| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-16 | 2008-10-13 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.585 | -733.000 | 32.2 |
| 2008-10-16 | 2008-11-12 |
LLY081122P00030000
LLY081122P00035000
|
3 | 35.00 | 30.00 | 2.025 | -202.500 | 30.43 |
| 2009-02-13 | 2009-03-12 |
LLY090321P00032500
LLY090321P00035000
|
5 | 35.00 | 32.50 | 0.80 | -800.00 | 32.55 |
| 2009-03-12 | 2009-04-08 |
LLY090418P00027500
LLY090418P00030000
|
6 | 30.00 | 27.50 | 0.90 | 450.00 | 33.75 |
| 2009-04-08 | 2009-05-05 |
LLY090516P00030000
LLY090516P00032500
|
7 | 32.50 | 30.00 | 1.125 | 665.000 | 34.17 |
| 2009-05-13 | 2009-06-09 |
LLY090620P00032500
LLY090620P00035000
|
5 | 35.00 | 32.50 | 0.825 | -137.500 | 33.71 |
| 2009-07-15 | 2009-08-11 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.725 | 212.500 | 33.45 |
| 2009-09-09 | 2009-10-06 |
LLY091017P00031000
LLY091017P00032500
|
9 | 32.50 | 31.00 | 0.450 | 225.000 | 34.44 |
| 2009-10-14 | 2009-11-10 |
LLY091121P00033000
LLY091121P00034000
|
19 | 34.00 | 33.00 | 0.475 | 712.500 | 36.59 |
| 2009-11-11 | 2009-12-08 |
LLY091219P00034000
LLY091219P00035000
|
15 | 35.00 | 34.00 | 0.35 | 375.000 | 35.72 |
| 2009-12-09 | 2010-01-05 |
LLY100116P00035000
LLY100116P00036000
|
14 | 36.00 | 35.00 | 0.325 | -385.000 | 35.82 |
| 2010-01-13 | 2010-02-09 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -140.000 | 34.24 |
| 2010-02-10 | 2010-03-09 |
LLY100320P00033000
LLY100320P00034000
|
16 | 34.00 | 33.00 | 0.380 | 400.000 | 36.17 |
| 2010-03-10 | 2010-04-06 |
LLY100417P00034000
LLY100417P00035000
|
15 | 35.00 | 34.00 | 0.335 | 427.500 | 36.54 |
| 2010-04-14 | 2010-05-11 |
LLY100522P00035000
LLY100522P00036000
|
15 | 36.00 | 35.00 | 0.355 | -570.000 | 33.12 |
| 2010-05-12 | 2010-06-08 |
LLY100619P00033000
LLY100619P00034000
|
13 | 34.00 | 33.00 | 0.270 | -520.000 | 34.61 |
| 2010-06-09 | 2010-07-06 |
LLY100717P00032000
LLY100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | 400.000 | 34.64 |
| 2010-07-14 | 2010-08-10 |
LLY100821P00033000
LLY100821P00034000
|
14 | 34.00 | 33.00 | 0.300 | 406.000 | 34.17 |
| 2010-08-13 | 2010-09-09 |
LLY100918P00034000
LLY100918P00035000
|
13 | 35.00 | 34.00 | 0.28 | 84.500 | 35.79 |
| 2010-09-09 | 2010-10-06 |
LLY101016P00034000
LLY101016P00035000
|
15 | 35.00 | 34.00 | 0.335 | 502.500 | 37.76 |
| 2010-10-13 | 2010-11-09 |
LLY101120P00036000
LLY101120P00037000
|
15 | 37.00 | 36.00 | 0.36 | -810.00 | 34.5 |
| 2010-11-10 | 2010-12-07 |
LLY101218P00034000
LLY101218P00035000
|
15 | 35.00 | 34.00 | 0.37 | -450.00 | 35.01 |
| 2010-12-15 | 2011-01-11 |
LLY110122P00034000
LLY110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 56.000 | 34.76 |
| 2011-01-12 | 2011-02-08 |
LLY110219P00034000
LLY110219P00035000
|
18 | 35.00 | 34.00 | 0.455 | 594.000 | 34.6 |
| 2011-02-09 | 2011-03-08 |
LLY110319P00034000
LLY110319P00035000
|
13 | 35.00 | 34.00 | 0.265 | 52.000 | 34.48 |
| 2011-04-13 | 2011-05-10 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.315 | 441.000 | 38.44 |
| 2011-05-16 | 2011-06-13 |
LLY110618P00038000
LLY110618P00039000
|
14 | 39.00 | 38.00 | 0.320 | -833.000 | 37.33 |
| 2011-06-13 | 2011-07-11 |
LLY110716P00036000
LLY110716P00037000
|
14 | 37.00 | 36.00 | 0.315 | 294.000 | 38.33 |
| 2011-07-13 | 2011-08-09 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.34 | -840.000 | 35.01 |
| 2011-08-10 | 2011-09-06 |
LLY110917P00033000
LLY110917P00034000
|
16 | 34.00 | 33.00 | 0.405 | 552.000 | 37.81 |
| 2011-09-14 | 2011-10-11 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.36 | 240.00 | 38.07 |
| 2011-10-12 | 2011-11-08 |
LLY111119P00036000
LLY111119P00037000
|
14 | 37.00 | 36.00 | 0.330 | 399.000 | 36.89 |
| 2011-11-09 | 2011-12-06 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.305 | 350.000 | 40.53 |
| 2011-12-14 | 2012-01-10 |
LLY120121P00039000
LLY120121P00040000
|
15 | 40.00 | 39.00 | 0.370 | 210.000 | 39.81 |
| 2012-01-11 | 2012-02-07 |
LLY120218P00039000
LLY120218P00040000
|
18 | 40.00 | 39.00 | 0.46 | -432.00 | 39.26 |
| 2012-02-08 | 2012-03-06 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.315 | -126.000 | 40.2 |
| 2012-04-11 | 2012-05-08 |
LLY120519P00038000
LLY120519P00039000
|
15 | 39.00 | 38.00 | 0.360 | 547.500 | 40.44 |
| 2012-05-09 | 2012-06-05 |
LLY120616P00040000
LLY120616P00041000
|
18 | 41.00 | 40.00 | 0.455 | 72.000 | 41.99 |
| 2012-06-13 | 2012-07-10 |
LLY120721P00040000
LLY120721P00041000
|
14 | 41.00 | 40.00 | 0.305 | 385.000 | 44.17 |
| 2012-08-15 | 2012-09-11 |
LLY120922P00042000
LLY120922P00043000
|
19 | 43.00 | 42.00 | 0.480 | 902.500 | 47.46 |
| 2012-09-12 | 2012-10-09 |
LLY121020P00045000
LLY121020P00046000
|
15 | 46.00 | 45.00 | 0.35 | 517.500 | 52.86 |
| 2012-10-10 | 2012-11-06 |
LLY121117P00049000
LLY121117P00050000
|
18 | 50.00 | 49.00 | 0.455 | -513.000 | 45.91 |
| 2012-11-14 | 2012-12-11 |
LLY121222P00045000
LLY121222P00046000
|
16 | 46.00 | 45.00 | 0.395 | 640.000 | 49.55 |
| 2012-12-12 | 2013-01-08 |
LLY130119P00048000
LLY130119P00049000
|
16 | 49.00 | 48.00 | 0.410 | 624.000 | 53.77 |
| 2013-01-09 | 2013-02-05 |
LLY130216P00050000
LLY130216P00052500
|
5 | 52.50 | 50.00 | 0.810 | 305.000 | 53.59 |
| 2013-04-10 | 2013-05-07 |
LLY130518P00055000
LLY130518P00057500
|
6 | 57.50 | 55.00 | 0.900 | -855.000 | 55.9 |
| 2013-06-12 | 2013-07-09 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | 201.500 | 50.6 |
| 2013-07-10 | 2013-08-06 |
LLY130817P00049000
LLY130817P00050000
|
15 | 50.00 | 49.00 | 0.355 | 450.000 | 52.86 |
| 2013-09-11 | 2013-10-08 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.84 | -897.000 | 49.56 |
| 2013-10-09 | 2013-11-05 |
LLY131116P00047000
LLY131116P00048000
|
19 | 48.00 | 47.00 | 0.475 | 845.500 | 51.01 |
| 2013-11-13 | 2013-12-10 |
LLY131221P00049000
LLY131221P00050000
|
13 | 50.00 | 49.00 | 0.285 | 136.500 | 50.2 |
| 2013-12-11 | 2014-01-07 |
LLY140118P00049000
LLY140118P00050000
|
16 | 50.00 | 49.00 | 0.400 | 520.000 | 55.16 |
| 2014-01-16 | 2014-02-12 |
LLY140222P00052500
LLY140222P00055000
|
6 | 55.00 | 52.50 | 0.895 | -369.000 | 57.96 |
| 2014-04-09 | 2014-05-06 |
LLY140517P00057500
LLY140517P00060000
|
6 | 60.00 | 57.50 | 0.89 | -375.000 | 58.34 |
| 2014-05-14 | 2014-06-10 |
LLY140621P00057500
LLY140621P00060000
|
6 | 60.00 | 57.50 | 0.865 | 99.000 | 62.03 |
| 2014-07-09 | 2014-08-05 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.965 | -384.000 | 60.84 |
| 2014-08-18 | 2014-09-15 |
LLY140920P00060500
LLY140920P00061000
|
29 | 61.00 | 60.50 | 0.160 | 435.000 | 66.53 |
| 2014-09-16 | 2014-10-13 |
LLY141024P00065000
LLY141024P00065500
|
30 | 65.50 | 65.00 | 0.175 | -585.000 | 66.05 |
| 2014-10-15 | 2014-11-11 |
LLY141122P00060000
LLY141122P00062500
|
6 | 62.50 | 60.00 | 0.86 | 507.000 | 67.36 |
| 2014-11-20 | 2014-12-17 |
LLY141226P00066000
LLY141226P00066500
|
31 | 66.50 | 66.00 | 0.18 | 527.00 | 70.39 |
| 2014-12-18 | 2015-01-14 |
LLY150123P00072000
LLY150123P00072500
|
30 | 72.50 | 72.00 | 0.17 | -750.000 | 72.13 |
| 2015-01-16 | 2015-02-12 |
LLY150220P00067500
LLY150220P00070000
|
5 | 70.00 | 67.50 | 0.810 | 222.500 | 71.88 |
| 2015-02-12 | 2015-03-11 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.80 | -247.500 | 76.12 |
| 2015-03-13 | 2015-04-09 |
LLY150417P00067500
LLY150417P00070000
|
6 | 70.00 | 67.50 | 0.905 | 483.000 | 72.47 |
| 2015-04-09 | 2015-05-06 |
LLY150515P00070000
LLY150515P00072500
|
6 | 72.50 | 70.00 | 1.020 | -33.000 | 72.9 |
| 2015-05-08 | 2015-06-04 |
LLY150612P00072500
LLY150612P00073000
|
33 | 73.00 | 72.50 | 0.205 | 660.000 | 84.21 |
| 2015-06-04 | 2015-07-01 |
LLY150710P00077000
LLY150710P00077500
|
33 | 77.50 | 77.00 | 0.205 | 660.000 | 88.29 |
| 2015-07-08 | 2015-08-04 |
LLY150814P00087000
LLY150814P00087500
|
37 | 87.50 | 87.00 | 0.235 | -795.500 | 83.91 |
| 2015-08-04 | 2015-08-31 |
LLY150911P00083500
LLY150911P00084000
|
38 | 84.00 | 83.50 | 0.240 | -285.000 | 81.8 |
| 2015-09-03 | 2015-09-30 |
LLY151009P00081000
LLY151009P00081500
|
35 | 81.50 | 81.00 | 0.220 | 280.000 | 86.14 |
| 2015-10-05 | 2015-11-02 |
LLY151106P00086000
LLY151106P00086500
|
37 | 86.50 | 86.00 | 0.235 | -980.500 | 80.46 |
| 2015-11-04 | 2015-12-01 |
LLY151211P00080500
LLY151211P00081000
|
38 | 81.00 | 80.50 | 0.24 | 836.00 | 83.29 |
| 2015-12-01 | 2015-12-28 |
LLY160108P00086000
LLY160108P00086500
|
33 | 86.50 | 86.00 | 0.20 | -264.00 | 81.25 |
| 2015-12-28 | 2016-01-25 |
LLY160129P00085000
LLY160129P00085500
|
37 | 85.50 | 85.00 | 0.230 | -721.500 | 79.1 |
| 2016-02-03 | 2016-03-01 |
LLY160311P00076000
LLY160311P00076500
|
37 | 76.50 | 76.00 | 0.235 | -425.500 | 74.65 |
| 2016-03-02 | 2016-03-29 |
LLY160408P00073500
LLY160408P00074000
|
37 | 74.00 | 73.50 | 0.23 | -444.00 | 74.39 |
| 2016-03-29 | 2016-04-25 |
LLY160506P00071000
LLY160506P00071500
|
35 | 71.50 | 71.00 | 0.215 | 752.500 | 74.6 |
| 2016-04-26 | 2016-05-23 |
LLY160603P00076000
LLY160603P00076500
|
38 | 76.50 | 76.00 | 0.24 | -703.000 | 75.12 |
| 2016-05-23 | 2016-06-20 |
LLY160624P00073500
LLY160624P00074000
|
36 | 74.00 | 73.50 | 0.225 | -198.000 | 74.33 |
| 2016-06-20 | 2016-07-18 |
LLY160722P00072500
LLY160722P00073000
|
35 | 73.00 | 72.50 | 0.215 | 735.000 | 81.59 |
| 2016-07-19 | 2016-08-15 |
LLY160826P00079500
LLY160826P00080000
|
38 | 80.00 | 79.50 | 0.24 | 285.000 | 78.24 |
| 2016-08-16 | 2016-09-12 |
LLY160923P00079000
LLY160923P00079500
|
33 | 79.50 | 79.00 | 0.205 | -181.500 | 81.16 |
| 2016-09-12 | 2016-10-10 |
LLY161014P00078500
LLY161014P00079000
|
35 | 79.00 | 78.50 | 0.215 | 595.000 | 79.27 |
| 2016-10-11 | 2016-11-07 |
LLY161118P00077500
LLY161118P00080000
|
5 | 80.00 | 77.50 | 0.720 | -952.500 | 76.67 |
| 2016-11-08 | 2016-12-05 |
LLY161216P00070000
LLY161216P00072500
|
6 | 72.50 | 70.00 | 1.07 | -666.000 | 73.31 |
| 2016-12-07 | 2017-01-03 |
LLY170113P00067000
LLY170113P00067500
|
37 | 67.50 | 67.00 | 0.235 | 851.000 | 77.4 |
| 2017-01-03 | 2017-01-30 |
LLY170210P00074000
LLY170210P00074500
|
36 | 74.50 | 74.00 | 0.225 | 36.000 | 77.79 |
| 2017-01-31 | 2017-02-27 |
LLY170310P00076500
LLY170310P00077000
|
39 | 77.00 | 76.50 | 0.245 | 1053.000 | 84.36 |
| 2017-02-27 | 2017-03-27 |
LLY170331P00082500
LLY170331P00083000
|
35 | 83.00 | 82.50 | 0.22 | 420.00 | 84.11 |
| 2017-03-29 | 2017-04-25 |
LLY170505P00084000
LLY170505P00084500
|
37 | 84.50 | 84.00 | 0.230 | -2220.000 | 82.51 |
| 2017-04-25 | 2017-05-22 |
LLY170602P00080500
LLY170602P00081000
|
36 | 81.00 | 80.50 | 0.225 | -1170.000 | 80.13 |
| 2017-05-23 | 2017-06-19 |
LLY170630P00077500
LLY170630P00078000
|
37 | 78.00 | 77.50 | 0.235 | -2960.000 | 82.3 |
| 2017-06-19 | 2017-07-17 |
LLY170721P00082000
LLY170721P00082500
|
35 | 82.50 | 82.00 | 0.220 | 490.000 | 84.66 |
| 2017-07-18 | 2017-08-14 |
LLY170825P00083000
LLY170825P00083500
|
35 | 83.50 | 83.00 | 0.220 | -735.000 | 78.79 |
| 2017-08-15 | 2017-09-11 |
LLY170922P00081000
LLY170922P00081500
|
29 | 81.50 | 81.00 | 0.165 | 246.500 | 83.91 |
| 2017-09-11 | 2017-10-09 |
LLY171013P00082000
LLY171013P00082500
|
34 | 82.50 | 82.00 | 0.21 | 748.00 | 86.55 |
| 2017-10-09 | 2017-11-06 |
LLY171110P00086500
LLY171110P00087000
|
30 | 87.00 | 86.50 | 0.175 | -1125.000 | 83.29 |
| 2017-11-07 | 2017-12-04 |
LLY171215P00080000
LLY171215P00082500
|
6 | 82.50 | 80.00 | 0.835 | 402.000 | 86.54 |
| 2017-12-04 | 2018-01-02 |
LLY180105P00085000
LLY180105P00085500
|
36 | 85.50 | 85.00 | 0.225 | -414.000 | 86.57 |
| 2018-01-02 | 2018-01-29 |
LLY180209P00084000
LLY180209P00084500
|
35 | 84.50 | 84.00 | 0.215 | 402.500 | 76.23 |
| 2018-01-30 | 2018-02-26 |
LLY180309P00085500
LLY180309P00086000
|
38 | 86.00 | 85.50 | 0.24 | -893.000 | 79.61 |
| 2018-02-27 | 2018-03-26 |
LLY180406P00078000
LLY180406P00078500
|
35 | 78.50 | 78.00 | 0.220 | 402.500 | 76.85 |
| 2018-03-26 | 2018-04-23 |
LLY180427P00076000
LLY180427P00076500
|
37 | 76.50 | 76.00 | 0.235 | 740.000 | 82.73 |
| 2018-04-23 | 2018-05-21 |
LLY180525P00080000
LLY180525P00080500
|
32 | 80.50 | 80.00 | 0.195 | 464.000 | 82.77 |
| 2018-05-21 | 2018-06-18 |
LLY180622P00081500
LLY180622P00082000
|
35 | 82.00 | 81.50 | 0.215 | 735.000 | 85.92 |
| 2018-06-18 | 2018-07-16 |
LLY180720P00085500
LLY180720P00086000
|
35 | 86.00 | 85.50 | 0.215 | 665.000 | 88.47 |
| 2018-07-16 | 2018-08-13 |
LLY180817P00085000
LLY180817P00087500
|
5 | 87.50 | 85.00 | 0.705 | 350.000 | 105.55 |
| 2018-08-13 | 2018-09-10 |
LLY180914P00101000
LLY180914P00102000
|
17 | 102.00 | 101.00 | 0.43 | 637.500 | 105.77 |
| 2018-09-10 | 2018-10-08 |
LLY181012P00105000
LLY181012P00106000
|
16 | 106.00 | 105.00 | 0.395 | 632.000 | 110.48 |
| 2018-10-08 | 2018-11-05 |
LLY181109P00114000
LLY181109P00115000
|
17 | 115.00 | 114.00 | 0.42 | -816.00 | 112.21 |
| 2018-11-05 | 2018-12-03 |
LLY181207P00109000
LLY181207P00110000
|
18 | 110.00 | 109.00 | 0.46 | 504.00 | 113.58 |
| 2018-12-03 | 2018-12-31 |
LLY190104P00117000
LLY190104P00118000
|
16 | 118.00 | 117.00 | 0.390 | -1168.000 | 114.66 |
| 2018-12-31 | 2019-01-28 |
LLY190201P00115000
LLY190201P00116000
|
17 | 116.00 | 115.00 | 0.425 | -739.500 | 120.89 |
| 2019-01-28 | 2019-02-25 |
LLY190301P00114000
LLY190301P00115000
|
16 | 115.00 | 114.00 | 0.39 | 592.000 | 128.84 |
| 2019-03-05 | 2019-04-01 |
LLY190412P00128000
LLY190412P00129000
|
18 | 129.00 | 128.00 | 0.450 | 81.000 | 123.06 |
| 2019-04-01 | 2019-04-29 |
LLY190503P00128000
LLY190503P00129000
|
16 | 129.00 | 128.00 | 0.39 | -1136.000 | 116.91 |
| 2019-04-30 | 2019-05-28 |
LLY190607P00116000
LLY190607P00117000
|
16 | 117.00 | 116.00 | 0.385 | -248.000 | 118.35 |
| 2019-05-28 | 2019-06-24 |
LLY190705P00115000
LLY190705P00116000
|
17 | 116.00 | 115.00 | 0.425 | -76.500 | 112.82 |
| 2019-06-24 | 2019-07-22 |
LLY190726P00115000
LLY190726P00116000
|
18 | 116.00 | 115.00 | 0.455 | -3006.000 | 108.27 |
| 2019-07-23 | 2019-08-19 |
LLY190830P00107000
LLY190830P00108000
|
18 | 108.00 | 107.00 | 0.450 | 567.000 | 112.97 |
| 2019-08-20 | 2019-09-16 |
LLY190927P00110000
LLY190927P00111000
|
18 | 111.00 | 110.00 | 0.450 | -81.000 | 112.37 |
| 2019-09-17 | 2019-10-14 |
LLY191025P00110000
LLY191025P00111000
|
17 | 111.00 | 110.00 | 0.435 | -323.000 | 110.2 |
| 2019-10-15 | 2019-11-11 |
LLY191122P00109000
LLY191122P00110000
|
19 | 110.00 | 109.00 | 0.48 | 503.500 | 116.2 |
| 2019-11-11 | 2019-12-09 |
LLY191213P00112000
LLY191213P00113000
|
19 | 113.00 | 112.00 | 0.480 | 950.000 | 121.53 |
| 2019-12-09 | 2020-01-06 |
LLY200110P00119000
LLY200110P00120000
|
16 | 120.00 | 119.00 | 0.400 | 640.000 | 138 |
| 2020-01-06 | 2020-02-03 |
LLY200207P00131000
LLY200207P00132000
|
18 | 132.00 | 131.00 | 0.46 | 792.00 | 146.41 |
| 2020-02-03 | 2020-03-02 |
LLY200306P00140000
LLY200306P00141000
|
18 | 141.00 | 140.00 | 0.450 | -495.000 | 141.46 |
| 2020-03-03 | 2020-03-30 |
LLY200409P00130000
LLY200409P00131000
|
17 | 131.00 | 130.00 | 0.425 | 357.000 | 145.73 |
| 2020-03-31 | 2020-04-27 |
LLY200508P00136000
LLY200508P00140000
|
4 | 140.00 | 136.00 | 1.675 | 820.000 | 153.51 |
| 2020-04-27 | 2020-05-26 |
LLY200529P00157500
LLY200529P00160000
|
6 | 160.00 | 157.50 | 1.025 | -870.000 | 152.95 |
| 2020-05-26 | 2020-06-22 |
LLY200702P00147000
LLY200702P00148000
|
18 | 148.00 | 147.00 | 0.45 | 1143.000 | 163.87 |
| 2020-06-22 | 2020-07-20 |
LLY200724P00157500
LLY200724P00160000
|
6 | 160.00 | 157.50 | 0.950 | 486.000 | 159.54 |
| 2020-07-20 | 2020-08-17 |
LLY200821P00165000
LLY200821P00167500
|
7 | 167.50 | 165.00 | 1.20 | -857.500 | 149.26 |
| 2020-08-18 | 2020-09-14 |
LLY200925P00150000
LLY200925P00152500
|
6 | 152.50 | 150.00 | 1.050 | -360.000 | 150.26 |
| 2020-09-14 | 2020-10-12 |
LLY201016P00140000
LLY201016P00145000
|
3 | 145.00 | 140.00 | 1.925 | 543.000 | 146.12 |
| 2020-10-13 | 2020-11-09 |
LLY201120P00145000
LLY201120P00150000
|
3 | 150.00 | 145.00 | 2.125 | -450.000 | 145.49 |
| 2020-11-10 | 2020-12-07 |
LLY201218P00140000
LLY201218P00145000
|
3 | 145.00 | 140.00 | 2.165 | 240.000 | 171.4 |
| 2020-12-08 | 2021-01-04 |
LLY210115P00145000
LLY210115P00150000
|
3 | 150.00 | 145.00 | 2.25 | 619.500 | 190.77 |
| 2021-01-07 | 2021-02-03 |
LLY210212P00162500
LLY210212P00165000
|
7 | 165.00 | 162.50 | 1.175 | 1659.000 | 207.29 |
| 2021-02-03 | 2021-03-02 |
LLY210312P00195000
LLY210312P00197500
|
7 | 197.50 | 195.00 | 1.150 | 654.500 | 208.08 |
| 2021-03-02 | 2021-03-29 |
LLY210409P00202500
LLY210409P00205000
|
6 | 205.00 | 202.50 | 1.05 | -810.000 | 184.49 |
| 2021-04-13 | 2021-05-10 |
LLY210521P00175000
LLY210521P00180000
|
3 | 180.00 | 175.00 | 2.005 | 580.500 | 199.88 |
| 2021-05-11 | 2021-06-07 |
LLY210618P00190000
LLY210618P00195000
|
3 | 195.00 | 190.00 | 2.250 | 585.000 | 218.55 |
| 2021-06-08 | 2021-07-06 |
LLY210716P00210000
LLY210716P00220000
|
1 | 220.00 | 210.00 | 3.85 | 375.500 | 232.46 |
| 2021-07-12 | 2021-08-09 |
LLY210813P00232500
LLY210813P00235000
|
6 | 235.00 | 232.50 | 1.05 | 9.000 | 264.21 |
| 2021-08-09 | 2021-09-07 |
LLY210910P00260000
LLY210910P00265000
|
3 | 265.00 | 260.00 | 2.075 | -615.000 | 239.5 |
| 2021-09-07 | 2021-10-04 |
LLY211015P00240000
LLY211015P00250000
|
1 | 250.00 | 240.00 | 3.075 | -670.000 | 237.88 |
| 2021-10-05 | 2021-11-01 |
LLY211112P00225000
LLY211112P00230000
|
3 | 230.00 | 225.00 | 1.925 | 531.000 | 259.65 |
| 2021-11-05 | 2021-12-02 |
LLY211210P00260000
LLY211210P00265000
|
3 | 265.00 | 260.00 | 2.40 | -892.500 | 244.14 |
| 2021-12-02 | 2021-12-29 |
LLY220107P00240000
LLY220107P00245000
|
3 | 245.00 | 240.00 | 1.850 | 477.000 | 259.5 |
| 2021-12-29 | 2022-01-25 |
LLY220204P00270000
LLY220204P00275000
|
3 | 275.00 | 270.00 | 2.20 | -847.500 | 242.27 |
| 2022-01-27 | 2022-02-23 |
LLY220304P00230000
LLY220304P00235000
|
3 | 235.00 | 230.00 | 2.225 | 258.000 | 262.87 |
| 2022-02-23 | 2022-03-22 |
LLY220401P00230000
LLY220401P00235000
|
3 | 235.00 | 230.00 | 1.875 | 505.500 | 292.67 |
| 2022-03-22 | 2022-04-18 |
LLY220429P00280000
LLY220429P00285000
|
3 | 285.00 | 280.00 | 2.275 | 396.000 | 292.13 |
| 2022-04-19 | 2022-05-16 |
LLY220527P00290000
LLY220527P00295000
|
3 | 295.00 | 290.00 | 2.125 | 175.500 | 323.48 |
| 2022-05-16 | 2022-06-13 |
LLY220617P00290000
LLY220617P00300000
|
1 | 300.00 | 290.00 | 3.525 | -215.000 | 290.9 |
| 2022-06-13 | 2022-07-11 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 4.225 | 412.500 | 331.6 |
| 2022-07-11 | 2022-08-08 |
LLY220812P00325000
LLY220812P00330000
|
3 | 330.00 | 325.00 | 2.20 | -862.500 | 308.08 |
| 2022-08-08 | 2022-09-06 |
LLY220909P00295000
LLY220909P00300000
|
3 | 300.00 | 295.00 | 2.025 | 403.500 | 317.7 |
| 2022-09-06 | 2022-10-03 |
LLY221014P00300000
LLY221014P00305000
|
3 | 305.00 | 300.00 | 1.750 | 346.500 | 331.39 |
| 2022-10-03 | 2022-10-31 |
LLY221104P00315000
LLY221104P00320000
|
3 | 320.00 | 315.00 | 2.075 | 594.000 | 357.41 |
| 2022-10-31 | 2022-11-28 |
LLY221202P00360000
LLY221202P00365000
|
3 | 365.00 | 360.00 | 2.450 | 135.000 | 374.76 |
| 2022-11-28 | 2022-12-27 |
LLY221230P00360000
LLY221230P00365000
|
3 | 365.00 | 360.00 | 1.95 | 88.500 | 365.84 |
| 2022-12-27 | 2023-01-23 |
LLY230203P00360000
LLY230203P00365000
|
3 | 365.00 | 360.00 | 1.975 | -772.500 | 339.08 |
| 2023-01-23 | 2023-02-21 |
LLY230224P00335000
LLY230224P00340000
|
3 | 340.00 | 335.00 | 2.30 | -675.00 | 321.64 |
| 2023-02-21 | 2023-03-20 |
LLY230331P00325000
LLY230331P00330000
|
3 | 330.00 | 325.00 | 2.350 | 274.500 | 343.42 |
| 2023-03-20 | 2023-04-17 |
LLY230421P00332500
LLY230421P00335000
|
7 | 335.00 | 332.50 | 1.125 | 749.000 | 385.24 |
| 2023-04-17 | 2023-05-15 |
LLY230519P00360000
LLY230519P00370000
|
1 | 370.00 | 360.00 | 3.550 | 352.000 | 442.38 |
| 2023-05-15 | 2023-06-12 |
LLY230616P00420000
LLY230616P00430000
|
1 | 430.00 | 420.00 | 3.125 | 257.500 | 447.71 |
| 2023-06-12 | 2023-07-10 |
LLY230714P00440000
LLY230714P00445000
|
2 | 445.00 | 440.00 | 1.625 | 170.000 | 449.46 |
| 2023-07-10 | 2023-08-07 |
LLY230811P00450000
LLY230811P00455000
|
3 | 455.00 | 450.00 | 2.25 | -37.500 | 528.28 |
| 2023-08-07 | 2023-09-05 |
LLY230908P00450000
LLY230908P00455000
|
3 | 455.00 | 450.00 | 2.375 | 741.000 | 586.46 |
| 2023-09-05 | 2023-10-02 |
LLY231013P00555000
LLY231013P00560000
|
3 | 560.00 | 555.00 | 2.175 | -442.500 | 609.2 |
| 2023-10-04 | 2023-10-31 |
LLY231110P00530000
LLY231110P00535000
|
3 | 535.00 | 530.00 | 1.750 | 97.500 | 597.71 |
| 2023-10-31 | 2023-11-27 |
LLY231208P00555000
LLY231208P00560000
|
3 | 560.00 | 555.00 | 2.30 | 558.00 | 598.05 |
| 2023-11-29 | 2023-12-26 |
LLY240105P00590000
LLY240105P00595000
|
3 | 595.00 | 590.00 | 1.750 | -592.500 | 618.55 |
| 2023-12-28 | 2024-01-24 |
LLY240202P00580000
LLY240202P00585000
|
3 | 585.00 | 580.00 | 2.150 | 592.500 | 667.65 |
| 2024-01-25 | 2024-02-21 |
LLY240301P00625000
LLY240301P00630000
|
3 | 630.00 | 625.00 | 1.900 | 879.000 | 782.12 |
| 2024-02-27 | 2024-03-25 |
LLY240405P00765000
LLY240405P00770000
|
3 | 770.00 | 765.00 | 1.80 | -75.000 | 784.21 |
| 2024-03-25 | 2024-04-22 |
LLY240426P00770000
LLY240426P00775000
|
3 | 775.00 | 770.00 | 2.35 | -742.500 | 733.51 |
| 2024-04-22 | 2024-05-20 |
LLY240524P00730000
LLY240524P00735000
|
3 | 735.00 | 730.00 | 2.225 | 651.000 | 807.43 |
| 2024-05-23 | 2024-06-20 |
LLY240628P00810000
LLY240628P00815000
|
3 | 815.00 | 810.00 | 2.325 | 720.000 | 905.38 |
| 2024-07-01 | 2024-07-29 |
LLY240802P00915000
LLY240802P00920000
|
3 | 920.00 | 915.00 | 1.875 | -840.000 | 804.46 |
| 2024-07-29 | 2024-08-26 |
LLY240830P00810000
LLY240830P00815000
|
3 | 815.00 | 810.00 | 2.475 | 739.500 | 960.02 |
| 2024-08-27 | 2024-09-23 |
LLY241004P00955000
LLY241004P00960000
|
3 | 960.00 | 955.00 | 1.70 | -1065.000 | 887.16 |
| 2024-09-23 | 2024-10-21 |
LLY241025P00920000
LLY241025P00925000
|
3 | 925.00 | 920.00 | 2.325 | -480.000 | 892.7 |
| 2024-10-22 | 2024-11-18 |
LLY241129P00915000
LLY241129P00920000
|
3 | 920.00 | 915.00 | 2.475 | -727.500 | 795.35 |
| 2024-11-25 | 2024-12-23 |
LLY241227P00755000
LLY241227P00760000
|
3 | 760.00 | 755.00 | 1.825 | 474.000 | 783.17 |
| 2024-12-23 | 2025-01-21 |
LLY250124P00795000
LLY250124P00800000
|
3 | 800.00 | 795.00 | 2.425 | -682.500 | 785.41 |
| 2025-01-22 | 2025-02-18 |
LLY250228P00755000
LLY250228P00760000
|
3 | 760.00 | 755.00 | 2.40 | 751.500 | 920.63 |
| 2025-02-19 | 2025-03-18 |
LLY250328P00865000
LLY250328P00870000
|
3 | 870.00 | 865.00 | 2.150 | -645.000 | 822.51 |
| 2025-03-19 | 2025-04-15 |
LLY250425P00835000
LLY250425P00840000
|
3 | 840.00 | 835.00 | 2.425 | -645.000 | 884.54 |
| 2025-04-16 | 2025-05-13 |
LLY250523P00740000
LLY250523P00745000
|
3 | 745.00 | 740.00 | 1.850 | -135.000 | 713.71 |
| 2025-05-13 | 2025-06-09 |
LLY250620P00740000
LLY250620P00750000
|
1 | 750.00 | 740.00 | 4.175 | 155.000 | 762.73 |
| 2025-06-11 | 2025-07-08 |
LLY250718P00800000
LLY250718P00810000
|
1 | 810.00 | 800.00 | 4.70 | -270.00 | 771.71 |
| 2025-07-08 | 2025-08-04 |
LLY250815P00770000
LLY250815P00780000
|
1 | 780.00 | 770.00 | 4.525 | -70.000 | 701.23 |