |
| 2016-02-16 | 2016-02-23 |
LLY160324P00071000
LLY160324P00071500
|
32 | 71.50 | 71.00 | 0.190 | 128.000 | 71.12 |
| 2016-02-23 | 2016-03-01 |
LLY160401P00071500
LLY160401P00072000
|
30 | 72.00 | 71.50 | 0.175 | -75.000 | 73.42 |
| 2016-03-01 | 2016-03-08 |
LLY160408P00070500
LLY160408P00071000
|
29 | 71.00 | 70.50 | 0.165 | -14.500 | 74.39 |
| 2016-03-15 | 2016-03-22 |
LLY160422P00069500
LLY160422P00070000
|
32 | 70.00 | 69.50 | 0.195 | 96.000 | 77.83 |
| 2016-03-23 | 2016-03-30 |
LLY160429P00069000
LLY160429P00069500
|
28 | 69.50 | 69.00 | 0.145 | 70.000 | 75.53 |
| 2016-03-30 | 2016-04-06 |
LLY160506P00070000
LLY160506P00070500
|
28 | 70.50 | 70.00 | 0.155 | 196.000 | 74.6 |
| 2016-04-06 | 2016-04-13 |
LLY160513P00072500
LLY160513P00073000
|
31 | 73.00 | 72.50 | 0.18 | -62.000 | 76.33 |
| 2016-04-20 | 2016-04-27 |
LLY160527P00075000
LLY160527P00075500
|
31 | 75.50 | 75.00 | 0.180 | 15.500 | 74.99 |
| 2016-04-27 | 2016-05-04 |
LLY160603P00074500
LLY160603P00075000
|
30 | 75.00 | 74.50 | 0.170 | -225.000 | 75.12 |
| 2016-05-05 | 2016-05-12 |
LLY160610P00073000
LLY160610P00073500
|
33 | 73.50 | 73.00 | 0.205 | 214.500 | 73.95 |
| 2016-05-13 | 2016-05-20 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.745 | -102.500 | 73.86 |
| 2016-05-23 | 2016-05-31 |
LLY160624P00072000
LLY160624P00072500
|
31 | 72.50 | 72.00 | 0.18 | 217.000 | 74.33 |
| 2016-05-31 | 2016-06-07 |
LLY160708P00073000
LLY160708P00073500
|
30 | 73.50 | 73.00 | 0.17 | 15.000 | 79.66 |
| 2016-06-10 | 2016-06-17 |
LLY160715P00070000
LLY160715P00072500
|
5 | 72.50 | 70.00 | 0.72 | 42.500 | 80.22 |
| 2016-06-17 | 2016-06-24 |
LLY160722P00072000
LLY160722P00072500
|
29 | 72.50 | 72.00 | 0.16 | 58.00 | 81.59 |
| 2016-06-24 | 2016-07-01 |
LLY160729P00072500
LLY160729P00073000
|
32 | 73.00 | 72.50 | 0.19 | 384.000 | 82.89 |
| 2016-07-05 | 2016-07-12 |
LLY160812P00077500
LLY160812P00078000
|
30 | 78.00 | 77.50 | 0.175 | 0.000 | 80.22 |
| 2016-07-12 | 2016-07-19 |
LLY160819P00075000
LLY160819P00077500
|
5 | 77.50 | 75.00 | 0.640 | 90.000 | 79.06 |
| 2016-07-19 | 2016-07-26 |
LLY160826P00078000
LLY160826P00078500
|
31 | 78.50 | 78.00 | 0.180 | 263.500 | 78.24 |
| 2016-07-26 | 2016-08-02 |
LLY160902P00080000
LLY160902P00080500
|
31 | 80.50 | 80.00 | 0.18 | 201.500 | 76.85 |
| 2016-08-02 | 2016-08-09 |
LLY160909P00081500
LLY160909P00082000
|
31 | 82.00 | 81.50 | 0.180 | -279.000 | 78.24 |
| 2016-08-16 | 2016-08-23 |
LLY160923P00078000
LLY160923P00078500
|
28 | 78.50 | 78.00 | 0.145 | -14.000 | 81.16 |
| 2016-08-23 | 2016-08-30 |
LLY160930P00078000
LLY160930P00078500
|
28 | 78.50 | 78.00 | 0.155 | -252.000 | 80.26 |
| 2016-08-30 | 2016-09-06 |
LLY161007P00076000
LLY161007P00076500
|
28 | 76.50 | 76.00 | 0.15 | 112.00 | 82.09 |
| 2016-09-06 | 2016-09-13 |
LLY161014P00077000
LLY161014P00077500
|
30 | 77.50 | 77.00 | 0.170 | 0.000 | 79.27 |
| 2016-09-19 | 2016-09-26 |
LLY161021P00077500
LLY161021P00078000
|
29 | 78.00 | 77.50 | 0.16 | 87.000 | 78.25 |
| 2016-09-26 | 2016-10-03 |
LLY161028P00077500
LLY161028P00078000
|
28 | 78.00 | 77.50 | 0.155 | 168.000 | 74.53 |
| 2016-10-03 | 2016-10-10 |
LLY161104P00079000
LLY161104P00079500
|
29 | 79.50 | 79.00 | 0.165 | 217.500 | 72.49 |
| 2016-10-11 | 2016-10-18 |
LLY161118P00077500
LLY161118P00080000
|
5 | 80.00 | 77.50 | 0.720 | -297.500 | 76.67 |
| 2016-10-18 | 2016-10-25 |
LLY161125P00076500
LLY161125P00077000
|
31 | 77.00 | 76.50 | 0.180 | -108.500 | 69.12 |
| 2016-10-25 | 2016-11-01 |
LLY161202P00075500
LLY161202P00076000
|
34 | 76.00 | 75.50 | 0.21 | -425.000 | 67.71 |
| 2016-11-02 | 2016-11-09 |
LLY161209P00070000
LLY161209P00070500
|
33 | 70.50 | 70.00 | 0.200 | 346.500 | 67.85 |
| 2016-11-09 | 2016-11-16 |
LLY161216P00072500
LLY161216P00075000
|
6 | 75.00 | 72.50 | 0.955 | -54.000 | 73.31 |
| 2016-11-18 | 2016-11-25 |
LLY161223P00074000
LLY161223P00074500
|
33 | 74.50 | 74.00 | 0.20 | -247.500 | 73.79 |
| 2016-11-25 | 2016-12-02 |
LLY161230P00065000
LLY161230P00067500
|
5 | 67.50 | 65.00 | 0.755 | -77.500 | 73.55 |
| 2016-12-02 | 2016-12-09 |
LLY170106P00066000
LLY170106P00066500
|
30 | 66.50 | 66.00 | 0.17 | -30.000 | 75.67 |
| 2016-12-12 | 2016-12-19 |
LLY170113P00066000
LLY170113P00066500
|
31 | 66.50 | 66.00 | 0.185 | 713.000 | 77.4 |
| 2016-12-19 | 2016-12-27 |
LLY170120P00071500
LLY170120P00072000
|
30 | 72.00 | 71.50 | 0.170 | 135.000 | 76.81 |
| 2016-12-27 | 2017-01-03 |
LLY170203P00072000
LLY170203P00072500
|
30 | 72.50 | 72.00 | 0.17 | 75.000 | 77.23 |
| 2017-01-03 | 2017-01-10 |
LLY170210P00072500
LLY170210P00073000
|
27 | 73.00 | 72.50 | 0.135 | 270.000 | 77.79 |
| 2017-01-10 | 2017-01-17 |
LLY170217P00072500
LLY170217P00075000
|
5 | 75.00 | 72.50 | 0.800 | 42.500 | 80.39 |
| 2017-01-17 | 2017-01-24 |
LLY170224P00075000
LLY170224P00075500
|
31 | 75.50 | 75.00 | 0.185 | -310.000 | 82.87 |
| 2017-01-24 | 2017-01-31 |
LLY170303P00073000
LLY170303P00073500
|
32 | 73.50 | 73.00 | 0.195 | 336.000 | 83.78 |
| 2017-01-31 | 2017-02-07 |
LLY170310P00075000
LLY170310P00075500
|
30 | 75.50 | 75.00 | 0.175 | 120.000 | 84.36 |
| 2017-02-14 | 2017-02-21 |
LLY170324P00077000
LLY170324P00077500
|
29 | 77.50 | 77.00 | 0.165 | 203.000 | 84.18 |
| 2017-02-21 | 2017-02-28 |
LLY170331P00078500
LLY170331P00079000
|
29 | 79.00 | 78.50 | 0.160 | 232.000 | 84.11 |
| 2017-02-28 | 2017-03-07 |
LLY170407P00081000
LLY170407P00081500
|
29 | 81.50 | 81.00 | 0.165 | 0.000 | 85.32 |
| 2017-03-07 | 2017-03-14 |
LLY170413P00081000
LLY170413P00081500
|
30 | 81.50 | 81.00 | 0.175 | 75.000 | 85.88 |
| 2017-03-17 | 2017-03-24 |
LLY170421P00080000
LLY170421P00082500
|
5 | 82.50 | 80.00 | 0.69 | 65.00 | 81.89 |
| 2017-03-29 | 2017-04-05 |
LLY170505P00082500
LLY170505P00083000
|
28 | 83.00 | 82.50 | 0.15 | -210.000 | 82.51 |
| 2017-04-06 | 2017-04-13 |
LLY170512P00083500
LLY170512P00084000
|
27 | 84.00 | 83.50 | 0.14 | 742.500 | 80.19 |
| 2017-04-17 | 2017-04-24 |
LLY170519P00077500
LLY170519P00080000
|
5 | 80.00 | 77.50 | 0.615 | 127.500 | 77.8 |
| 2017-04-27 | 2017-05-04 |
LLY170602P00079500
LLY170602P00080000
|
31 | 80.00 | 79.50 | 0.180 | 263.500 | 80.13 |
| 2017-05-04 | 2017-05-11 |
LLY170609P00081500
LLY170609P00082000
|
34 | 82.00 | 81.50 | 0.21 | -425.000 | 81.04 |
| 2017-05-16 | 2017-05-23 |
LLY170623P00077500
LLY170623P00078000
|
28 | 78.00 | 77.50 | 0.155 | -252.000 | 83.89 |
| 2017-05-23 | 2017-05-30 |
LLY170630P00076500
LLY170630P00077000
|
31 | 77.00 | 76.50 | 0.18 | 108.500 | 82.3 |
| 2017-05-30 | 2017-06-06 |
LLY170707P00077000
LLY170707P00077500
|
29 | 77.50 | 77.00 | 0.16 | -29.000 | 82.29 |
| 2017-06-06 | 2017-06-13 |
LLY170714P00077500
LLY170714P00078000
|
28 | 78.00 | 77.50 | 0.150 | 238.000 | 84.35 |
| 2017-06-19 | 2017-06-26 |
LLY170721P00081000
LLY170721P00081500
|
30 | 81.50 | 81.00 | 0.17 | 240.000 | 84.66 |
| 2017-06-27 | 2017-07-05 |
LLY170804P00081500
LLY170804P00082000
|
30 | 82.00 | 81.50 | 0.175 | -15.000 | 82.31 |
| 2017-07-05 | 2017-07-12 |
LLY170811P00081000
LLY170811P00081500
|
32 | 81.50 | 81.00 | 0.195 | 288.000 | 81.15 |
| 2017-07-13 | 2017-07-20 |
LLY170818P00080000
LLY170818P00082500
|
5 | 82.50 | 80.00 | 0.695 | 130.000 | 77.07 |
| 2017-07-20 | 2017-07-27 |
LLY170825P00083000
LLY170825P00083500
|
33 | 83.50 | 83.00 | 0.205 | -445.500 | 78.79 |
| 2017-07-27 | 2017-08-03 |
LLY170901P00081500
LLY170901P00082000
|
34 | 82.00 | 81.50 | 0.210 | -170.000 | 80.08 |
| 2017-08-03 | 2017-08-10 |
LLY170908P00080500
LLY170908P00081000
|
35 | 81.00 | 80.50 | 0.220 | 175.000 | 82.92 |
| 2017-08-16 | 2017-08-23 |
LLY170922P00079000
LLY170922P00079500
|
28 | 79.50 | 79.00 | 0.150 | -462.000 | 83.91 |
| 2017-08-23 | 2017-08-30 |
LLY170929P00076500
LLY170929P00077000
|
30 | 77.00 | 76.50 | 0.175 | 420.000 | 85.54 |
| 2017-08-31 | 2017-09-07 |
LLY171006P00079500
LLY171006P00080000
|
28 | 80.00 | 79.50 | 0.150 | -406.000 | 87.08 |
| 2017-09-07 | 2017-09-14 |
LLY171013P00080000
LLY171013P00080500
|
33 | 80.50 | 80.00 | 0.20 | 346.500 | 86.55 |
| 2017-09-18 | 2017-09-25 |
LLY171020P00081000
LLY171020P00081500
|
28 | 81.50 | 81.00 | 0.15 | 238.000 | 87.23 |
| 2017-09-25 | 2017-10-02 |
LLY171027P00083000
LLY171027P00083500
|
29 | 83.50 | 83.00 | 0.165 | 217.500 | 83.86 |
| 2017-10-02 | 2017-10-09 |
LLY171103P00084500
LLY171103P00085000
|
31 | 85.00 | 84.50 | 0.185 | 108.500 | 83.51 |
| 2017-10-09 | 2017-10-16 |
LLY171110P00085500
LLY171110P00086000
|
31 | 86.00 | 85.50 | 0.180 | 108.500 | 83.29 |
| 2017-10-17 | 2017-10-24 |
LLY171124P00084500
LLY171124P00085000
|
33 | 85.00 | 84.50 | 0.205 | -132.000 | 84.03 |
| 2017-10-24 | 2017-10-31 |
LLY171201P00083500
LLY171201P00084000
|
30 | 84.00 | 83.50 | 0.175 | -735.000 | 85.32 |
| 2017-11-01 | 2017-11-08 |
LLY171208P00081000
LLY171208P00081500
|
28 | 81.50 | 81.00 | 0.145 | 126.000 | 86.45 |
| 2017-11-14 | 2017-11-21 |
LLY171222P00081000
LLY171222P00081500
|
28 | 81.50 | 81.00 | 0.145 | 56.000 | 85.07 |
| 2017-11-21 | 2017-11-28 |
LLY171229P00082000
LLY171229P00082500
|
28 | 82.50 | 82.00 | 0.150 | 140.000 | 84.46 |
| 2017-11-28 | 2017-12-05 |
LLY180105P00083500
LLY180105P00084000
|
30 | 84.00 | 83.50 | 0.17 | 195.000 | 86.57 |
| 2017-12-06 | 2017-12-13 |
LLY180112P00083500
LLY180112P00084000
|
28 | 84.00 | 83.50 | 0.155 | -1386.000 | 86.98 |
| 2017-12-18 | 2017-12-26 |
LLY180119P00084500
LLY180119P00085000
|
29 | 85.00 | 84.50 | 0.165 | -130.500 | 85.49 |
| 2017-12-26 | 2018-01-02 |
LLY180202P00083500
LLY180202P00084000
|
33 | 84.00 | 83.50 | 0.205 | 66.000 | 81.18 |
| 2018-01-02 | 2018-01-09 |
LLY180209P00083000
LLY180209P00083500
|
29 | 83.50 | 83.00 | 0.165 | 174.000 | 76.23 |
| 2018-01-09 | 2018-01-16 |
LLY180216P00082500
LLY180216P00085000
|
5 | 85.00 | 82.50 | 0.765 | -110.000 | 78.97 |
| 2018-01-16 | 2018-01-23 |
LLY180223P00083500
LLY180223P00084000
|
33 | 84.00 | 83.50 | 0.205 | -49.500 | 78.75 |
| 2018-01-23 | 2018-01-30 |
LLY180302P00082500
LLY180302P00083000
|
33 | 83.00 | 82.50 | 0.200 | 214.500 | 77.23 |
| 2018-01-30 | 2018-02-06 |
LLY180309P00084000
LLY180309P00084500
|
33 | 84.50 | 84.00 | 0.205 | -396.000 | 79.61 |
| 2018-02-07 | 2018-02-14 |
LLY180316P00072500
LLY180316P00075000
|
5 | 75.00 | 72.50 | 0.71 | 117.500 | 80.49 |
| 2018-02-14 | 2018-02-21 |
LLY180323P00075500
LLY180323P00076000
|
32 | 76.00 | 75.50 | 0.190 | 80.000 | 74.76 |
| 2018-02-21 | 2018-02-28 |
LLY180329P00076000
LLY180329P00076500
|
30 | 76.50 | 76.00 | 0.175 | -15.000 | 77.37 |
| 2018-02-28 | 2018-03-07 |
LLY180406P00075500
LLY180406P00076000
|
30 | 76.00 | 75.50 | 0.175 | 90.000 | 76.85 |
| 2018-03-07 | 2018-03-14 |
LLY180413P00076000
LLY180413P00076500
|
29 | 76.50 | 76.00 | 0.165 | 159.500 | 79.72 |
| 2018-03-19 | 2018-03-26 |
LLY180420P00077000
LLY180420P00077500
|
28 | 77.50 | 77.00 | 0.155 | -420.000 | 79.06 |
| 2018-03-26 | 2018-04-02 |
LLY180427P00074500
LLY180427P00075000
|
31 | 75.00 | 74.50 | 0.185 | 31.000 | 82.73 |
| 2018-04-02 | 2018-04-09 |
LLY180504P00074000
LLY180504P00074500
|
31 | 74.50 | 74.00 | 0.185 | 248.000 | 78.4 |
| 2018-04-09 | 2018-04-16 |
LLY180511P00075500
LLY180511P00076000
|
28 | 76.00 | 75.50 | 0.150 | 168.000 | 82.45 |
| 2018-04-17 | 2018-04-24 |
LLY180525P00078000
LLY180525P00078500
|
29 | 78.50 | 78.00 | 0.160 | -29.000 | 82.77 |
| 2018-04-24 | 2018-05-01 |
LLY180601P00078500
LLY180601P00079000
|
34 | 79.00 | 78.50 | 0.210 | -85.000 | 84.85 |
| 2018-05-01 | 2018-05-08 |
LLY180608P00077500
LLY180608P00078000
|
31 | 78.00 | 77.50 | 0.185 | -77.500 | 86.08 |
| 2018-05-08 | 2018-05-15 |
LLY180615P00075000
LLY180615P00077500
|
5 | 77.50 | 75.00 | 0.710 | 247.500 | 86.88 |
| 2018-05-15 | 2018-05-22 |
LLY180622P00080500
LLY180622P00081000
|
31 | 81.00 | 80.50 | 0.18 | 62.00 | 85.92 |
| 2018-05-22 | 2018-05-29 |
LLY180629P00080500
LLY180629P00081000
|
30 | 81.00 | 80.50 | 0.170 | 90.000 | 85.33 |
| 2018-05-29 | 2018-06-05 |
LLY180706P00081000
LLY180706P00081500
|
30 | 81.50 | 81.00 | 0.170 | 300.000 | 87.39 |
| 2018-06-05 | 2018-06-12 |
LLY180713P00083500
LLY180713P00084000
|
31 | 84.00 | 83.50 | 0.185 | 155.000 | 89.71 |
| 2018-06-18 | 2018-06-25 |
LLY180720P00084500
LLY180720P00085000
|
28 | 85.00 | 84.50 | 0.155 | -14.000 | 88.47 |
| 2018-06-25 | 2018-07-02 |
LLY180727P00084000
LLY180727P00084500
|
30 | 84.50 | 84.00 | 0.17 | 60.00 | 96.6 |
| 2018-07-02 | 2018-07-09 |
LLY180803P00084000
LLY180803P00084500
|
30 | 84.50 | 84.00 | 0.175 | 300.000 | 100.58 |
| 2018-07-09 | 2018-07-16 |
LLY180810P00086000
LLY180810P00086500
|
29 | 86.50 | 86.00 | 0.165 | 145.000 | 102.25 |
| 2018-07-16 | 2018-07-23 |
LLY180817P00085000
LLY180817P00087500
|
5 | 87.50 | 85.00 | 0.705 | -22.500 | 105.55 |
| 2018-07-23 | 2018-07-30 |
LLY180824P00087000
LLY180824P00087500
|
32 | 87.50 | 87.00 | 0.19 | 576.000 | 105.77 |
| 2018-07-30 | 2018-08-06 |
LLY180831P00096000
LLY180831P00096500
|
31 | 96.50 | 96.00 | 0.18 | 387.500 | 105.65 |
| 2018-08-06 | 2018-08-13 |
LLY180907P00099500
LLY180907P00100000
|
30 | 100.00 | 99.50 | 0.170 | 120.000 | 107.03 |
| 2018-08-13 | 2018-08-20 |
LLY180914P00100000
LLY180914P00101000
|
15 | 101.00 | 100.00 | 0.335 | 367.500 | 105.77 |
| 2018-08-20 | 2018-08-27 |
LLY180921P00103000
LLY180921P00104000
|
13 | 104.00 | 103.00 | 0.265 | -39.000 | 106.33 |
| 2018-08-27 | 2018-09-04 |
LLY180928P00103000
LLY180928P00104000
|
15 | 104.00 | 103.00 | 0.335 | -30.000 | 107.31 |
| 2018-09-04 | 2018-09-11 |
LLY181012P00102000
LLY181012P00103000
|
14 | 103.00 | 102.00 | 0.300 | 63.000 | 110.48 |
| 2018-09-18 | 2018-09-25 |
LLY181026P00104000
LLY181026P00105000
|
14 | 105.00 | 104.00 | 0.325 | 182.000 | 106.39 |
| 2018-09-25 | 2018-10-02 |
LLY181102P00103000
LLY181102P00104000
|
14 | 104.00 | 103.00 | 0.330 | 217.000 | 106.75 |
| 2018-10-02 | 2018-10-09 |
LLY181109P00105000
LLY181109P00106000
|
15 | 106.00 | 105.00 | 0.360 | 390.000 | 112.21 |
| 2018-10-11 | 2018-10-18 |
LLY181116P00100000
LLY181116P00105000
|
2 | 105.00 | 100.00 | 1.330 | 168.000 | 113.83 |
| 2018-10-18 | 2018-10-25 |
LLY181123P00110000
LLY181123P00111000
|
16 | 111.00 | 110.00 | 0.38 | -392.000 | 112.87 |
| 2018-10-25 | 2018-11-01 |
LLY181130P00105000
LLY181130P00106000
|
17 | 106.00 | 105.00 | 0.425 | 42.500 | 118.64 |
| 2018-11-01 | 2018-11-08 |
LLY181207P00105000
LLY181207P00106000
|
17 | 106.00 | 105.00 | 0.440 | 433.500 | 113.58 |
| 2018-11-08 | 2018-11-15 |
LLY181214P00107000
LLY181214P00108000
|
14 | 108.00 | 107.00 | 0.33 | 231.000 | 111.93 |
| 2018-11-19 | 2018-11-26 |
LLY181221P00113000
LLY181221P00114000
|
14 | 114.00 | 113.00 | 0.315 | -280.000 | 109.42 |
| 2018-11-26 | 2018-12-03 |
LLY181228P00109000
LLY181228P00110000
|
14 | 110.00 | 109.00 | 0.300 | 273.000 | 114.2 |
| 2018-12-03 | 2018-12-10 |
LLY190104P00116000
LLY190104P00117000
|
15 | 117.00 | 116.00 | 0.335 | -435.000 | 114.66 |
| 2018-12-10 | 2018-12-17 |
LLY190111P00111000
LLY190111P00112000
|
14 | 112.00 | 111.00 | 0.310 | -441.000 | 116.18 |
| 2018-12-18 | 2018-12-26 |
LLY190125P00103000
LLY190125P00104000
|
13 | 104.00 | 103.00 | 0.275 | -104.000 | 114.97 |
| 2018-12-26 | 2019-01-02 |
LLY190201P00108000
LLY190201P00109000
|
16 | 109.00 | 108.00 | 0.375 | 200.000 | 120.89 |
| 2019-01-02 | 2019-01-09 |
LLY190208P00112000
LLY190208P00113000
|
15 | 113.00 | 112.00 | 0.365 | 150.000 | 119.6 |
| 2019-01-09 | 2019-01-16 |
LLY190215P00110000
LLY190215P00115000
|
2 | 115.00 | 110.00 | 1.430 | 12.000 | 122.48 |
| 2019-01-16 | 2019-01-23 |
LLY190222P00114000
LLY190222P00115000
|
14 | 115.00 | 114.00 | 0.320 | 371.000 | 124 |
| 2019-01-24 | 2019-01-31 |
LLY190301P00112000
LLY190301P00113000
|
16 | 113.00 | 112.00 | 0.390 | 936.000 | 128.84 |
| 2019-01-31 | 2019-02-07 |
LLY190308P00117000
LLY190308P00118000
|
15 | 118 | 117 | 0.365 | -187.500 | 126.7 |
| 2019-02-19 | 2019-02-26 |
LLY190329P00119000
LLY190329P00120000
|
15 | 120.00 | 119.00 | 0.360 | -37.500 | 129.76 |
| 2019-02-27 | 2019-03-06 |
LLY190405P00122000
LLY190405P00123000
|
14 | 123.00 | 122.00 | 0.310 | -63.000 | 126.99 |
| 2019-03-19 | 2019-03-26 |
LLY190426P00124000
LLY190426P00125000
|
13 | 125.00 | 124.00 | 0.285 | 149.500 | 119.87 |
| 2019-03-26 | 2019-04-02 |
LLY190503P00128000
LLY190503P00129000
|
14 | 129.00 | 128.00 | 0.305 | -182.000 | 116.91 |
| 2019-04-03 | 2019-04-10 |
LLY190510P00124000
LLY190510P00125000
|
16 | 125.00 | 124.00 | 0.385 | 88.000 | 116.22 |
| 2019-04-10 | 2019-04-17 |
LLY190517P00120000
LLY190517P00125000
|
2 | 125.00 | 120.00 | 1.405 | -489.000 | 116.01 |
| 2019-04-18 | 2019-04-25 |
LLY190524P00112000
LLY190524P00113000
|
16 | 113.00 | 112.00 | 0.375 | 264.000 | 116.79 |
| 2019-04-25 | 2019-05-02 |
LLY190531P00115000
LLY190531P00116000
|
17 | 116.00 | 115.00 | 0.43 | 178.500 | 115.94 |
| 2019-05-03 | 2019-05-10 |
LLY190607P00114000
LLY190607P00115000
|
13 | 115.00 | 114.00 | 0.280 | -149.500 | 118.35 |
| 2019-05-10 | 2019-05-17 |
LLY190614P00113000
LLY190614P00114000
|
15 | 114.00 | 113.00 | 0.340 | 112.500 | 111.74 |
| 2019-05-20 | 2019-05-28 |
LLY190621P00113000
LLY190621P00114000
|
14 | 114.00 | 113.00 | 0.32 | -7.000 | 115.49 |
| 2019-05-28 | 2019-06-04 |
LLY190705P00113000
LLY190705P00114000
|
15 | 114.00 | 113.00 | 0.335 | 180.000 | 112.82 |
| 2019-06-04 | 2019-06-11 |
LLY190712P00115000
LLY190712P00116000
|
15 | 116.00 | 115.00 | 0.36 | -397.500 | 108.29 |
| 2019-06-18 | 2019-06-25 |
LLY190726P00112000
LLY190726P00113000
|
14 | 113.00 | 112.00 | 0.29 | -84.000 | 108.27 |
| 2019-06-25 | 2019-07-02 |
LLY190802P00112000
LLY190802P00113000
|
15 | 113.00 | 112.00 | 0.335 | -37.500 | 112.42 |
| 2019-07-02 | 2019-07-09 |
LLY190809P00111000
LLY190809P00112000
|
14 | 112.00 | 111.00 | 0.32 | -147.000 | 113.77 |
| 2019-07-16 | 2019-07-23 |
LLY190823P00106000
LLY190823P00107000
|
16 | 107.00 | 106.00 | 0.375 | -56.000 | 109.51 |
| 2019-07-23 | 2019-07-30 |
LLY190830P00105000
LLY190830P00106000
|
15 | 106.00 | 105.00 | 0.355 | 52.500 | 112.97 |
| 2019-07-30 | 2019-08-06 |
LLY190906P00106000
LLY190906P00107000
|
16 | 107.00 | 106.00 | 0.375 | 208.000 | 114.05 |
| 2019-08-06 | 2019-08-13 |
LLY190913P00108000
LLY190913P00109000
|
16 | 109.00 | 108.00 | 0.38 | 248.000 | 110.89 |
| 2019-08-19 | 2019-08-26 |
LLY190920P00110000
LLY190920P00111000
|
14 | 111.00 | 110.00 | 0.315 | -91.000 | 116.16 |
| 2019-08-26 | 2019-09-04 |
LLY190927P00109000
LLY190927P00110000
|
15 | 110.00 | 109.00 | 0.36 | 202.500 | 112.37 |
| 2019-09-04 | 2019-09-11 |
LLY191011P00110000
LLY191011P00111000
|
14 | 111.00 | 110.00 | 0.295 | -84.000 | 108.36 |
| 2019-09-17 | 2019-09-24 |
LLY191025P00108000
LLY191025P00109000
|
15 | 109.00 | 108.00 | 0.355 | 315.000 | 110.2 |
| 2019-09-25 | 2019-10-02 |
LLY191101P00108000
LLY191101P00109000
|
14 | 109.00 | 108.00 | 0.31 | -301.000 | 112.51 |
| 2019-10-02 | 2019-10-09 |
LLY191108P00104000
LLY191108P00105000
|
16 | 105.00 | 104.00 | 0.390 | 176.000 | 113.53 |
| 2019-10-09 | 2019-10-16 |
LLY191115P00100000
LLY191115P00105000
|
2 | 105.00 | 100.00 | 1.43 | 65.000 | 113.19 |
| 2019-10-16 | 2019-10-23 |
LLY191122P00105000
LLY191122P00106000
|
15 | 106.00 | 105.00 | 0.355 | -7.500 | 116.2 |
| 2019-10-23 | 2019-10-30 |
LLY191129P00104000
LLY191129P00105000
|
15 | 105.00 | 104.00 | 0.335 | 360.000 | 117.35 |
| 2019-10-30 | 2019-11-06 |
LLY191206P00110000
LLY191206P00111000
|
15 | 111.00 | 110.00 | 0.355 | 60.000 | 119.64 |
| 2019-11-06 | 2019-11-13 |
LLY191213P00111000
LLY191213P00112000
|
15 | 112.00 | 111.00 | 0.355 | -82.500 | 121.53 |
| 2019-11-18 | 2019-11-25 |
LLY191220P00111000
LLY191220P00112000
|
13 | 112.00 | 111.00 | 0.280 | 175.500 | 132.43 |
| 2019-11-25 | 2019-12-02 |
LLY191227P00115000
LLY191227P00116000
|
14 | 116.00 | 115.00 | 0.325 | -56.000 | 131.52 |
| 2019-12-02 | 2019-12-09 |
LLY200103P00114000
LLY200103P00115000
|
14 | 115.00 | 114.00 | 0.315 | 245.000 | 131.77 |
| 2019-12-09 | 2019-12-16 |
LLY200110P00117000
LLY200110P00118000
|
13 | 118.00 | 117.00 | 0.285 | 175.500 | 138 |
| 2019-12-17 | 2019-12-24 |
LLY200124P00122000
LLY200124P00123000
|
14 | 123.00 | 122.00 | 0.290 | 301.000 | 139.07 |
| 2019-12-24 | 2019-12-31 |
LLY200131P00128000
LLY200131P00129000
|
16 | 129.00 | 128.00 | 0.390 | 176.000 | 139.64 |
| 2019-12-31 | 2020-01-07 |
LLY200207P00128000
LLY200207P00129000
|
14 | 129.00 | 128.00 | 0.310 | 35.000 | 146.41 |
| 2020-01-07 | 2020-01-14 |
LLY200214P00129000
LLY200214P00130000
|
15 | 130.00 | 129.00 | 0.35 | 360.000 | 141.12 |
| 2020-01-21 | 2020-01-28 |
LLY200228P00137000
LLY200228P00138000
|
13 | 138.00 | 137.00 | 0.27 | -32.500 | 126.13 |
| 2020-01-28 | 2020-02-04 |
LLY200306P00136000
LLY200306P00137000
|
16 | 137.00 | 136.00 | 0.41 | -24.000 | 141.46 |
| 2020-02-04 | 2020-02-11 |
LLY200313P00140000
LLY200313P00141000
|
16 | 141.00 | 140.00 | 0.375 | -32.000 | 139.37 |
| 2020-02-21 | 2020-02-28 |
LLY200327P00139000
LLY200327P00140000
|
14 | 140.00 | 139.00 | 0.295 | -602.000 | 134.11 |
| 2020-02-28 | 2020-03-06 |
LLY200403P00115000
LLY200403P00120000
|
2 | 120.00 | 115.00 | 1.275 | 235.000 | 139.66 |
| 2020-03-06 | 2020-03-13 |
LLY200409P00137000
LLY200409P00138000
|
15 | 138.00 | 137.00 | 0.350 | 300.000 | 145.73 |
| 2020-03-13 | 2020-03-20 |
LLY200417P00130000
LLY200417P00135000
|
2 | 135.00 | 130.00 | 1.525 | -315.000 | 157.29 |
| 2020-03-20 | 2020-03-27 |
LLY200424P00110000
LLY200424P00115000
|
2 | 115.00 | 110.00 | 1.50 | 173.000 | 162.93 |
| 2020-03-27 | 2020-04-03 |
LLY200501P00129000
LLY200501P00130000
|
15 | 130.00 | 129.00 | 0.350 | 1642.500 | 153.63 |
| 2020-04-06 | 2020-04-13 |
LLY200508P00137000
LLY200508P00138000
|
15 | 138.00 | 137.00 | 0.35 | 67.500 | 153.51 |
| 2020-04-13 | 2020-04-20 |
LLY200515P00135000
LLY200515P00140000
|
2 | 140.00 | 135.00 | 1.425 | 201.000 | 159.23 |
| 2020-04-20 | 2020-04-27 |
LLY200522P00150000
LLY200522P00152500
|
5 | 152.50 | 150.00 | 0.800 | 202.500 | 151.16 |
| 2020-04-27 | 2020-05-04 |
LLY200529P00155000
LLY200529P00157500
|
5 | 157.50 | 155.00 | 0.735 | -332.500 | 152.95 |
| 2020-05-05 | 2020-05-12 |
LLY200612P00150000
LLY200612P00152500
|
6 | 152.50 | 150.00 | 0.975 | -66.000 | 143.54 |
| 2020-05-12 | 2020-05-19 |
LLY200619P00145000
LLY200619P00150000
|
2 | 150.00 | 145.00 | 1.28 | 64.00 | 159.94 |
| 2020-05-19 | 2020-05-26 |
LLY200626P00150000
LLY200626P00152500
|
6 | 152.50 | 150.00 | 1.00 | -255.000 | 162.83 |
| 2020-05-27 | 2020-06-03 |
LLY200702P00141000
LLY200702P00142000
|
14 | 142.00 | 141.00 | 0.325 | 175.000 | 163.87 |
| 2020-06-05 | 2020-06-12 |
LLY200710P00145000
LLY200710P00146000
|
14 | 146.00 | 145.00 | 0.315 | -259.000 | 163.36 |
| 2020-06-12 | 2020-06-19 |
LLY200717P00135000
LLY200717P00140000
|
2 | 140.00 | 135.00 | 1.410 | 194.000 | 165.96 |
| 2020-06-19 | 2020-06-26 |
LLY200724P00152500
LLY200724P00155000
|
5 | 155.00 | 152.50 | 0.775 | -52.500 | 159.54 |
| 2020-06-29 | 2020-07-06 |
LLY200731P00155000
LLY200731P00157500
|
5 | 157.50 | 155.00 | 0.75 | 387.500 | 150.29 |
| 2020-07-06 | 2020-07-13 |
LLY200807P00160000
LLY200807P00162500
|
6 | 162.50 | 160.00 | 0.93 | 18.00 | 152.93 |
| 2020-07-13 | 2020-07-20 |
LLY200814P00155000
LLY200814P00157500
|
6 | 157.50 | 155.00 | 0.975 | 159.000 | 150.09 |
| 2020-07-20 | 2020-07-27 |
LLY200821P00160000
LLY200821P00162500
|
6 | 162.50 | 160.00 | 0.95 | -225.000 | 149.26 |
| 2020-07-27 | 2020-08-03 |
LLY200828P00152500
LLY200828P00155000
|
6 | 155.00 | 152.50 | 0.920 | -93.000 | 147.34 |
| 2020-08-03 | 2020-08-10 |
LLY200904P00148000
LLY200904P00149000
|
16 | 149.00 | 148.00 | 0.400 | 168.000 | 150.91 |
| 2020-08-11 | 2020-08-18 |
LLY200918P00140000
LLY200918P00145000
|
2 | 145.00 | 140.00 | 1.43 | 104.000 | 154.17 |
| 2020-08-19 | 2020-08-26 |
LLY200925P00148000
LLY200925P00149000
|
15 | 149.00 | 148.00 | 0.345 | -82.500 | 150.26 |
| 2020-08-26 | 2020-09-02 |
LLY201002P00145000
LLY201002P00146000
|
14 | 146.00 | 145.00 | 0.325 | -679.000 | 145.21 |
| 2020-09-08 | 2020-09-15 |
LLY201016P00140000
LLY201016P00145000
|
2 | 145.00 | 140.00 | 1.525 | 86.000 | 146.12 |
| 2020-09-17 | 2020-09-24 |
LLY201023P00148000
LLY201023P00149000
|
15 | 149.00 | 148.00 | 0.355 | -45.000 | 142.38 |
| 2020-09-29 | 2020-10-06 |
LLY201106P00141000
LLY201106P00142000
|
14 | 142.00 | 141.00 | 0.33 | 182.00 | 142.74 |
| 2020-10-07 | 2020-10-14 |
LLY201113P00145000
LLY201113P00146000
|
14 | 146.00 | 145.00 | 0.325 | -980.000 | 142.38 |
| 2020-10-14 | 2020-10-21 |
LLY201120P00140000
LLY201120P00145000
|
2 | 145.00 | 140.00 | 1.600 | -215.000 | 145.49 |
| 2020-10-21 | 2020-10-28 |
LLY201127P00137000
LLY201127P00138000
|
17 | 138.00 | 137.00 | 0.425 | -85.000 | 147.44 |
| 2020-10-28 | 2020-11-04 |
LLY201204P00120000
LLY201204P00125000
|
2 | 125.00 | 120.00 | 1.285 | 225.000 | 148.45 |
| 2020-11-04 | 2020-11-11 |
LLY201211P00144000
LLY201211P00145000
|
14 | 145.00 | 144.00 | 0.32 | -357.000 | 160.04 |
| 2020-11-11 | 2020-11-18 |
LLY201218P00135000
LLY201218P00140000
|
2 | 140.00 | 135.00 | 1.435 | -164.000 | 171.4 |
| 2020-11-25 | 2020-12-02 |
LLY201231P00140000
LLY201231P00141000
|
15 | 141.00 | 140.00 | 0.355 | 112.500 | 168.84 |
| 2020-12-02 | 2020-12-09 |
LLY210108P00141000
LLY210108P00142000
|
15 | 142.00 | 141.00 | 0.355 | -217.500 | 166.41 |
| 2020-12-09 | 2020-12-16 |
LLY210115P00145000
LLY210115P00150000
|
2 | 150.00 | 145.00 | 1.295 | 216.000 | 190.77 |
| 2020-12-17 | 2020-12-24 |
LLY210122P00165000
LLY210122P00167500
|
6 | 167.50 | 165.00 | 0.905 | -12.000 | 206.14 |
| 2020-12-28 | 2021-01-04 |
LLY210129P00160000
LLY210129P00162500
|
5 | 162.50 | 160.00 | 0.725 | -30.000 | 207.97 |
| 2021-01-04 | 2021-01-11 |
LLY210205P00157500
LLY210205P00160000
|
5 | 160.00 | 157.50 | 0.800 | 295.000 | 201.77 |
| 2021-01-11 | 2021-01-19 |
LLY210212P00177500
LLY210212P00180000
|
6 | 180.00 | 177.50 | 0.90 | 564.000 | 207.29 |
| 2021-01-19 | 2021-01-26 |
LLY210226P00190000
LLY210226P00192500
|
6 | 192.50 | 190.00 | 0.975 | 501.000 | 204.89 |
| 2021-01-26 | 2021-02-02 |
LLY210305P00205000
LLY210305P00207500
|
5 | 207.50 | 205.00 | 0.775 | -287.500 | 206.92 |
| 2021-02-02 | 2021-02-09 |
LLY210312P00190000
LLY210312P00192500
|
6 | 192.50 | 190.00 | 1.050 | 117.000 | 208.08 |
| 2021-02-10 | 2021-02-17 |
LLY210319P00190000
LLY210319P00195000
|
3 | 195.00 | 190.00 | 1.725 | 159.000 | 184.29 |
| 2021-02-17 | 2021-02-24 |
LLY210326P00197500
LLY210326P00200000
|
6 | 200.00 | 197.50 | 1.05 | 30.00 | 185.31 |
| 2021-02-25 | 2021-03-04 |
LLY210401P00195000
LLY210401P00197500
|
6 | 197.50 | 195.00 | 0.940 | -36.000 | 185.24 |
| 2021-03-04 | 2021-03-11 |
LLY210409P00192500
LLY210409P00195000
|
6 | 195.00 | 192.50 | 1.00 | -111.000 | 184.49 |
| 2021-03-11 | 2021-03-18 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 2.000 | -487.500 | 189.25 |
| 2021-03-18 | 2021-03-25 |
LLY210423P00177500
LLY210423P00180000
|
5 | 180.00 | 177.50 | 0.750 | 92.500 | 188.72 |
| 2021-03-25 | 2021-04-01 |
LLY210430P00175000
LLY210430P00177500
|
6 | 177.50 | 175.00 | 1.03 | 549.000 | 182.77 |
| 2021-04-06 | 2021-04-13 |
LLY210514P00175000
LLY210514P00177500
|
6 | 177.50 | 175.00 | 0.975 | 162.000 | 196.21 |
| 2021-04-14 | 2021-04-21 |
LLY210521P00170000
LLY210521P00175000
|
2 | 175.00 | 170.00 | 1.105 | 177.000 | 199.88 |
| 2021-04-23 | 2021-04-30 |
LLY210528P00182500
LLY210528P00185000
|
6 | 185.00 | 182.50 | 1.010 | 66.000 | 199.74 |
| 2021-05-03 | 2021-05-10 |
LLY210604P00180000
LLY210604P00182500
|
6 | 182.50 | 180.00 | 0.865 | -96.000 | 202.02 |
| 2021-05-10 | 2021-05-17 |
LLY210611P00187500
LLY210611P00190000
|
5 | 190.00 | 187.50 | 0.680 | 62.500 | 224.09 |
| 2021-05-17 | 2021-05-24 |
LLY210618P00185000
LLY210618P00190000
|
2 | 190.00 | 185.00 | 1.445 | 143.000 | 218.55 |
| 2021-05-24 | 2021-06-01 |
LLY210625P00195000
LLY210625P00197500
|
5 | 197.50 | 195.00 | 0.745 | -127.500 | 230.22 |
| 2021-06-01 | 2021-06-08 |
LLY210709P00192500
LLY210709P00195000
|
6 | 195.00 | 192.50 | 0.835 | 714.000 | 234.99 |
| 2021-06-11 | 2021-06-18 |
LLY210716P00210000
LLY210716P00220000
|
1 | 220.00 | 210.00 | 2.825 | -103.500 | 232.46 |
| 2021-06-23 | 2021-06-30 |
LLY210730P00210000
LLY210730P00212500
|
6 | 212.50 | 210.00 | 0.835 | 480.000 | 243.5 |
| 2021-06-30 | 2021-07-07 |
LLY210806P00222500
LLY210806P00225000
|
6 | 225.00 | 222.50 | 0.90 | 210.00 | 263.44 |
| 2021-07-13 | 2021-07-20 |
LLY210820P00220000
LLY210820P00230000
|
1 | 230.00 | 220.00 | 2.95 | 13.00 | 270.91 |
| 2021-07-20 | 2021-07-27 |
LLY210827P00225000
LLY210827P00230000
|
3 | 230.00 | 225.00 | 1.90 | 600.000 | 259.75 |
| 2021-07-28 | 2021-08-04 |
LLY210903P00235000
LLY210903P00240000
|
3 | 240.00 | 235.00 | 1.92 | 523.500 | 259.53 |
| 2021-08-04 | 2021-08-11 |
LLY210910P00250000
LLY210910P00255000
|
3 | 255.00 | 250.00 | 1.85 | 58.500 | 239.5 |
| 2021-08-17 | 2021-08-24 |
LLY210924P00260000
LLY210924P00265000
|
2 | 265.00 | 260.00 | 1.65 | -160.000 | 231.68 |
| 2021-08-24 | 2021-08-31 |
LLY211001P00250000
LLY211001P00255000
|
3 | 255.00 | 250.00 | 1.915 | 27.000 | 229.59 |
| 2021-09-01 | 2021-09-08 |
LLY211008P00245000
LLY211008P00250000
|
3 | 250.00 | 245.00 | 1.69 | 79.500 | 233.94 |
| 2021-09-08 | 2021-09-15 |
LLY211015P00240000
LLY211015P00250000
|
1 | 250.00 | 240.00 | 2.950 | -437.500 | 237.88 |
| 2021-09-20 | 2021-09-27 |
LLY211022P00220000
LLY211022P00225000
|
2 | 225.00 | 220.00 | 1.325 | -105.000 | 243.75 |
| 2021-09-27 | 2021-10-04 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 1.625 | 30.000 | 254.76 |
| 2021-10-05 | 2021-10-12 |
LLY211112P00220000
LLY211112P00225000
|
3 | 225.00 | 220.00 | 1.875 | 210.000 | 259.65 |
| 2021-10-13 | 2021-10-20 |
LLY211119P00220000
LLY211119P00230000
|
1 | 230.00 | 220.00 | 2.800 | 140.000 | 260.7 |
| 2021-10-21 | 2021-10-28 |
LLY211126P00230000
LLY211126P00235000
|
3 | 235.00 | 230.00 | 2.065 | 442.500 | 260.37 |
| 2021-10-29 | 2021-11-05 |
LLY211203P00245000
LLY211203P00250000
|
2 | 250.00 | 245.00 | 1.425 | 249.000 | 245.58 |
| 2021-11-05 | 2021-11-12 |
LLY211210P00255000
LLY211210P00260000
|
3 | 260.00 | 255.00 | 1.725 | -180.000 | 244.14 |
| 2021-11-15 | 2021-11-22 |
LLY211223P00245000
LLY211223P00250000
|
2 | 250.00 | 245.00 | 1.375 | 6.000 | 273.1 |
| 2021-11-23 | 2021-11-30 |
LLY211231P00250000
LLY211231P00255000
|
3 | 255.00 | 250.00 | 1.800 | -300.000 | 276.22 |
| 2021-12-01 | 2021-12-08 |
LLY220107P00235000
LLY220107P00240000
|
2 | 240.00 | 235.00 | 1.55 | -225.000 | 259.5 |
| 2021-12-08 | 2021-12-15 |
LLY220114P00230000
LLY220114P00235000
|
3 | 235.00 | 230.00 | 1.90 | 271.500 | 244.12 |
| 2021-12-16 | 2021-12-23 |
LLY220121P00260000
LLY220121P00270000
|
1 | 270.00 | 260.00 | 2.750 | -67.500 | 243.06 |
| 2021-12-23 | 2021-12-30 |
LLY220128P00260000
LLY220128P00265000
|
2 | 265.00 | 260.00 | 1.575 | 60.000 | 245.1 |
| 2021-12-30 | 2022-01-06 |
LLY220204P00265000
LLY220204P00270000
|
2 | 270.00 | 265.00 | 1.60 | -285.000 | 242.27 |
| 2022-01-06 | 2022-01-13 |
LLY220211P00245000
LLY220211P00250000
|
3 | 250.00 | 245.00 | 1.725 | -172.500 | 235.74 |
| 2022-01-13 | 2022-01-20 |
LLY220218P00230000
LLY220218P00240000
|
1 | 240.00 | 230.00 | 2.53 | -109.500 | 240.31 |
| 2022-01-20 | 2022-01-27 |
LLY220225P00230000
LLY220225P00235000
|
2 | 235.00 | 230.00 | 1.525 | -110.000 | 250.85 |
| 2022-01-27 | 2022-02-03 |
LLY220304P00225000
LLY220304P00230000
|
3 | 230.00 | 225.00 | 1.800 | 172.500 | 262.87 |
| 2022-02-03 | 2022-02-10 |
LLY220311P00230000
LLY220311P00235000
|
2 | 235.00 | 230.00 | 1.50 | -135.000 | 266.3 |
| 2022-02-10 | 2022-02-17 |
LLY220318P00220000
LLY220318P00230000
|
1 | 230.00 | 220.00 | 2.655 | 82.000 | 287.64 |
| 2022-02-18 | 2022-02-25 |
LLY220325P00230000
LLY220325P00235000
|
2 | 235.00 | 230.00 | 1.575 | 143.000 | 289.02 |
| 2022-02-25 | 2022-03-04 |
LLY220401P00240000
LLY220401P00245000
|
3 | 245.00 | 240.00 | 1.675 | 406.500 | 292.67 |
| 2022-03-04 | 2022-03-11 |
LLY220408P00250000
LLY220408P00255000
|
2 | 255.00 | 250.00 | 1.375 | 15.000 | 311.69 |
| 2022-03-11 | 2022-03-18 |
LLY220414P00250000
LLY220414P00260000
|
1 | 260.00 | 250.00 | 2.925 | 231.000 | 301.86 |
| 2022-03-22 | 2022-03-29 |
LLY220429P00270000
LLY220429P00275000
|
2 | 275.00 | 270.00 | 1.325 | 39.000 | 292.13 |
| 2022-03-29 | 2022-04-05 |
LLY220506P00275000
LLY220506P00280000
|
2 | 280.00 | 275.00 | 1.425 | 40.000 | 296.9 |
| 2022-04-05 | 2022-04-12 |
LLY220513P00280000
LLY220513P00285000
|
3 | 285.00 | 280.00 | 1.825 | 267.000 | 291.63 |
| 2022-04-12 | 2022-04-19 |
LLY220520P00290000
LLY220520P00300000
|
1 | 300.00 | 290.00 | 3.175 | -137.500 | 298.85 |
| 2022-04-19 | 2022-04-26 |
LLY220527P00285000
LLY220527P00290000
|
3 | 290.00 | 285.00 | 1.775 | -277.500 | 323.48 |
| 2022-04-26 | 2022-05-03 |
LLY220603P00270000
LLY220603P00275000
|
3 | 275.00 | 270.00 | 1.70 | 420.00 | 301.65 |
| 2022-05-04 | 2022-05-11 |
LLY220610P00280000
LLY220610P00285000
|
2 | 285.00 | 280.00 | 1.55 | -105.000 | 297.01 |
| 2022-05-11 | 2022-05-18 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 3.40 | 122.500 | 290.9 |
| 2022-05-19 | 2022-05-26 |
LLY220624P00275000
LLY220624P00280000
|
3 | 280.00 | 275.00 | 1.775 | 598.500 | 325.62 |
| 2022-05-26 | 2022-06-02 |
LLY220701P00300000
LLY220701P00305000
|
2 | 305.00 | 300.00 | 1.425 | -375.000 | 324.71 |
| 2022-06-02 | 2022-06-09 |
LLY220708P00290000
LLY220708P00295000
|
2 | 295.00 | 290.00 | 1.450 | -15.000 | 330.47 |
| 2022-06-09 | 2022-06-16 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 2.675 | -120.000 | 331.6 |
| 2022-06-16 | 2022-06-23 |
LLY220722P00275000
LLY220722P00280000
|
3 | 280.00 | 275.00 | 1.950 | 318.000 | 328.75 |
| 2022-06-23 | 2022-06-30 |
LLY220729P00300000
LLY220729P00305000
|
3 | 305.00 | 300.00 | 1.750 | 466.500 | 329.69 |
| 2022-06-30 | 2022-07-07 |
LLY220805P00310000
LLY220805P00315000
|
2 | 315.00 | 310.00 | 1.600 | -20.000 | 301.32 |
| 2022-07-07 | 2022-07-14 |
LLY220812P00315000
LLY220812P00320000
|
3 | 320.00 | 315.00 | 1.775 | 37.500 | 308.08 |
| 2022-07-14 | 2022-07-21 |
LLY220819P00310000
LLY220819P00320000
|
1 | 320.00 | 310.00 | 3.900 | 85.000 | 322.77 |
| 2022-07-21 | 2022-07-28 |
LLY220826P00315000
LLY220826P00320000
|
3 | 320.00 | 315.00 | 1.85 | 127.500 | 315.56 |
| 2022-07-28 | 2022-08-04 |
LLY220902P00315000
LLY220902P00320000
|
2 | 320.00 | 315.00 | 1.600 | -470.000 | 301.33 |
| 2022-08-04 | 2022-08-11 |
LLY220909P00295000
LLY220909P00300000
|
3 | 300.00 | 295.00 | 1.80 | -97.500 | 317.7 |
| 2022-08-11 | 2022-08-18 |
LLY220916P00280000
LLY220916P00290000
|
1 | 290.00 | 280.00 | 2.475 | 149.000 | 308.89 |
| 2022-08-18 | 2022-08-25 |
LLY220923P00305000
LLY220923P00310000
|
2 | 310.00 | 305.00 | 1.625 | 55.000 | 311.46 |
| 2022-08-25 | 2022-09-01 |
LLY220930P00310000
LLY220930P00315000
|
3 | 315.00 | 310.00 | 2.10 | -210.000 | 323.35 |
| 2022-09-01 | 2022-09-08 |
LLY221007P00295000
LLY221007P00300000
|
3 | 300.00 | 295.00 | 1.825 | -192.000 | 326.66 |
| 2022-09-08 | 2022-09-15 |
LLY221014P00300000
LLY221014P00305000
|
2 | 305.00 | 300.00 | 1.400 | -315.000 | 331.39 |
| 2022-09-15 | 2022-09-22 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 3.00 | 12.500 | 340.77 |
| 2022-09-22 | 2022-09-29 |
LLY221028P00300000
LLY221028P00305000
|
3 | 305.00 | 300.00 | 2.075 | 30.000 | 359.9 |
| 2022-09-29 | 2022-10-06 |
LLY221104P00315000
LLY221104P00320000
|
2 | 320.00 | 315.00 | 1.40 | 5.000 | 357.41 |
| 2022-10-06 | 2022-10-13 |
LLY221111P00320000
LLY221111P00325000
|
3 | 325.00 | 320.00 | 1.75 | 37.500 | 352.3 |
| 2022-10-14 | 2022-10-21 |
LLY221118P00310000
LLY221118P00320000
|
1 | 320.00 | 310.00 | 2.825 | 64.000 | 361.67 |
| 2022-10-21 | 2022-10-28 |
LLY221125P00325000
LLY221125P00330000
|
3 | 330.00 | 325.00 | 1.750 | 270.000 | 365.25 |
| 2022-10-28 | 2022-11-04 |
LLY221202P00345000
LLY221202P00350000
|
3 | 350.00 | 345.00 | 1.825 | 202.500 | 374.76 |
| 2022-11-04 | 2022-11-11 |
LLY221209P00345000
LLY221209P00350000
|
3 | 350.00 | 345.00 | 1.725 | 37.500 | 360.99 |
| 2022-11-11 | 2022-11-18 |
LLY221216P00330000
LLY221216P00340000
|
1 | 340.00 | 330.00 | 2.675 | 84.000 | 359.87 |
| 2022-11-21 | 2022-11-28 |
LLY221223P00350000
LLY221223P00355000
|
3 | 355.00 | 350.00 | 2.000 | 180.000 | 367.9 |
| 2022-11-28 | 2022-12-05 |
LLY221230P00350000
LLY221230P00355000
|
2 | 355.00 | 350.00 | 1.575 | 80.000 | 365.84 |
| 2022-12-05 | 2022-12-12 |
LLY230106P00355000
LLY230106P00360000
|
3 | 360.00 | 355.00 | 1.900 | -150.000 | 362.94 |
| 2022-12-12 | 2022-12-19 |
LLY230113P00355000
LLY230113P00360000
|
3 | 360.00 | 355.00 | 2.000 | -240.000 | 361.62 |
| 2022-12-19 | 2022-12-27 |
LLY230120P00350000
LLY230120P00352500
|
6 | 352.50 | 350.00 | 0.900 | -120.000 | 346.07 |
| 2022-12-27 | 2023-01-03 |
LLY230203P00350000
LLY230203P00355000
|
2 | 355.00 | 350.00 | 1.350 | 140.000 | 339.08 |
| 2023-01-03 | 2023-01-10 |
LLY230210P00350000
LLY230210P00355000
|
2 | 355.00 | 350.00 | 1.50 | -175.000 | 345.12 |
| 2023-01-10 | 2023-01-17 |
LLY230217P00330000
LLY230217P00340000
|
1 | 340.00 | 330.00 | 2.775 | 62.500 | 328.4 |
| 2023-01-17 | 2023-01-24 |
LLY230224P00345000
LLY230224P00350000
|
2 | 350.00 | 345.00 | 1.525 | -185.000 | 321.64 |
| 2023-01-25 | 2023-02-01 |
LLY230303P00335000
LLY230303P00340000
|
2 | 340.00 | 335.00 | 1.275 | -150.000 | 318.43 |
| 2023-02-01 | 2023-02-08 |
LLY230310P00330000
LLY230310P00335000
|
3 | 335.00 | 330.00 | 2.025 | 165.000 | 315.02 |
| 2023-02-08 | 2023-02-15 |
LLY230317P00320000
LLY230317P00330000
|
1 | 330.00 | 320.00 | 2.375 | -42.500 | 329.18 |
| 2023-02-15 | 2023-02-22 |
LLY230324P00325000
LLY230324P00330000
|
2 | 330.00 | 325.00 | 1.450 | -110.000 | 336.13 |
| 2023-02-22 | 2023-03-01 |
LLY230331P00315000
LLY230331P00320000
|
2 | 320.00 | 315.00 | 1.325 | -370.000 | 343.42 |
| 2023-03-01 | 2023-03-08 |
LLY230406P00305000
LLY230406P00310000
|
3 | 310.00 | 305.00 | 1.975 | 67.500 | 368.29 |
| 2023-03-08 | 2023-03-15 |
LLY230414P00300000
LLY230414P00305000
|
3 | 305.00 | 300.00 | 1.775 | 369.000 | 374.73 |
| 2023-03-15 | 2023-03-22 |
LLY230421P00310000
LLY230421P00320000
|
1 | 320.00 | 310.00 | 2.675 | 47.500 | 385.24 |
| 2023-03-22 | 2023-03-29 |
LLY230428P00320000
LLY230428P00325000
|
3 | 325.00 | 320.00 | 2.000 | 165.000 | 395.86 |
| 2023-03-29 | 2023-04-05 |
LLY230505P00325000
LLY230505P00330000
|
2 | 330.00 | 325.00 | 1.625 | 212.000 | 427.81 |
| 2023-04-05 | 2023-04-12 |
LLY230512P00350000
LLY230512P00355000
|
3 | 355.00 | 350.00 | 1.90 | 112.500 | 434.43 |
| 2023-04-12 | 2023-04-19 |
LLY230519P00350000
LLY230519P00360000
|
1 | 360.00 | 350.00 | 3.000 | 40.000 | 442.38 |
| 2023-04-19 | 2023-04-26 |
LLY230526P00360000
LLY230526P00365000
|
2 | 365.00 | 360.00 | 1.575 | -15.000 | 425.79 |
| 2023-04-28 | 2023-05-05 |
LLY230602P00385000
LLY230602P00390000
|
3 | 390.00 | 385.00 | 1.75 | 337.500 | 442.33 |
| 2023-05-05 | 2023-05-12 |
LLY230609P00415000
LLY230609P00420000
|
2 | 420.00 | 415.00 | 1.575 | 120.000 | 446.04 |
| 2023-05-16 | 2023-05-23 |
LLY230623P00425000
LLY230623P00430000
|
2 | 430.00 | 425.00 | 1.625 | -190.000 | 458.84 |
| 2023-05-23 | 2023-05-30 |
LLY230630P00410000
LLY230630P00415000
|
2 | 415.00 | 410.00 | 1.625 | 70.000 | 468.98 |
| 2023-05-30 | 2023-06-06 |
LLY230707P00415000
LLY230707P00420000
|
3 | 420.00 | 415.00 | 1.75 | 291.000 | 452.08 |
| 2023-06-06 | 2023-06-13 |
LLY230714P00430000
LLY230714P00435000
|
2 | 435.00 | 430.00 | 1.600 | 55.000 | 449.46 |
| 2023-06-13 | 2023-06-20 |
LLY230721P00430000
LLY230721P00440000
|
1 | 440.00 | 430.00 | 3.175 | 92.500 | 462.04 |
| 2023-06-20 | 2023-06-27 |
LLY230728P00440000
LLY230728P00445000
|
2 | 445.00 | 440.00 | 1.550 | 105.000 | 458.48 |
| 2023-06-27 | 2023-07-05 |
LLY230804P00450000
LLY230804P00455000
|
3 | 455.00 | 450.00 | 1.875 | 135.000 | 449.49 |
| 2023-07-05 | 2023-07-12 |
LLY230811P00450000
LLY230811P00455000
|
2 | 455.00 | 450.00 | 1.425 | -460.000 | 528.28 |
| 2023-07-12 | 2023-07-19 |
LLY230818P00420000
LLY230818P00430000
|
1 | 430.00 | 420.00 | 3.075 | 110.000 | 546.43 |
| 2023-07-19 | 2023-07-26 |
LLY230825P00440000
LLY230825P00445000
|
3 | 445.00 | 440.00 | 1.85 | -45.00 | 553.65 |
| 2023-07-26 | 2023-08-02 |
LLY230901P00440000
LLY230901P00445000
|
2 | 445.00 | 440.00 | 1.625 | 75.000 | 557.11 |
| 2023-08-02 | 2023-08-09 |
LLY230908P00440000
LLY230908P00445000
|
3 | 445.00 | 440.00 | 1.700 | 417.000 | 586.46 |
| 2023-08-09 | 2023-08-16 |
LLY230915P00510000
LLY230915P00520000
|
1 | 520.00 | 510.00 | 3.50 | 190.000 | 575.66 |
| 2023-08-16 | 2023-08-23 |
LLY230922P00535000
LLY230922P00540000
|
3 | 540.00 | 535.00 | 2.15 | 187.500 | 550.54 |
| 2023-08-23 | 2023-08-30 |
LLY230929P00540000
LLY230929P00545000
|
3 | 545.00 | 540.00 | 1.875 | 0.000 | 537.13 |
| 2023-08-30 | 2023-09-06 |
LLY231006P00535000
LLY231006P00540000
|
2 | 540.00 | 535.00 | 1.625 | 170.000 | 565.22 |
| 2023-09-06 | 2023-09-13 |
LLY231013P00545000
LLY231013P00550000
|
2 | 550.00 | 545.00 | 1.625 | 237.000 | 609.2 |
| 2023-09-13 | 2023-09-20 |
LLY231020P00580000
LLY231020P00590000
|
1 | 590.00 | 580.00 | 3.30 | -317.500 | 584.64 |
| 2023-09-20 | 2023-09-27 |
LLY231027P00555000
LLY231027P00560000
|
2 | 560.00 | 555.00 | 1.50 | -200.00 | 560.23 |
| 2023-09-27 | 2023-10-04 |
LLY231103P00535000
LLY231103P00540000
|
3 | 540.00 | 535.00 | 1.975 | -337.500 | 567.81 |
| 2023-10-04 | 2023-10-11 |
LLY231110P00515000
LLY231110P00520000
|
3 | 520.00 | 515.00 | 2.075 | 616.500 | 597.71 |
| 2023-10-11 | 2023-10-18 |
LLY231117P00580000
LLY231117P00590000
|
1 | 590.00 | 580.00 | 3.575 | 22.500 | 591.71 |
| 2023-10-23 | 2023-10-30 |
LLY231124P00560000
LLY231124P00565000
|
3 | 565.00 | 560.00 | 1.70 | -157.500 | 601.1 |
| 2023-10-30 | 2023-11-06 |
LLY231201P00550000
LLY231201P00555000
|
3 | 555.00 | 550.00 | 2.075 | 240.000 | 584.04 |
| 2023-11-06 | 2023-11-13 |
LLY231208P00580000
LLY231208P00585000
|
3 | 585.00 | 580.00 | 1.70 | 157.500 | 598.05 |
| 2023-11-13 | 2023-11-20 |
LLY231215P00590000
LLY231215P00600000
|
1 | 600.00 | 590.00 | 3.575 | -110.000 | 572.04 |
| 2023-11-20 | 2023-11-27 |
LLY231222P00585000
LLY231222P00590000
|
2 | 590.00 | 585.00 | 1.650 | -185.000 | 570.39 |
| 2023-11-27 | 2023-12-04 |
LLY231229P00575000
LLY231229P00580000
|
3 | 580.00 | 575.00 | 1.75 | -30.00 | 582.92 |
| 2023-12-04 | 2023-12-11 |
LLY240105P00570000
LLY240105P00575000
|
2 | 575.00 | 570.00 | 1.550 | -55.000 | 618.55 |
| 2023-12-12 | 2023-12-19 |
LLY240119P00560000
LLY240119P00570000
|
1 | 570.00 | 560.00 | 3.050 | -32.500 | 628.58 |
| 2023-12-19 | 2023-12-26 |
LLY240126P00565000
LLY240126P00570000
|
3 | 570.00 | 565.00 | 1.80 | -397.500 | 639.25 |
| 2023-12-26 | 2024-01-02 |
LLY240202P00555000
LLY240202P00560000
|
3 | 560.00 | 555.00 | 1.90 | 262.500 | 667.65 |
| 2024-01-02 | 2024-01-09 |
LLY240209P00575000
LLY240209P00580000
|
3 | 580.00 | 575.00 | 1.975 | 510.000 | 740.16 |
| 2024-01-09 | 2024-01-16 |
LLY240216P00600000
LLY240216P00610000
|
1 | 610.00 | 600.00 | 3.700 | 60.000 | 782.06 |
| 2024-01-23 | 2024-01-30 |
LLY240301P00610000
LLY240301P00615000
|
2 | 615.00 | 610.00 | 1.500 | 340.000 | 782.12 |
| 2024-01-30 | 2024-02-06 |
LLY240308P00625000
LLY240308P00630000
|
3 | 630.00 | 625.00 | 2.000 | 538.500 | 762.14 |
| 2024-02-06 | 2024-02-13 |
LLY240315P00680000
LLY240315P00690000
|
1 | 690.00 | 680.00 | 3.550 | 222.500 | 754.17 |
| 2024-02-13 | 2024-02-20 |
LLY240322P00725000
LLY240322P00730000
|
3 | 730.00 | 725.00 | 1.825 | 105.000 | 770.61 |
| 2024-02-20 | 2024-02-27 |
LLY240328P00735000
LLY240328P00740000
|
2 | 740.00 | 735.00 | 1.525 | 195.000 | 777.96 |
| 2024-02-27 | 2024-03-05 |
LLY240405P00750000
LLY240405P00755000
|
3 | 755.00 | 750.00 | 1.925 | 15.000 | 784.21 |
| 2024-03-06 | 2024-03-13 |
LLY240412P00760000
LLY240412P00765000
|
3 | 765.00 | 760.00 | 2.100 | 30.000 | 751.64 |
| 2024-03-13 | 2024-03-20 |
LLY240419P00730000
LLY240419P00740000
|
1 | 740.00 | 730.00 | 3.05 | 67.500 | 726.31 |
| 2024-03-20 | 2024-03-27 |
LLY240426P00755000
LLY240426P00760000
|
3 | 760.00 | 755.00 | 2.125 | 165.000 | 733.51 |
| 2024-03-27 | 2024-04-03 |
LLY240503P00760000
LLY240503P00765000
|
3 | 765.00 | 760.00 | 2.175 | 22.500 | 734.97 |
| 2024-04-03 | 2024-04-10 |
LLY240510P00755000
LLY240510P00760000
|
3 | 760.00 | 755.00 | 1.925 | -142.500 | 760 |
| 2024-04-10 | 2024-04-17 |
LLY240517P00730000
LLY240517P00740000
|
1 | 740.00 | 730.00 | 3.70 | -45.000 | 770 |
| 2024-04-17 | 2024-04-24 |
LLY240524P00730000
LLY240524P00735000
|
2 | 735.00 | 730.00 | 1.500 | -105.000 | 807.43 |
| 2024-04-25 | 2024-05-02 |
LLY240531P00705000
LLY240531P00710000
|
3 | 710.00 | 705.00 | 1.775 | 292.500 | 820.34 |
| 2024-05-03 | 2024-05-10 |
LLY240607P00720000
LLY240607P00725000
|
3 | 725.00 | 720.00 | 1.875 | 292.500 | 849.99 |
| 2024-05-13 | 2024-05-20 |
LLY240614P00740000
LLY240614P00745000
|
3 | 745.00 | 740.00 | 1.875 | 232.500 | 878.45 |
| 2024-05-20 | 2024-05-28 |
LLY240621P00770000
LLY240621P00772500
|
6 | 772.50 | 770.00 | 0.975 | 225.000 | 883.88 |
| 2024-05-28 | 2024-06-04 |
LLY240705P00790000
LLY240705P00795000
|
3 | 795.00 | 790.00 | 2.025 | 277.500 | 914.57 |
| 2024-06-04 | 2024-06-11 |
LLY240712P00815000
LLY240712P00820000
|
2 | 820.00 | 815.00 | 1.600 | 40.000 | 948.4 |
| 2024-06-11 | 2024-06-18 |
LLY240719P00840000
LLY240719P00850000
|
1 | 850.00 | 840.00 | 3.350 | 225.000 | 857.47 |
| 2024-06-18 | 2024-06-25 |
LLY240726P00875000
LLY240726P00880000
|
3 | 880.00 | 875.00 | 1.900 | 75.000 | 804.62 |
| 2024-06-26 | 2024-07-03 |
LLY240802P00885000
LLY240802P00890000
|
3 | 890.00 | 885.00 | 2.075 | 165.000 | 804.46 |
| 2024-07-08 | 2024-07-15 |
LLY240809P00895000
LLY240809P00900000
|
3 | 900.00 | 895.00 | 1.975 | 150.000 | 891.68 |
| 2024-07-16 | 2024-07-23 |
LLY240823P00920000
LLY240823P00925000
|
3 | 925.00 | 920.00 | 1.90 | -577.500 | 952.74 |
| 2024-07-25 | 2024-08-01 |
LLY240830P00800000
LLY240830P00805000
|
2 | 805.00 | 800.00 | 1.575 | -120.000 | 960.02 |
| 2024-08-01 | 2024-08-08 |
LLY240906P00810000
LLY240906P00815000
|
3 | 815.00 | 810.00 | 1.975 | 0.000 | 902.71 |
| 2024-08-09 | 2024-08-16 |
LLY240913P00870000
LLY240913P00875000
|
3 | 875.00 | 870.00 | 1.800 | 682.500 | 923.71 |
| 2024-08-20 | 2024-08-27 |
LLY240927P00930000
LLY240927P00935000
|
3 | 935.00 | 930.00 | 1.775 | -127.500 | 877.79 |
| 2024-08-29 | 2024-09-05 |
LLY241004P00920000
LLY241004P00925000
|
3 | 925.00 | 920.00 | 2.050 | 67.500 | 887.16 |
| 2024-09-05 | 2024-09-12 |
LLY241011P00895000
LLY241011P00900000
|
3 | 900.00 | 895.00 | 1.925 | 270.000 | 932.06 |
| 2024-09-12 | 2024-09-19 |
LLY241018P00910000
LLY241018P00920000
|
1 | 920.00 | 910.00 | 3.875 | -95.000 | 917.97 |
| 2024-09-20 | 2024-09-27 |
LLY241025P00900000
LLY241025P00905000
|
3 | 905.00 | 900.00 | 2.100 | -375.000 | 892.7 |
| 2024-09-30 | 2024-10-07 |
LLY241101P00860000
LLY241101P00865000
|
2 | 865.00 | 860.00 | 1.425 | -45.000 | 818.93 |
| 2024-10-07 | 2024-10-14 |
LLY241108P00875000
LLY241108P00880000
|
3 | 880.00 | 875.00 | 2.10 | 232.500 | 831.54 |
| 2024-10-14 | 2024-10-21 |
LLY241115P00900000
LLY241115P00910000
|
1 | 910.00 | 900.00 | 3.600 | -135.000 | 746.2 |
| 2024-10-21 | 2024-10-28 |
LLY241122P00880000
LLY241122P00885000
|
3 | 885.00 | 880.00 | 2.175 | -120.000 | 748.01 |
| 2024-10-28 | 2024-11-04 |
LLY241129P00870000
LLY241129P00875000
|
3 | 875.00 | 870.00 | 2.150 | -532.500 | 795.35 |
| 2024-11-04 | 2024-11-11 |
LLY241206P00785000
LLY241206P00790000
|
3 | 790.00 | 785.00 | 2.10 | 165.000 | 826.71 |
| 2024-11-11 | 2024-11-18 |
LLY241213P00815000
LLY241213P00820000
|
3 | 820.00 | 815.00 | 1.925 | -667.500 | 789.12 |
| 2024-11-21 | 2024-11-29 |
LLY241227P00730000
LLY241227P00735000
|
2 | 735.00 | 730.00 | 1.425 | 285.000 | 783.17 |
| 2024-12-03 | 2024-12-10 |
LLY250110P00795000
LLY250110P00800000
|
3 | 800.00 | 795.00 | 2.10 | -97.500 | 799.9 |
| 2024-12-10 | 2024-12-17 |
LLY250117P00770000
LLY250117P00780000
|
1 | 780.00 | 770.00 | 3.55 | -187.500 | 725.72 |
| 2024-12-18 | 2024-12-26 |
LLY250124P00745000
LLY250124P00750000
|
3 | 750.00 | 745.00 | 2.00 | 285.00 | 785.41 |
| 2024-12-26 | 2025-01-02 |
LLY250131P00775000
LLY250131P00780000
|
3 | 780.00 | 775.00 | 2.10 | -45.000 | 811.08 |
| 2025-01-02 | 2025-01-10 |
LLY250207P00755000
LLY250207P00760000
|
3 | 760.00 | 755.00 | 2.025 | -75.000 | 878.31 |
| 2025-01-14 | 2025-01-21 |
LLY250221P00720000
LLY250221P00730000
|
1 | 730.00 | 720.00 | 4.30 | 55.00 | 873.68 |
| 2025-01-21 | 2025-01-28 |
LLY250228P00720000
LLY250228P00725000
|
3 | 725.00 | 720.00 | 1.950 | 367.500 | 920.63 |
| 2025-01-28 | 2025-02-04 |
LLY250307P00785000
LLY250307P00790000
|
3 | 790.00 | 785.00 | 2.050 | 45.000 | 869.58 |
| 2025-02-04 | 2025-02-11 |
LLY250314P00805000
LLY250314P00810000
|
3 | 810.00 | 805.00 | 2.15 | 367.500 | 813.48 |
| 2025-02-11 | 2025-02-18 |
LLY250321P00840000
LLY250321P00850000
|
1 | 850.00 | 840.00 | 3.825 | -20.000 | 837.57 |
| 2025-02-18 | 2025-02-25 |
LLY250328P00840000
LLY250328P00845000
|
3 | 845.00 | 840.00 | 2.050 | 97.500 | 822.51 |
| 2025-02-26 | 2025-03-05 |
LLY250404P00895000
LLY250404P00900000
|
2 | 900.00 | 895.00 | 1.425 | -80.000 | 738.21 |
| 2025-03-05 | 2025-03-12 |
LLY250411P00910000
LLY250411P00915000
|
3 | 915.00 | 910.00 | 1.875 | -802.500 | 732.41 |
| 2025-03-12 | 2025-03-19 |
LLY250417P00790000
LLY250417P00800000
|
1 | 800.00 | 790.00 | 3.475 | 132.500 | 839.96 |
| 2025-03-19 | 2025-03-26 |
LLY250425P00815000
LLY250425P00820000
|
3 | 820.00 | 815.00 | 1.750 | 67.500 | 884.54 |
| 2025-03-26 | 2025-04-02 |
LLY250502P00800000
LLY250502P00805000
|
3 | 805.00 | 800.00 | 1.950 | -15.000 | 823.62 |
| 2025-04-04 | 2025-04-11 |
LLY250509P00710000
LLY250509P00715000
|
2 | 715.00 | 710.00 | 1.45 | -80.00 | 734.57 |
| 2025-04-11 | 2025-04-21 |
LLY250516P00700000
LLY250516P00710000
|
1 | 710.00 | 700.00 | 3.625 | 197.500 | 757.39 |
| 2025-04-21 | 2025-04-29 |
LLY250523P00795000
LLY250523P00800000
|
3 | 800.00 | 795.00 | 2.00 | 277.500 | 713.71 |
| 2025-05-05 | 2025-05-13 |
LLY250606P00800000
LLY250606P00805000
|
2 | 805.00 | 800.00 | 1.45 | -315.000 | 769.88 |
| 2025-05-13 | 2025-05-20 |
LLY250620P00720000
LLY250620P00730000
|
1 | 730.00 | 720.00 | 2.950 | -130.000 | 762.73 |
| 2025-05-21 | 2025-05-28 |
LLY250627P00705000
LLY250627P00710000
|
3 | 710.00 | 705.00 | 2.10 | 82.500 | 775.45 |
| 2025-05-29 | 2025-06-05 |
LLY250703P00700000
LLY250703P00705000
|
3 | 705.00 | 700.00 | 2.00 | 127.500 | 780.67 |
| 2025-06-05 | 2025-06-12 |
LLY250711P00745000
LLY250711P00750000
|
2 | 750.00 | 745.00 | 1.575 | 155.000 | 793.01 |
| 2025-06-12 | 2025-06-20 |
LLY250718P00780000
LLY250718P00790000
|
1 | 790.00 | 780.00 | 4.10 | -155.00 | 771.71 |
| 2025-06-23 | 2025-06-30 |
LLY250725P00750000
LLY250725P00755000
|
3 | 755.00 | 750.00 | 2.000 | -22.500 | 812.69 |
| 2025-07-07 | 2025-07-14 |
LLY250808P00750000
LLY250808P00755000
|
3 | 755.00 | 750.00 | 2.025 | -172.500 | 625.65 |
| 2025-07-15 | 2025-07-22 |
LLY250822P00750000
LLY250822P00755000
|
3 | 755.00 | 750.00 | 2.075 | -150.000 | 0 |
| 2025-07-22 | 2025-07-29 |
LLY250829P00750000
LLY250829P00755000
|
2 | 755.00 | 750.00 | 1.55 | -390.00 | 0 |
| 2025-08-04 | 2025-08-11 |
LLY250905P00745000
LLY250905P00750000
|
3 | 750.00 | 745.00 | 2.125 | -780.000 | 0 |
| 2025-08-11 | 2025-08-18 |
LLY250912P00620000
LLY250912P00625000
|
2 | 625.00 | 620.00 | 1.650 | 285.000 | 0 |