| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-16 | 2008-10-03 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.585 | -328.000 | 32.2 |
| 2008-10-16 | 2008-11-03 |
LLY081122P00030000
LLY081122P00035000
|
3 | 35.00 | 30.00 | 2.025 | 52.500 | 30.43 |
| 2009-02-13 | 2009-03-02 |
LLY090321P00032500
LLY090321P00035000
|
5 | 35.00 | 32.50 | 0.80 | -800.00 | 32.55 |
| 2009-03-12 | 2009-03-30 |
LLY090418P00027500
LLY090418P00030000
|
6 | 30.00 | 27.50 | 0.90 | 390.00 | 33.75 |
| 2009-04-08 | 2009-04-27 |
LLY090516P00030000
LLY090516P00032500
|
7 | 32.50 | 30.00 | 1.125 | 297.500 | 34.17 |
| 2009-05-13 | 2009-06-01 |
LLY090620P00032500
LLY090620P00035000
|
5 | 35.00 | 32.50 | 0.825 | 12.500 | 33.71 |
| 2009-07-15 | 2009-08-03 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.725 | 275.000 | 33.45 |
| 2009-09-09 | 2009-09-28 |
LLY091017P00031000
LLY091017P00032500
|
9 | 32.50 | 31.00 | 0.450 | 135.000 | 34.44 |
| 2009-10-14 | 2009-11-02 |
LLY091121P00033000
LLY091121P00034000
|
19 | 34.00 | 33.00 | 0.475 | 47.500 | 36.59 |
| 2009-11-11 | 2009-11-30 |
LLY091219P00034000
LLY091219P00035000
|
15 | 35.00 | 34.00 | 0.35 | 375.000 | 35.72 |
| 2009-12-09 | 2009-12-28 |
LLY100116P00035000
LLY100116P00036000
|
14 | 36.00 | 35.00 | 0.325 | 0.000 | 35.82 |
| 2010-01-13 | 2010-02-01 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -231.000 | 34.24 |
| 2010-02-10 | 2010-03-01 |
LLY100320P00033000
LLY100320P00034000
|
16 | 34.00 | 33.00 | 0.380 | 160.000 | 36.17 |
| 2010-03-10 | 2010-03-29 |
LLY100417P00034000
LLY100417P00035000
|
15 | 35.00 | 34.00 | 0.335 | 165.000 | 36.54 |
| 2010-04-14 | 2010-05-03 |
LLY100522P00035000
LLY100522P00036000
|
15 | 36.00 | 35.00 | 0.355 | -555.000 | 33.12 |
| 2010-05-12 | 2010-06-01 |
LLY100619P00033000
LLY100619P00034000
|
13 | 34.00 | 33.00 | 0.270 | -533.000 | 34.61 |
| 2010-06-09 | 2010-06-28 |
LLY100717P00032000
LLY100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | 384.000 | 34.64 |
| 2010-07-14 | 2010-08-02 |
LLY100821P00033000
LLY100821P00034000
|
14 | 34.00 | 33.00 | 0.300 | 357.000 | 34.17 |
| 2010-08-13 | 2010-08-30 |
LLY100918P00034000
LLY100918P00035000
|
13 | 35.00 | 34.00 | 0.28 | -468.000 | 35.79 |
| 2010-09-09 | 2010-09-27 |
LLY101016P00034000
LLY101016P00035000
|
15 | 35.00 | 34.00 | 0.335 | 330.000 | 37.76 |
| 2010-10-13 | 2010-11-01 |
LLY101120P00036000
LLY101120P00037000
|
15 | 37.00 | 36.00 | 0.36 | -607.500 | 34.5 |
| 2010-11-10 | 2010-11-29 |
LLY101218P00034000
LLY101218P00035000
|
15 | 35.00 | 34.00 | 0.37 | -442.500 | 35.01 |
| 2010-12-15 | 2011-01-03 |
LLY110122P00034000
LLY110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 56.000 | 34.76 |
| 2011-01-12 | 2011-01-31 |
LLY110219P00034000
LLY110219P00035000
|
18 | 35.00 | 34.00 | 0.455 | -189.000 | 34.6 |
| 2011-02-09 | 2011-02-28 |
LLY110319P00034000
LLY110319P00035000
|
13 | 35.00 | 34.00 | 0.265 | -227.500 | 34.48 |
| 2011-04-13 | 2011-05-02 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.315 | 371.000 | 38.44 |
| 2011-05-16 | 2011-06-02 |
LLY110618P00038000
LLY110618P00039000
|
14 | 39.00 | 38.00 | 0.320 | -574.000 | 37.33 |
| 2011-06-08 | 2011-06-27 |
LLY110716P00036000
LLY110716P00037000
|
14 | 37.00 | 36.00 | 0.325 | -77.000 | 38.33 |
| 2011-07-13 | 2011-08-01 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.34 | 135.000 | 35.01 |
| 2011-08-10 | 2011-08-29 |
LLY110917P00033000
LLY110917P00034000
|
16 | 34.00 | 33.00 | 0.405 | 552.000 | 37.81 |
| 2011-09-14 | 2011-10-03 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.36 | -165.000 | 38.07 |
| 2011-10-12 | 2011-10-31 |
LLY111119P00036000
LLY111119P00037000
|
14 | 37.00 | 36.00 | 0.330 | -63.000 | 36.89 |
| 2011-11-09 | 2011-11-28 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.305 | -266.000 | 40.53 |
| 2011-12-14 | 2012-01-03 |
LLY120121P00039000
LLY120121P00040000
|
15 | 40.00 | 39.00 | 0.370 | 405.000 | 39.81 |
| 2012-01-11 | 2012-01-30 |
LLY120218P00039000
LLY120218P00040000
|
18 | 40.00 | 39.00 | 0.46 | -333.000 | 39.26 |
| 2012-02-08 | 2012-02-27 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.315 | 98.000 | 40.2 |
| 2012-04-11 | 2012-04-30 |
LLY120519P00038000
LLY120519P00039000
|
15 | 39.00 | 38.00 | 0.360 | 480.000 | 40.44 |
| 2012-05-09 | 2012-05-29 |
LLY120616P00040000
LLY120616P00041000
|
18 | 41.00 | 40.00 | 0.455 | 369.000 | 41.99 |
| 2012-06-13 | 2012-07-02 |
LLY120721P00040000
LLY120721P00041000
|
14 | 41.00 | 40.00 | 0.305 | 406.000 | 44.17 |
| 2012-08-15 | 2012-09-04 |
LLY120922P00042000
LLY120922P00043000
|
19 | 43.00 | 42.00 | 0.480 | 845.500 | 47.46 |
| 2012-09-12 | 2012-10-01 |
LLY121020P00045000
LLY121020P00046000
|
15 | 46.00 | 45.00 | 0.35 | 210.000 | 52.86 |
| 2012-10-10 | 2012-10-31 |
LLY121117P00049000
LLY121117P00050000
|
18 | 50.00 | 49.00 | 0.455 | -486.000 | 45.91 |
| 2012-11-14 | 2012-12-03 |
LLY121222P00045000
LLY121222P00046000
|
16 | 46.00 | 45.00 | 0.395 | 560.000 | 49.55 |
| 2012-12-12 | 2012-12-31 |
LLY130119P00048000
LLY130119P00049000
|
16 | 49.00 | 48.00 | 0.410 | 176.000 | 53.77 |
| 2013-01-09 | 2013-01-28 |
LLY130216P00050000
LLY130216P00052500
|
5 | 52.50 | 50.00 | 0.810 | 10.000 | 53.59 |
| 2013-04-10 | 2013-04-29 |
LLY130518P00055000
LLY130518P00057500
|
6 | 57.50 | 55.00 | 0.900 | -393.000 | 55.9 |
| 2013-06-12 | 2013-07-01 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | -156.000 | 50.6 |
| 2013-07-10 | 2013-07-29 |
LLY130817P00049000
LLY130817P00050000
|
15 | 50.00 | 49.00 | 0.355 | 405.000 | 52.86 |
| 2013-09-11 | 2013-09-30 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.84 | -480.000 | 49.56 |
| 2013-10-09 | 2013-10-28 |
LLY131116P00047000
LLY131116P00048000
|
19 | 48.00 | 47.00 | 0.475 | 807.500 | 51.01 |
| 2013-11-13 | 2013-12-02 |
LLY131221P00049000
LLY131221P00050000
|
13 | 50.00 | 49.00 | 0.285 | -6.500 | 50.2 |
| 2013-12-11 | 2013-12-30 |
LLY140118P00049000
LLY140118P00050000
|
16 | 50.00 | 49.00 | 0.400 | 408.000 | 55.16 |
| 2014-01-16 | 2014-02-03 |
LLY140222P00052500
LLY140222P00055000
|
6 | 55.00 | 52.50 | 0.895 | -516.000 | 57.96 |
| 2014-04-09 | 2014-04-28 |
LLY140517P00057500
LLY140517P00060000
|
6 | 60.00 | 57.50 | 0.89 | -231.000 | 58.34 |
| 2014-05-14 | 2014-06-02 |
LLY140621P00057500
LLY140621P00060000
|
6 | 60.00 | 57.50 | 0.865 | -36.000 | 62.03 |
| 2014-07-09 | 2014-07-28 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.965 | 261.000 | 60.84 |
| 2014-08-18 | 2014-09-04 |
LLY140920P00060500
LLY140920P00061000
|
29 | 61.00 | 60.50 | 0.160 | 420.500 | 66.53 |
| 2014-09-16 | 2014-10-03 |
LLY141024P00065000
LLY141024P00065500
|
30 | 65.50 | 65.00 | 0.175 | -270.000 | 66.05 |
| 2014-10-03 | 2014-10-20 |
LLY141107P00065000
LLY141107P00065500
|
31 | 65.50 | 65.00 | 0.18 | -651.00 | 66.6 |
| 2014-10-21 | 2014-11-07 |
LLY141128P00064000
LLY141128P00064500
|
35 | 64.50 | 64.00 | 0.215 | 472.500 | 68.12 |
| 2014-11-07 | 2014-11-24 |
LLY141212P00066000
LLY141212P00066500
|
38 | 66.50 | 66.00 | 0.24 | 342.00 | 69.55 |
| 2014-11-24 | 2014-12-11 |
LLY141226P00066000
LLY141226P00066500
|
32 | 66.50 | 66.00 | 0.195 | 576.000 | 70.39 |
| 2014-12-16 | 2015-01-02 |
LLY150123P00068500
LLY150123P00069000
|
30 | 69.00 | 68.50 | 0.175 | 60.000 | 72.13 |
| 2015-01-02 | 2015-01-20 |
LLY150206P00069500
LLY150206P00070000
|
33 | 70.00 | 69.50 | 0.205 | 544.500 | 70.36 |
| 2015-01-21 | 2015-02-09 |
LLY150227P00071500
LLY150227P00072000
|
38 | 72.00 | 71.50 | 0.240 | -532.000 | 70.17 |
| 2015-02-09 | 2015-02-26 |
LLY150313P00069000
LLY150313P00069500
|
38 | 69.50 | 69.00 | 0.24 | 380.000 | 69.89 |
| 2015-02-26 | 2015-03-16 |
LLY150402P00069500
LLY150402P00070000
|
35 | 70.00 | 69.50 | 0.215 | 315.000 | 71.24 |
| 2015-03-17 | 2015-04-06 |
LLY150424P00070500
LLY150424P00071000
|
36 | 71.00 | 70.50 | 0.225 | 54.000 | 71.58 |
| 2015-04-06 | 2015-04-23 |
LLY150508P00070500
LLY150508P00071000
|
33 | 71.00 | 70.50 | 0.205 | 330.000 | 73.26 |
| 2015-04-23 | 2015-05-11 |
LLY150529P00072000
LLY150529P00072500
|
35 | 72.50 | 72.00 | 0.220 | 175.000 | 78.9 |
| 2015-05-12 | 2015-05-29 |
LLY150619P00070000
LLY150619P00072500
|
6 | 72.50 | 70.00 | 0.995 | 549.000 | 82.63 |
| 2015-05-29 | 2015-06-15 |
LLY150702P00078500
LLY150702P00079000
|
36 | 79.00 | 78.50 | 0.225 | 558.000 | 86.14 |
| 2015-06-18 | 2015-07-06 |
LLY150724P00082500
LLY150724P00083000
|
35 | 83.00 | 82.50 | 0.215 | 280.000 | 84.72 |
| 2015-07-08 | 2015-07-27 |
LLY150814P00087000
LLY150814P00087500
|
37 | 87.50 | 87.00 | 0.235 | -610.500 | 83.91 |
| 2015-07-28 | 2015-08-14 |
LLY150904P00085000
LLY150904P00085500
|
38 | 85.50 | 85.00 | 0.24 | -513.000 | 80.32 |
| 2015-08-18 | 2015-09-04 |
LLY150925P00083000
LLY150925P00083500
|
36 | 83.50 | 83.00 | 0.225 | -450.000 | 84.06 |
| 2015-09-08 | 2015-09-25 |
LLY151016P00080000
LLY151016P00082500
|
6 | 82.50 | 80.00 | 0.88 | 96.00 | 81.51 |
| 2015-10-05 | 2015-10-22 |
LLY151106P00086000
LLY151106P00086500
|
37 | 86.50 | 86.00 | 0.235 | -1350.500 | 80.46 |
| 2015-10-22 | 2015-11-09 |
LLY151127P00076500
LLY151127P00077000
|
37 | 77.00 | 76.50 | 0.235 | 425.500 | 83.65 |
| 2015-11-10 | 2015-11-27 |
LLY151218P00077500
LLY151218P00080000
|
6 | 80.00 | 77.50 | 0.96 | 378.00 | 84.77 |
| 2015-11-27 | 2015-12-14 |
LLY151231P00083000
LLY151231P00083500
|
35 | 83.50 | 83.00 | 0.215 | -35.000 | 84.26 |
| 2015-12-14 | 2015-12-31 |
LLY160115P00080000
LLY160115P00082500
|
5 | 82.50 | 80.00 | 0.70 | 82.500 | 81.24 |
| 2016-01-04 | 2016-01-21 |
LLY160205P00082500
LLY160205P00083000
|
37 | 83.00 | 82.50 | 0.230 | -259.000 | 74.32 |
| 2016-01-21 | 2016-02-08 |
LLY160226P00081000
LLY160226P00081500
|
31 | 81.50 | 81.00 | 0.185 | -279.000 | 73.6 |
| 2016-02-08 | 2016-02-25 |
LLY160311P00074000
LLY160311P00074500
|
33 | 74.50 | 74.00 | 0.205 | 66.000 | 74.65 |
| 2016-02-25 | 2016-03-14 |
LLY160401P00074500
LLY160401P00075000
|
39 | 75.00 | 74.50 | 0.245 | -195.000 | 73.42 |
| 2016-03-15 | 2016-04-01 |
LLY160422P00070500
LLY160422P00071000
|
35 | 71.00 | 70.50 | 0.22 | 367.500 | 77.83 |
| 2016-04-01 | 2016-04-18 |
LLY160506P00073000
LLY160506P00073500
|
36 | 73.50 | 73.00 | 0.225 | 558.000 | 74.6 |
| 2016-04-18 | 2016-05-05 |
LLY160520P00076500
LLY160520P00077000
|
30 | 77.00 | 76.50 | 0.17 | -570.00 | 74.81 |
| 2016-05-06 | 2016-05-23 |
LLY160610P00074000
LLY160610P00074500
|
35 | 74.50 | 74.00 | 0.220 | -70.000 | 73.95 |
| 2016-05-23 | 2016-06-09 |
LLY160624P00073500
LLY160624P00074000
|
36 | 74.00 | 73.50 | 0.225 | 36.000 | 74.33 |
| 2016-06-10 | 2016-06-27 |
LLY160715P00070000
LLY160715P00072500
|
5 | 72.50 | 70.00 | 0.72 | 147.500 | 80.22 |
| 2016-06-27 | 2016-07-14 |
LLY160729P00074500
LLY160729P00075000
|
37 | 75.00 | 74.50 | 0.235 | 888.000 | 82.89 |
| 2016-07-14 | 2016-08-01 |
LLY160819P00077500
LLY160819P00080000
|
6 | 80.00 | 77.50 | 0.885 | 363.000 | 79.06 |
| 2016-08-01 | 2016-08-18 |
LLY160902P00082500
LLY160902P00083000
|
38 | 83.00 | 82.50 | 0.240 | -741.000 | 76.85 |
| 2016-08-18 | 2016-09-06 |
LLY160923P00079000
LLY160923P00079500
|
33 | 79.50 | 79.00 | 0.205 | -330.000 | 81.16 |
| 2016-09-06 | 2016-09-23 |
LLY161014P00078000
LLY161014P00078500
|
37 | 78.50 | 78.00 | 0.230 | 629.000 | 79.27 |
| 2016-09-23 | 2016-10-10 |
LLY161028P00080500
LLY161028P00081000
|
36 | 81.00 | 80.50 | 0.225 | 360.000 | 74.53 |
| 2016-10-11 | 2016-10-28 |
LLY161118P00077500
LLY161118P00080000
|
5 | 80.00 | 77.50 | 0.720 | -677.500 | 76.67 |
| 2016-10-31 | 2016-11-17 |
LLY161202P00073500
LLY161202P00074000
|
33 | 74.00 | 73.50 | 0.20 | 198.000 | 67.71 |
| 2016-11-21 | 2016-12-08 |
LLY161223P00077000
LLY161223P00077500
|
33 | 77.50 | 77.00 | 0.200 | -1897.500 | 73.79 |
| 2016-12-12 | 2016-12-29 |
LLY170113P00067000
LLY170113P00067500
|
33 | 67.50 | 67.00 | 0.205 | 742.500 | 77.4 |
| 2016-12-29 | 2017-01-17 |
LLY170203P00073000
LLY170203P00073500
|
35 | 73.50 | 73.00 | 0.22 | 367.500 | 77.23 |
| 2017-01-27 | 2017-02-13 |
LLY170303P00075000
LLY170303P00075500
|
38 | 75.50 | 75.00 | 0.240 | 646.000 | 83.78 |
| 2017-02-14 | 2017-03-03 |
LLY170324P00078000
LLY170324P00078500
|
33 | 78.50 | 78.00 | 0.20 | 577.500 | 84.18 |
| 2017-03-03 | 2017-03-20 |
LLY170407P00083000
LLY170407P00083500
|
36 | 83.50 | 83.00 | 0.225 | -162.000 | 85.32 |
| 2017-03-23 | 2017-04-10 |
LLY170428P00084000
LLY170428P00084500
|
39 | 84.50 | 84.00 | 0.245 | 702.000 | 82.06 |
| 2017-04-10 | 2017-04-27 |
LLY170512P00085000
LLY170512P00085500
|
33 | 85.50 | 85.00 | 0.205 | -891.000 | 80.19 |
| 2017-05-01 | 2017-05-18 |
LLY170602P00081500
LLY170602P00082000
|
35 | 82.00 | 81.50 | 0.220 | -455.000 | 80.13 |
| 2017-05-18 | 2017-06-05 |
LLY170623P00078000
LLY170623P00078500
|
38 | 78.50 | 78.00 | 0.24 | 304.000 | 83.89 |
| 2017-06-05 | 2017-06-22 |
LLY170707P00079000
LLY170707P00079500
|
37 | 79.50 | 79.00 | 0.23 | 1276.500 | 82.29 |
| 2017-06-23 | 2017-07-10 |
LLY170728P00083500
LLY170728P00084000
|
34 | 84.00 | 83.50 | 0.210 | -612.000 | 83.1 |
| 2017-07-10 | 2017-07-27 |
LLY170811P00082000
LLY170811P00082500
|
35 | 82.50 | 82.00 | 0.220 | -105.000 | 81.15 |
| 2017-07-27 | 2017-08-14 |
LLY170901P00082500
LLY170901P00083000
|
35 | 83.00 | 82.50 | 0.220 | -315.000 | 80.08 |
| 2017-08-15 | 2017-09-01 |
LLY170922P00081000
LLY170922P00081500
|
29 | 81.50 | 81.00 | 0.165 | -391.500 | 83.91 |
| 2017-09-01 | 2017-09-18 |
LLY171006P00079500
LLY171006P00080000
|
36 | 80.00 | 79.50 | 0.225 | 522.000 | 87.08 |
| 2017-09-18 | 2017-10-05 |
LLY171020P00082000
LLY171020P00082500
|
37 | 82.50 | 82.00 | 0.23 | 795.500 | 87.23 |
| 2017-10-09 | 2017-10-26 |
LLY171110P00086500
LLY171110P00087000
|
30 | 87.00 | 86.50 | 0.175 | -735.000 | 83.29 |
| 2017-10-26 | 2017-11-13 |
LLY171201P00083500
LLY171201P00084000
|
37 | 84.00 | 83.50 | 0.23 | -388.500 | 85.32 |
| 2017-11-13 | 2017-11-30 |
LLY171215P00080000
LLY171215P00082500
|
6 | 82.50 | 80.00 | 0.855 | 354.000 | 86.54 |
| 2017-11-30 | 2017-12-18 |
LLY180105P00084000
LLY180105P00084500
|
33 | 84.50 | 84.00 | 0.205 | 313.500 | 86.57 |
| 2017-12-18 | 2018-01-04 |
LLY180119P00085500
LLY180119P00086000
|
33 | 86.00 | 85.50 | 0.205 | -99.000 | 85.49 |
| 2018-01-04 | 2018-01-22 |
LLY180209P00085000
LLY180209P00085500
|
35 | 85.50 | 85.00 | 0.22 | 17.500 | 76.23 |
| 2018-01-30 | 2018-02-16 |
LLY180309P00085500
LLY180309P00086000
|
38 | 86.00 | 85.50 | 0.24 | -608.00 | 79.61 |
| 2018-02-16 | 2018-03-05 |
LLY180323P00078500
LLY180323P00079000
|
35 | 79.00 | 78.50 | 0.22 | -315.000 | 74.76 |
| 2018-03-05 | 2018-03-22 |
LLY180406P00077000
LLY180406P00077500
|
34 | 77.50 | 77.00 | 0.210 | -289.000 | 76.85 |
| 2018-03-26 | 2018-04-12 |
LLY180427P00076000
LLY180427P00076500
|
37 | 76.50 | 76.00 | 0.235 | 444.000 | 82.73 |
| 2018-04-12 | 2018-04-30 |
LLY180518P00075000
LLY180518P00077500
|
5 | 77.50 | 75.00 | 0.730 | 255.000 | 82.07 |
| 2018-04-30 | 2018-05-17 |
LLY180601P00080500
LLY180601P00081000
|
36 | 81.00 | 80.50 | 0.225 | 198.000 | 84.85 |
| 2018-05-17 | 2018-06-04 |
LLY180622P00081000
LLY180622P00081500
|
35 | 81.50 | 81.00 | 0.215 | 612.500 | 85.92 |
| 2018-06-04 | 2018-06-21 |
LLY180706P00084500
LLY180706P00085000
|
32 | 85.00 | 84.50 | 0.19 | 112.000 | 87.39 |
| 2018-06-21 | 2018-07-09 |
LLY180727P00085500
LLY180727P00086000
|
31 | 86.00 | 85.50 | 0.18 | 186.00 | 96.6 |
| 2018-07-09 | 2018-07-26 |
LLY180810P00087500
LLY180810P00088000
|
37 | 88.00 | 87.50 | 0.23 | 869.500 | 102.25 |
| 2018-07-30 | 2018-08-16 |
LLY180831P00097000
LLY180831P00098000
|
17 | 98.00 | 97.00 | 0.42 | 663.00 | 105.65 |
| 2018-08-20 | 2018-09-06 |
LLY180921P00105000
LLY180921P00106000
|
17 | 106.00 | 105.00 | 0.42 | -136.000 | 106.33 |
| 2018-09-06 | 2018-09-24 |
LLY181012P00104000
LLY181012P00105000
|
16 | 105.00 | 104.00 | 0.40 | 88.000 | 110.48 |
| 2018-09-24 | 2018-10-11 |
LLY181026P00104000
LLY181026P00105000
|
16 | 105.00 | 104.00 | 0.375 | 176.000 | 106.39 |
| 2018-10-11 | 2018-10-29 |
LLY181116P00100000
LLY181116P00105000
|
2 | 105.00 | 100.00 | 1.330 | 4.000 | 113.83 |
| 2018-11-01 | 2018-11-19 |
LLY181207P00107000
LLY181207P00108000
|
18 | 108.00 | 107.00 | 0.45 | 666.000 | 113.58 |
| 2018-11-19 | 2018-12-06 |
LLY181221P00115000
LLY181221P00116000
|
19 | 116.00 | 115.00 | 0.485 | 66.500 | 109.42 |
| 2018-12-06 | 2018-12-24 |
LLY190111P00115000
LLY190111P00116000
|
18 | 116.00 | 115.00 | 0.455 | -216.000 | 116.18 |
| 2018-12-27 | 2019-01-14 |
LLY190201P00112000
LLY190201P00113000
|
16 | 113.00 | 112.00 | 0.390 | 72.000 | 120.89 |
| 2019-01-14 | 2019-01-31 |
LLY190215P00110000
LLY190215P00115000
|
3 | 115.00 | 110.00 | 1.895 | 450.000 | 122.48 |
| 2019-01-31 | 2019-02-19 |
LLY190308P00119000
LLY190308P00120000
|
15 | 120 | 119 | 0.350 | -82.500 | 126.7 |
| 2019-02-20 | 2019-03-11 |
LLY190329P00122000
LLY190329P00123000
|
18 | 123.00 | 122.00 | 0.46 | 1152.00 | 129.76 |
| 2019-03-20 | 2019-04-08 |
LLY190426P00127000
LLY190426P00128000
|
14 | 128.00 | 127.00 | 0.325 | -259.000 | 119.87 |
| 2019-04-09 | 2019-04-26 |
LLY190517P00120000
LLY190517P00125000
|
2 | 125.00 | 120.00 | 1.425 | -375.000 | 116.01 |
| 2019-04-26 | 2019-05-13 |
LLY190531P00119000
LLY190531P00120000
|
19 | 120.00 | 119.00 | 0.475 | -760.000 | 115.94 |
| 2019-05-13 | 2019-05-30 |
LLY190614P00113000
LLY190614P00114000
|
18 | 114.00 | 113.00 | 0.445 | 306.000 | 111.74 |
| 2019-05-30 | 2019-06-17 |
LLY190705P00115000
LLY190705P00116000
|
16 | 116.00 | 115.00 | 0.400 | -520.000 | 112.82 |
| 2019-06-18 | 2019-07-05 |
LLY190726P00114000
LLY190726P00115000
|
17 | 115.00 | 114.00 | 0.435 | -255.000 | 108.27 |
| 2019-07-05 | 2019-07-22 |
LLY190809P00112000
LLY190809P00113000
|
16 | 113.00 | 112.00 | 0.41 | -624.00 | 113.77 |
| 2019-07-23 | 2019-08-09 |
LLY190830P00107000
LLY190830P00108000
|
18 | 108.00 | 107.00 | 0.450 | 450.000 | 112.97 |
| 2019-08-12 | 2019-08-29 |
LLY190913P00113000
LLY190913P00114000
|
16 | 114.00 | 113.00 | 0.400 | -224.000 | 110.89 |
| 2019-08-29 | 2019-09-16 |
LLY191004P00111000
LLY191004P00112000
|
17 | 112.00 | 111.00 | 0.425 | -170.000 | 108.2 |
| 2019-09-17 | 2019-10-04 |
LLY191025P00110000
LLY191025P00111000
|
17 | 111.00 | 110.00 | 0.435 | -323.000 | 110.2 |
| 2019-10-04 | 2019-10-21 |
LLY191108P00107000
LLY191108P00108000
|
18 | 108.00 | 107.00 | 0.450 | 27.000 | 113.53 |
| 2019-10-22 | 2019-11-08 |
LLY191129P00109000
LLY191129P00110000
|
17 | 110.00 | 109.00 | 0.44 | 408.00 | 117.35 |
| 2019-11-08 | 2019-11-25 |
LLY191213P00112000
LLY191213P00113000
|
17 | 113.00 | 112.00 | 0.425 | 501.500 | 121.53 |
| 2019-11-25 | 2019-12-12 |
LLY191227P00116000
LLY191227P00117000
|
16 | 117.00 | 116.00 | 0.385 | 448.000 | 131.52 |
| 2019-12-17 | 2020-01-03 |
LLY200124P00124000
LLY200124P00125000
|
16 | 125.00 | 124.00 | 0.40 | 504.000 | 139.07 |
| 2020-01-03 | 2020-01-21 |
LLY200207P00131000
LLY200207P00132000
|
18 | 132.00 | 131.00 | 0.445 | 630.000 | 146.41 |
| 2020-01-21 | 2020-02-07 |
LLY200228P00140000
LLY200228P00141000
|
18 | 141.00 | 140.00 | 0.45 | 414.00 | 126.13 |
| 2020-02-14 | 2020-03-02 |
LLY200320P00135000
LLY200320P00140000
|
2 | 140.00 | 135.00 | 1.495 | -311.000 | 122.4 |
| 2020-03-03 | 2020-03-20 |
LLY200409P00130000
LLY200409P00131000
|
17 | 131.00 | 130.00 | 0.425 | -425.000 | 145.73 |
| 2020-03-20 | 2020-04-06 |
LLY200424P00120000
LLY200424P00124000
|
3 | 124.00 | 120.00 | 1.35 | 307.500 | 162.93 |
| 2020-04-06 | 2020-04-23 |
LLY200508P00141000
LLY200508P00142000
|
18 | 142.00 | 141.00 | 0.45 | 720.000 | 153.51 |
| 2020-04-23 | 2020-05-11 |
LLY200529P00157500
LLY200529P00160000
|
6 | 160.00 | 157.50 | 1.000 | -945.000 | 152.95 |
| 2020-05-11 | 2020-05-28 |
LLY200612P00155000
LLY200612P00157500
|
7 | 157.50 | 155.00 | 1.075 | -1172.500 | 143.54 |
| 2020-05-28 | 2020-06-15 |
LLY200702P00149000
LLY200702P00150000
|
16 | 150.00 | 149.00 | 0.40 | -560.00 | 163.87 |
| 2020-06-15 | 2020-07-02 |
LLY200717P00135000
LLY200717P00140000
|
3 | 140.00 | 135.00 | 1.995 | 570.000 | 165.96 |
| 2020-07-02 | 2020-07-20 |
LLY200807P00160000
LLY200807P00162500
|
6 | 162.50 | 160.00 | 0.850 | 81.000 | 152.93 |
| 2020-07-20 | 2020-08-06 |
LLY200821P00165000
LLY200821P00167500
|
7 | 167.50 | 165.00 | 1.20 | -752.500 | 149.26 |
| 2020-08-10 | 2020-08-27 |
LLY200911P00150000
LLY200911P00152500
|
7 | 152.50 | 150.00 | 1.125 | -455.000 | 148.09 |
| 2020-09-02 | 2020-09-21 |
LLY201009P00149000
LLY201009P00150000
|
18 | 150.00 | 149.00 | 0.450 | 27.000 | 156.88 |
| 2020-10-08 | 2020-10-26 |
LLY201113P00150000
LLY201113P00152500
|
6 | 152.50 | 150.00 | 0.900 | -495.000 | 142.38 |
| 2020-10-26 | 2020-11-12 |
LLY201127P00141000
LLY201127P00142000
|
18 | 142.00 | 141.00 | 0.450 | 0.000 | 147.44 |
| 2020-11-12 | 2020-11-30 |
LLY201218P00135000
LLY201218P00140000
|
3 | 140.00 | 135.00 | 1.875 | 246.000 | 171.4 |
| 2020-12-01 | 2020-12-18 |
LLY210108P00145000
LLY210108P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 166.41 |
| 2020-12-18 | 2021-01-04 |
LLY210122P00167500
LLY210122P00170000
|
6 | 170.00 | 167.50 | 0.975 | -690.000 | 206.14 |
| 2021-01-07 | 2021-01-25 |
LLY210212P00162500
LLY210212P00165000
|
7 | 165.00 | 162.50 | 1.175 | 822.500 | 207.29 |
| 2021-02-03 | 2021-02-22 |
LLY210312P00195000
LLY210312P00197500
|
7 | 197.50 | 195.00 | 1.150 | 777.000 | 208.08 |
| 2021-02-22 | 2021-03-11 |
LLY210401P00197500
LLY210401P00200000
|
7 | 200.00 | 197.50 | 1.100 | 630.000 | 185.24 |
| 2021-03-11 | 2021-03-29 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 2.000 | -630.000 | 189.25 |
| 2021-04-13 | 2021-04-30 |
LLY210521P00175000
LLY210521P00180000
|
3 | 180.00 | 175.00 | 2.005 | 159.000 | 199.88 |
| 2021-05-04 | 2021-05-21 |
LLY210611P00185000
LLY210611P00187500
|
7 | 187.50 | 185.00 | 1.15 | 283.500 | 224.09 |
| 2021-05-21 | 2021-06-07 |
LLY210625P00197500
LLY210625P00200000
|
6 | 200.00 | 197.50 | 1.00 | 783.000 | 230.22 |
| 2021-06-08 | 2021-06-25 |
LLY210716P00210000
LLY210716P00220000
|
1 | 220.00 | 210.00 | 3.85 | 281.500 | 232.46 |
| 2021-06-29 | 2021-07-16 |
LLY210806P00227500
LLY210806P00230000
|
7 | 230.00 | 227.50 | 1.175 | -388.500 | 263.44 |
| 2021-07-16 | 2021-08-02 |
LLY210820P00220000
LLY210820P00230000
|
1 | 230.00 | 220.00 | 3.60 | 273.500 | 270.91 |
| 2021-08-04 | 2021-08-23 |
LLY210910P00255000
LLY210910P00260000
|
3 | 260.00 | 255.00 | 1.975 | 397.500 | 239.5 |
| 2021-08-23 | 2021-09-09 |
LLY210924P00260000
LLY210924P00265000
|
3 | 265.00 | 260.00 | 1.900 | -502.500 | 231.68 |
| 2021-09-09 | 2021-09-27 |
LLY211015P00230000
LLY211015P00240000
|
1 | 240.00 | 230.00 | 3.550 | -405.000 | 237.88 |
| 2021-09-27 | 2021-10-14 |
LLY211029P00220000
LLY211029P00225000
|
3 | 225.00 | 220.00 | 2.025 | 505.500 | 254.76 |
| 2021-10-14 | 2021-11-01 |
LLY211119P00220000
LLY211119P00230000
|
1 | 230.00 | 220.00 | 2.65 | 217.500 | 260.7 |
| 2021-11-05 | 2021-11-22 |
LLY211210P00260000
LLY211210P00265000
|
3 | 265.00 | 260.00 | 2.40 | -112.500 | 244.14 |
| 2021-11-23 | 2021-12-10 |
LLY211231P00255000
LLY211231P00260000
|
3 | 260.00 | 255.00 | 2.150 | -315.000 | 276.22 |
| 2021-12-13 | 2021-12-30 |
LLY220114P00240000
LLY220114P00245000
|
3 | 245.00 | 240.00 | 2.150 | 861.000 | 244.12 |
| 2021-12-30 | 2022-01-18 |
LLY220204P00270000
LLY220204P00275000
|
3 | 275.00 | 270.00 | 2.25 | -712.500 | 242.27 |
| 2022-01-18 | 2022-02-04 |
LLY220225P00240000
LLY220225P00245000
|
3 | 245.00 | 240.00 | 2.075 | -135.000 | 250.85 |
| 2022-02-04 | 2022-02-22 |
LLY220311P00235000
LLY220311P00240000
|
3 | 240.00 | 235.00 | 1.950 | -105.000 | 266.3 |
| 2022-02-22 | 2022-03-11 |
LLY220401P00235000
LLY220401P00240000
|
3 | 240.00 | 235.00 | 2.075 | 540.000 | 292.67 |
| 2022-03-11 | 2022-03-28 |
LLY220414P00250000
LLY220414P00260000
|
1 | 260.00 | 250.00 | 2.925 | 285.500 | 301.86 |
| 2022-03-28 | 2022-04-14 |
LLY220429P00285000
LLY220429P00290000
|
3 | 290.00 | 285.00 | 2.35 | 342.000 | 292.13 |
| 2022-04-14 | 2022-05-02 |
LLY220520P00290000
LLY220520P00300000
|
1 | 300.00 | 290.00 | 4.00 | -207.500 | 298.85 |
| 2022-05-04 | 2022-05-23 |
LLY220610P00290000
LLY220610P00295000
|
3 | 295.00 | 290.00 | 2.125 | 117.000 | 297.01 |
| 2022-05-23 | 2022-06-09 |
LLY220624P00295000
LLY220624P00300000
|
3 | 300.00 | 295.00 | 1.825 | 0.000 | 325.62 |
| 2022-06-09 | 2022-06-27 |
LLY220715P00290000
LLY220715P00300000
|
1 | 300.00 | 290.00 | 3.500 | 306.000 | 331.6 |
| 2022-06-28 | 2022-07-15 |
LLY220805P00315000
LLY220805P00320000
|
3 | 320.00 | 315.00 | 2.325 | 202.500 | 301.32 |
| 2022-07-15 | 2022-08-01 |
LLY220819P00320000
LLY220819P00330000
|
1 | 330.00 | 320.00 | 4.000 | -102.500 | 322.77 |
| 2022-08-01 | 2022-08-18 |
LLY220902P00320000
LLY220902P00325000
|
3 | 325.00 | 320.00 | 2.325 | -375.000 | 301.33 |
| 2022-08-18 | 2022-09-06 |
LLY220923P00310000
LLY220923P00315000
|
3 | 315.00 | 310.00 | 2.175 | -165.000 | 311.46 |
| 2022-09-06 | 2022-09-23 |
LLY221014P00300000
LLY221014P00305000
|
3 | 305.00 | 300.00 | 1.750 | -15.000 | 331.39 |
| 2022-09-23 | 2022-10-10 |
LLY221028P00305000
LLY221028P00310000
|
3 | 310.00 | 305.00 | 2.15 | 124.500 | 359.9 |
| 2022-10-10 | 2022-10-27 |
LLY221111P00320000
LLY221111P00325000
|
3 | 325.00 | 320.00 | 2.425 | 723.000 | 352.3 |
| 2022-10-31 | 2022-11-17 |
LLY221202P00360000
LLY221202P00365000
|
3 | 365.00 | 360.00 | 2.450 | 112.500 | 374.76 |
| 2022-11-17 | 2022-12-05 |
LLY221223P00355000
LLY221223P00360000
|
3 | 360.00 | 355.00 | 1.925 | 270.000 | 367.9 |
| 2022-12-05 | 2022-12-22 |
LLY230106P00365000
LLY230106P00370000
|
3 | 370.00 | 365.00 | 2.225 | -30.000 | 362.94 |
| 2022-12-22 | 2023-01-09 |
LLY230127P00360000
LLY230127P00365000
|
3 | 365.00 | 360.00 | 1.675 | -615.000 | 342.1 |
| 2023-01-09 | 2023-01-26 |
LLY230210P00345000
LLY230210P00350000
|
3 | 350.00 | 345.00 | 2.125 | 7.500 | 345.12 |
| 2023-01-26 | 2023-02-13 |
LLY230303P00345000
LLY230303P00350000
|
3 | 350.00 | 345.00 | 2.325 | -60.000 | 318.43 |
| 2023-02-13 | 2023-03-02 |
LLY230317P00340000
LLY230317P00350000
|
1 | 350.00 | 340.00 | 3.675 | -595.000 | 329.18 |
| 2023-03-02 | 2023-03-20 |
LLY230406P00310000
LLY230406P00315000
|
3 | 315.00 | 310.00 | 2.00 | 444.000 | 368.29 |
| 2023-03-20 | 2023-04-06 |
LLY230421P00332500
LLY230421P00335000
|
7 | 335.00 | 332.50 | 1.125 | 1050.000 | 385.24 |
| 2023-04-06 | 2023-04-24 |
LLY230512P00365000
LLY230512P00370000
|
3 | 370.00 | 365.00 | 2.25 | 375.00 | 434.43 |
| 2023-04-25 | 2023-05-12 |
LLY230602P00380000
LLY230602P00385000
|
3 | 385.00 | 380.00 | 2.175 | 658.500 | 442.33 |
| 2023-05-12 | 2023-05-30 |
LLY230616P00420000
LLY230616P00430000
|
1 | 430.00 | 420.00 | 3.15 | -95.00 | 447.71 |
| 2023-05-30 | 2023-06-16 |
LLY230707P00425000
LLY230707P00430000
|
3 | 430.00 | 425.00 | 2.225 | 439.500 | 452.08 |
| 2023-06-16 | 2023-07-03 |
LLY230721P00440000
LLY230721P00450000
|
1 | 450.00 | 440.00 | 4.05 | 172.00 | 462.04 |
| 2023-07-03 | 2023-07-20 |
LLY230804P00455000
LLY230804P00460000
|
3 | 460.00 | 455.00 | 2.000 | 60.000 | 449.49 |
| 2023-07-20 | 2023-08-07 |
LLY230825P00460000
LLY230825P00465000
|
3 | 465.00 | 460.00 | 2.275 | -210.000 | 553.65 |
| 2023-08-07 | 2023-08-24 |
LLY230908P00450000
LLY230908P00455000
|
3 | 455.00 | 450.00 | 2.375 | 711.000 | 586.46 |
| 2023-08-24 | 2023-09-11 |
LLY230929P00545000
LLY230929P00550000
|
3 | 550.00 | 545.00 | 2.275 | 705.000 | 537.13 |
| 2023-09-11 | 2023-09-28 |
LLY231013P00590000
LLY231013P00595000
|
3 | 595.00 | 590.00 | 2.225 | -847.500 | 609.2 |
| 2023-09-28 | 2023-10-16 |
LLY231103P00540000
LLY231103P00545000
|
3 | 545.00 | 540.00 | 2.350 | 601.500 | 567.81 |
| 2023-10-16 | 2023-11-02 |
LLY231117P00610000
LLY231117P00620000
|
1 | 620.00 | 610.00 | 4.675 | -422.500 | 591.71 |
| 2023-11-02 | 2023-11-20 |
LLY231208P00580000
LLY231208P00585000
|
3 | 585.00 | 580.00 | 2.425 | 165.000 | 598.05 |
| 2023-11-24 | 2023-12-11 |
LLY231229P00600000
LLY231229P00605000
|
3 | 605.00 | 600.00 | 1.825 | -412.500 | 582.92 |
| 2023-12-12 | 2023-12-29 |
LLY240119P00580000
LLY240119P00590000
|
1 | 590.00 | 580.00 | 4.725 | -25.000 | 628.58 |
| 2024-01-10 | 2024-01-29 |
LLY240216P00620000
LLY240216P00630000
|
1 | 630.00 | 620.00 | 4.65 | 100.00 | 782.06 |
| 2024-01-31 | 2024-02-20 |
LLY240308P00645000
LLY240308P00650000
|
3 | 650.00 | 645.00 | 1.75 | 760.500 | 762.14 |
| 2024-02-20 | 2024-03-08 |
LLY240328P00755000
LLY240328P00760000
|
3 | 760.00 | 755.00 | 1.80 | -120.00 | 777.96 |
| 2024-03-12 | 2024-04-01 |
LLY240419P00750000
LLY240419P00760000
|
1 | 760.00 | 750.00 | 4.35 | 5.000 | 726.31 |
| 2024-04-01 | 2024-04-18 |
LLY240503P00760000
LLY240503P00765000
|
3 | 765.00 | 760.00 | 2.275 | 22.500 | 734.97 |
| 2024-04-22 | 2024-05-09 |
LLY240524P00730000
LLY240524P00735000
|
3 | 735.00 | 730.00 | 2.225 | 418.500 | 807.43 |
| 2024-05-09 | 2024-05-28 |
LLY240614P00770000
LLY240614P00775000
|
3 | 775.00 | 770.00 | 2.225 | 337.500 | 878.45 |
| 2024-05-28 | 2024-06-14 |
LLY240705P00810000
LLY240705P00815000
|
3 | 815.00 | 810.00 | 2.175 | 538.500 | 914.57 |
| 2024-06-14 | 2024-07-01 |
LLY240719P00870000
LLY240719P00880000
|
1 | 880.00 | 870.00 | 4.675 | 297.500 | 857.47 |
| 2024-07-01 | 2024-07-18 |
LLY240802P00915000
LLY240802P00920000
|
3 | 920.00 | 915.00 | 1.875 | -562.500 | 804.46 |
| 2024-07-26 | 2024-08-12 |
LLY240830P00805000
LLY240830P00810000
|
3 | 810.00 | 805.00 | 1.725 | 472.500 | 960.02 |
| 2024-08-12 | 2024-08-29 |
LLY240913P00885000
LLY240913P00890000
|
3 | 890.00 | 885.00 | 2.05 | 435.00 | 923.71 |
| 2024-08-29 | 2024-09-16 |
LLY241004P00940000
LLY241004P00945000
|
3 | 945.00 | 940.00 | 2.450 | -127.500 | 887.16 |
| 2024-09-16 | 2024-10-03 |
LLY241018P00920000
LLY241018P00930000
|
1 | 930.00 | 920.00 | 4.65 | -360.000 | 917.97 |
| 2024-10-03 | 2024-10-21 |
LLY241108P00890000
LLY241108P00895000
|
3 | 895.00 | 890.00 | 2.20 | -165.00 | 831.54 |
| 2024-10-22 | 2024-11-08 |
LLY241129P00915000
LLY241129P00920000
|
3 | 920.00 | 915.00 | 2.475 | -577.500 | 795.35 |
| 2024-11-08 | 2024-11-25 |
LLY241213P00830000
LLY241213P00835000
|
3 | 835.00 | 830.00 | 1.825 | -885.000 | 789.12 |
| 2024-11-25 | 2024-12-12 |
LLY241227P00755000
LLY241227P00760000
|
3 | 760.00 | 755.00 | 1.825 | 142.500 | 783.17 |
| 2024-12-12 | 2024-12-30 |
LLY250117P00780000
LLY250117P00790000
|
1 | 790.00 | 780.00 | 4.700 | -82.500 | 725.72 |
| 2024-12-30 | 2025-01-16 |
LLY250131P00770000
LLY250131P00775000
|
3 | 775.00 | 770.00 | 1.850 | -375.000 | 811.08 |
| 2025-01-16 | 2025-02-03 |
LLY250221P00750000
LLY250221P00760000
|
1 | 760.00 | 750.00 | 4.40 | 235.00 | 873.68 |
| 2025-02-06 | 2025-02-24 |
LLY250314P00870000
LLY250314P00875000
|
3 | 875.00 | 870.00 | 1.725 | -135.000 | 813.48 |
| 2025-02-24 | 2025-03-13 |
LLY250328P00880000
LLY250328P00885000
|
3 | 885.00 | 880.00 | 2.40 | -735.000 | 822.51 |
| 2025-03-13 | 2025-03-31 |
LLY250417P00790000
LLY250417P00800000
|
1 | 800.00 | 790.00 | 3.675 | 82.500 | 839.96 |
| 2025-03-31 | 2025-04-17 |
LLY250502P00830000
LLY250502P00835000
|
3 | 835.00 | 830.00 | 1.825 | -480.000 | 823.62 |
| 2025-04-17 | 2025-05-05 |
LLY250523P00845000
LLY250523P00850000
|
3 | 850.00 | 845.00 | 2.475 | -187.500 | 713.71 |
| 2025-05-05 | 2025-05-22 |
LLY250606P00820000
LLY250606P00825000
|
3 | 825.00 | 820.00 | 1.90 | -1020.00 | 769.88 |
| 2025-05-28 | 2025-06-16 |
LLY250703P00720000
LLY250703P00725000
|
3 | 725.00 | 720.00 | 2.450 | 720.000 | 780.67 |
| 2025-06-16 | 2025-07-03 |
LLY250718P00800000
LLY250718P00810000
|
1 | 810.00 | 800.00 | 4.600 | -240.000 | 771.71 |
| 2025-07-08 | 2025-07-25 |
LLY250815P00770000
LLY250815P00780000
|
1 | 780.00 | 770.00 | 4.525 | 105.000 | 701.23 |
| 2025-07-29 | 2025-08-15 |
LLY250905P00765000
LLY250905P00770000
|
3 | 770.00 | 765.00 | 2.15 | -832.500 | 0 |