| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-16 | 2008-10-20 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.585 | -1000.00 | 32.2 |
| 2009-02-13 | 2009-03-23 |
LLY090321P00032500
LLY090321P00035000
|
5 | 35.00 | 32.50 | 0.80 | -1225.00 | 32.55 |
| 2009-04-08 | 2009-05-15 |
LLY090516P00030000
LLY090516P00032500
|
7 | 32.50 | 30.00 | 1.125 | 787.500 | 34.17 |
| 2009-07-15 | 2009-08-21 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.725 | 362.500 | 33.45 |
| 2009-09-09 | 2009-10-16 |
LLY091017P00031000
LLY091017P00032500
|
9 | 32.50 | 31.00 | 0.450 | 405.000 | 34.44 |
| 2009-10-16 | 2009-11-23 |
LLY091121P00033000
LLY091121P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0 | 36.59 |
| 2009-12-09 | 2010-01-15 |
LLY100116P00035000
LLY100116P00036000
|
14 | 36.00 | 35.00 | 0.325 | 245.000 | 35.82 |
| 2010-01-15 | 2010-02-22 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -1064.00 | 34.24 |
| 2010-03-10 | 2010-04-16 |
LLY100417P00034000
LLY100417P00035000
|
15 | 35.00 | 34.00 | 0.335 | 502.500 | 36.54 |
| 2010-04-16 | 2010-05-24 |
LLY100522P00035000
LLY100522P00036000
|
16 | 36.00 | 35.00 | 0.38 | -1600.00 | 33.12 |
| 2010-06-09 | 2010-07-16 |
LLY100717P00032000
LLY100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | 608.000 | 34.64 |
| 2010-07-16 | 2010-08-23 |
LLY100821P00033000
LLY100821P00034000
|
14 | 34.00 | 33.00 | 0.330 | 0 | 34.17 |
| 2010-09-09 | 2010-10-18 |
LLY101016P00034000
LLY101016P00035000
|
15 | 35.00 | 34.00 | 0.335 | 0 | 37.76 |
| 2010-10-18 | 2010-11-22 |
LLY101120P00037000
LLY101120P00038000
|
17 | 38.00 | 37.00 | 0.440 | -1700.00 | 34.5 |
| 2010-12-15 | 2011-01-21 |
LLY110122P00034000
LLY110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 133.000 | 34.76 |
| 2011-02-09 | 2011-03-18 |
LLY110319P00034000
LLY110319P00035000
|
13 | 35.00 | 34.00 | 0.265 | -481.000 | 34.48 |
| 2011-04-13 | 2011-05-20 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.315 | 413.000 | 38.44 |
| 2011-06-08 | 2011-07-15 |
LLY110716P00036000
LLY110716P00037000
|
14 | 37.00 | 36.00 | 0.325 | 455.000 | 38.33 |
| 2011-07-15 | 2011-08-22 |
LLY110820P00037000
LLY110820P00038000
|
16 | 38.00 | 37.00 | 0.390 | -1600.00 | 35.01 |
| 2011-09-14 | 2011-10-21 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.36 | 517.500 | 38.07 |
| 2011-11-09 | 2011-12-16 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.305 | 427.000 | 40.53 |
| 2011-12-16 | 2012-01-23 |
LLY120121P00039000
LLY120121P00040000
|
14 | 40.00 | 39.00 | 0.295 | -266.00 | 39.81 |
| 2012-02-08 | 2012-03-16 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.315 | 441.000 | 40.2 |
| 2012-04-11 | 2012-05-18 |
LLY120519P00038000
LLY120519P00039000
|
15 | 39.00 | 38.00 | 0.360 | 525.000 | 40.44 |
| 2012-06-13 | 2012-07-20 |
LLY120721P00040000
LLY120721P00041000
|
14 | 41.00 | 40.00 | 0.305 | 399.000 | 44.17 |
| 2012-08-15 | 2012-09-21 |
LLY120922P00042000
LLY120922P00043000
|
19 | 43.00 | 42.00 | 0.480 | 902.500 | 47.46 |
| 2012-10-10 | 2012-11-16 |
LLY121117P00049000
LLY121117P00050000
|
18 | 50.00 | 49.00 | 0.455 | -981.000 | 45.91 |
| 2012-11-16 | 2012-12-24 |
LLY121222P00045000
LLY121222P00046000
|
16 | 46.00 | 45.00 | 0.410 | 0 | 49.55 |
| 2013-01-09 | 2013-02-15 |
LLY130216P00050000
LLY130216P00052500
|
5 | 52.50 | 50.00 | 0.810 | 405.000 | 53.59 |
| 2013-04-10 | 2013-05-17 |
LLY130518P00055000
LLY130518P00057500
|
6 | 57.50 | 55.00 | 0.900 | -408.000 | 55.9 |
| 2013-06-12 | 2013-07-19 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | 305.500 | 50.6 |
| 2013-09-11 | 2013-10-18 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.84 | -1005.000 | 49.56 |
| 2013-11-13 | 2013-12-20 |
LLY131221P00049000
LLY131221P00050000
|
13 | 50.00 | 49.00 | 0.285 | 364.000 | 50.2 |
| 2014-01-16 | 2014-02-24 |
LLY140222P00052500
LLY140222P00055000
|
6 | 55.00 | 52.50 | 0.895 | 0 | 57.96 |
| 2014-04-09 | 2014-05-16 |
LLY140517P00057500
LLY140517P00060000
|
6 | 60.00 | 57.50 | 0.89 | -420.00 | 58.34 |
| 2014-07-09 | 2014-08-15 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.965 | -387.000 | 60.84 |
| 2014-08-18 | 2014-09-22 |
LLY140920P00060500
LLY140920P00061000
|
29 | 61.00 | 60.50 | 0.160 | 0 | 66.53 |
| 2014-09-22 | 2014-10-24 |
LLY141024P00065500
LLY141024P00066000
|
33 | 66.00 | 65.50 | 0.205 | 561.000 | 66.05 |
| 2014-10-24 | 2014-11-28 |
LLY141128P00065500
LLY141128P00066000
|
36 | 66.00 | 65.50 | 0.225 | 810.000 | 68.12 |
| 2014-11-28 | 2015-01-02 |
LLY150102P00067500
LLY150102P00068000
|
35 | 68.00 | 67.50 | 0.220 | 787.500 | 70.06 |
| 2015-01-02 | 2015-02-06 |
LLY150206P00069500
LLY150206P00070000
|
33 | 70.00 | 69.50 | 0.205 | 643.500 | 70.36 |
| 2015-02-09 | 2015-03-13 |
LLY150313P00069000
LLY150313P00069500
|
38 | 69.50 | 69.00 | 0.24 | 912.00 | 69.89 |
| 2015-03-13 | 2015-04-17 |
LLY150417P00067500
LLY150417P00070000
|
6 | 70.00 | 67.50 | 0.905 | 567.000 | 72.47 |
| 2015-04-17 | 2015-05-22 |
LLY150522P00072000
LLY150522P00072500
|
37 | 72.50 | 72.00 | 0.235 | 869.500 | 74.3 |
| 2015-05-22 | 2015-06-26 |
LLY150626P00073500
LLY150626P00074000
|
34 | 74.00 | 73.50 | 0.21 | 340.000 | 85.85 |
| 2015-06-30 | 2015-08-06 |
LLY150807P00083000
LLY150807P00083500
|
38 | 83.50 | 83.00 | 0.24 | -475.000 | 82.27 |
| 2015-08-11 | 2015-09-17 |
LLY150918P00080000
LLY150918P00082500
|
6 | 82.50 | 80.00 | 0.835 | 531.000 | 88.49 |
| 2015-09-17 | 2015-10-23 |
LLY151023P00089500
LLY151023P00090000
|
38 | 90.00 | 89.50 | 0.24 | -1083.000 | 78.31 |
| 2015-10-26 | 2015-11-27 |
LLY151127P00078500
LLY151127P00079000
|
35 | 79.00 | 78.50 | 0.215 | 752.500 | 83.65 |
| 2015-11-27 | 2015-12-31 |
LLY151231P00083000
LLY151231P00083500
|
35 | 83.50 | 83.00 | 0.215 | 735.000 | 84.26 |
| 2016-01-04 | 2016-02-05 |
LLY160205P00082500
LLY160205P00083000
|
37 | 83.00 | 82.50 | 0.230 | -1184.000 | 74.32 |
| 2016-02-05 | 2016-03-11 |
LLY160311P00074000
LLY160311P00074500
|
37 | 74.50 | 74.00 | 0.230 | -92.500 | 74.65 |
| 2016-03-15 | 2016-04-21 |
LLY160422P00070500
LLY160422P00071000
|
35 | 71.00 | 70.50 | 0.22 | 770.00 | 77.83 |
| 2016-04-26 | 2016-06-02 |
LLY160603P00076000
LLY160603P00076500
|
38 | 76.50 | 76.00 | 0.24 | -931.000 | 75.12 |
| 2016-06-06 | 2016-07-08 |
LLY160708P00074500
LLY160708P00075000
|
39 | 75.00 | 74.50 | 0.245 | 682.500 | 79.66 |
| 2016-07-11 | 2016-08-12 |
LLY160812P00078500
LLY160812P00079000
|
36 | 79.00 | 78.50 | 0.225 | 288.000 | 80.22 |
| 2016-08-16 | 2016-09-22 |
LLY160923P00079000
LLY160923P00079500
|
33 | 79.50 | 79.00 | 0.205 | 478.500 | 81.16 |
| 2016-09-22 | 2016-10-28 |
LLY161028P00080500
LLY161028P00081000
|
34 | 81.00 | 80.50 | 0.210 | -1666.000 | 74.53 |
| 2016-10-31 | 2016-12-02 |
LLY161202P00073500
LLY161202P00074000
|
33 | 74.00 | 73.50 | 0.20 | -1650.000 | 67.71 |
| 2016-12-02 | 2017-01-06 |
LLY170106P00066500
LLY170106P00067500
|
17 | 67.50 | 66.50 | 0.415 | 697.000 | 75.67 |
| 2017-01-06 | 2017-02-10 |
LLY170210P00075000
LLY170210P00075500
|
37 | 75.50 | 75.00 | 0.230 | 444.000 | 77.79 |
| 2017-02-10 | 2017-03-17 |
LLY170317P00075000
LLY170317P00077500
|
6 | 77.50 | 75.00 | 0.90 | 468.00 | 83.96 |
| 2017-03-17 | 2017-04-21 |
LLY170421P00080000
LLY170421P00082500
|
5 | 82.50 | 80.00 | 0.69 | 197.500 | 81.89 |
| 2017-04-24 | 2017-05-26 |
LLY170526P00083000
LLY170526P00083500
|
38 | 83.50 | 83.00 | 0.24 | -1083.000 | 78.05 |
| 2017-05-26 | 2017-06-30 |
LLY170630P00077500
LLY170630P00078000
|
35 | 78.00 | 77.50 | 0.215 | 752.500 | 82.3 |
| 2017-07-03 | 2017-08-04 |
LLY170804P00082000
LLY170804P00082500
|
35 | 82.50 | 82.00 | 0.215 | 157.500 | 82.31 |
| 2017-08-09 | 2017-09-15 |
LLY170915P00080000
LLY170915P00082500
|
6 | 82.50 | 80.00 | 0.99 | 564.00 | 82.44 |
| 2017-09-15 | 2017-10-20 |
LLY171020P00080000
LLY171020P00082500
|
6 | 82.50 | 80.00 | 0.890 | 534.000 | 87.23 |
| 2017-10-23 | 2017-11-24 |
LLY171124P00086500
LLY171124P00087000
|
37 | 87.00 | 86.50 | 0.235 | -573.500 | 84.03 |
| 2017-11-24 | 2017-12-29 |
LLY171229P00083500
LLY171229P00084000
|
38 | 84.00 | 83.50 | 0.240 | 779.000 | 84.46 |
| 2017-12-29 | 2018-02-02 |
LLY180202P00084000
LLY180202P00084500
|
36 | 84.50 | 84.00 | 0.225 | -1350.000 | 81.18 |
| 2018-02-02 | 2018-03-09 |
LLY180309P00080500
LLY180309P00081000
|
35 | 81.00 | 80.50 | 0.22 | -840.000 | 79.61 |
| 2018-03-09 | 2018-04-13 |
LLY180413P00079000
LLY180413P00079500
|
35 | 79.50 | 79.00 | 0.22 | 507.500 | 79.72 |
| 2018-04-13 | 2018-05-18 |
LLY180518P00077500
LLY180518P00080000
|
7 | 80.00 | 77.50 | 1.09 | 815.500 | 82.07 |
| 2018-05-18 | 2018-06-22 |
LLY180622P00081500
LLY180622P00082000
|
37 | 82.00 | 81.50 | 0.23 | 2701.00 | 85.92 |
| 2018-06-25 | 2018-07-27 |
LLY180727P00085500
LLY180727P00086000
|
37 | 86.00 | 85.50 | 0.23 | 1017.500 | 96.6 |
| 2018-07-30 | 2018-08-31 |
LLY180831P00097000
LLY180831P00098000
|
17 | 98.00 | 97.00 | 0.42 | 714.00 | 105.65 |
| 2018-08-31 | 2018-10-05 |
LLY181005P00104000
LLY181005P00105000
|
16 | 105.00 | 104.00 | 0.375 | 552.000 | 115.02 |
| 2018-10-08 | 2018-11-09 |
LLY181109P00114000
LLY181109P00115000
|
17 | 115.00 | 114.00 | 0.42 | -2031.500 | 112.21 |
| 2018-11-09 | 2018-12-14 |
LLY181214P00111000
LLY181214P00112000
|
18 | 112.00 | 111.00 | 0.470 | -261.000 | 111.93 |
| 2018-12-18 | 2019-01-24 |
LLY190125P00106000
LLY190125P00107000
|
17 | 107.00 | 106.00 | 0.425 | 722.500 | 114.97 |
| 2019-01-24 | 2019-03-01 |
LLY190301P00114000
LLY190301P00115000
|
16 | 115.00 | 114.00 | 0.39 | -1056.000 | 128.84 |
| 2019-03-05 | 2019-04-11 |
LLY190412P00128000
LLY190412P00129000
|
18 | 129.00 | 128.00 | 0.450 | -810.000 | 123.06 |
| 2019-04-11 | 2019-05-17 |
LLY190517P00120000
LLY190517P00125000
|
3 | 125.00 | 120.00 | 1.82 | -961.500 | 116.01 |
| 2019-05-20 | 2019-06-21 |
LLY190621P00115000
LLY190621P00116000
|
16 | 116.00 | 115.00 | 0.410 | -40.000 | 115.49 |
| 2019-06-21 | 2019-07-26 |
LLY190726P00114000
LLY190726P00115000
|
15 | 115 | 114 | 0.365 | -952.500 | 108.27 |
| 2019-07-31 | 2019-09-06 |
LLY190906P00108000
LLY190906P00109000
|
18 | 109.00 | 108.00 | 0.470 | 1017.000 | 114.05 |
| 2019-09-06 | 2019-10-11 |
LLY191011P00113000
LLY191011P00114000
|
16 | 114.00 | 113.00 | 0.41 | -744.000 | 108.36 |
| 2019-10-15 | 2019-11-21 |
LLY191122P00109000
LLY191122P00110000
|
19 | 110.00 | 109.00 | 0.48 | 940.500 | 116.2 |
| 2019-11-21 | 2019-12-27 |
LLY191227P00114000
LLY191227P00115000
|
16 | 115.00 | 114.00 | 0.41 | 672.000 | 131.52 |
| 2019-12-27 | 2020-01-31 |
LLY200131P00130000
LLY200131P00131000
|
17 | 131.00 | 130.00 | 0.420 | 714.000 | 139.64 |
| 2020-02-03 | 2020-03-06 |
LLY200306P00140000
LLY200306P00141000
|
18 | 141.00 | 140.00 | 0.450 | -1269.000 | 141.46 |
| 2020-03-06 | 2020-04-09 |
LLY200409P00141000
LLY200409P00142000
|
16 | 142.00 | 141.00 | 0.400 | 664.000 | 145.73 |
| 2020-04-09 | 2020-05-15 |
LLY200515P00140000
LLY200515P00145000
|
3 | 145.00 | 140.00 | 1.800 | 540.000 | 159.23 |
| 2020-05-15 | 2020-06-19 |
LLY200619P00150000
LLY200619P00155000
|
2 | 155.00 | 150.00 | 1.440 | 282.000 | 159.94 |
| 2020-06-22 | 2020-07-24 |
LLY200724P00157500
LLY200724P00160000
|
6 | 160.00 | 157.50 | 0.950 | -585.000 | 159.54 |
| 2020-07-24 | 2020-08-28 |
LLY200828P00157500
LLY200828P00160000
|
7 | 160.00 | 157.50 | 1.125 | -962.500 | 147.34 |
| 2020-09-02 | 2020-10-09 |
LLY201009P00149000
LLY201009P00150000
|
18 | 150.00 | 149.00 | 0.450 | 783.000 | 156.88 |
| 2020-10-13 | 2020-11-19 |
LLY201120P00145000
LLY201120P00150000
|
3 | 150.00 | 145.00 | 2.125 | -262.500 | 145.49 |
| 2020-11-19 | 2020-12-24 |
LLY201224P00142000
LLY201224P00143000
|
18 | 143.00 | 142.00 | 0.45 | 342.00 | 166.66 |
| 2020-12-24 | 2021-01-29 |
LLY210129P00162500
LLY210129P00165000
|
6 | 165.00 | 162.50 | 0.875 | 1788.000 | 207.97 |
| 2021-02-03 | 2021-03-12 |
LLY210312P00195000
LLY210312P00197500
|
7 | 197.50 | 195.00 | 1.150 | 784.000 | 208.08 |
| 2021-03-12 | 2021-04-16 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 1.725 | -667.500 | 189.25 |
| 2021-04-16 | 2021-05-21 |
LLY210521P00180000
LLY210521P00185000
|
2 | 185.00 | 180.00 | 1.660 | 426.000 | 199.88 |
| 2021-05-21 | 2021-06-25 |
LLY210625P00197500
LLY210625P00200000
|
6 | 200.00 | 197.50 | 1.00 | 600.00 | 230.22 |
| 2021-06-29 | 2021-08-05 |
LLY210806P00227500
LLY210806P00230000
|
7 | 230.00 | 227.50 | 1.175 | 1211.000 | 263.44 |
| 2021-08-06 | 2021-09-10 |
LLY210910P00255000
LLY210910P00260000
|
3 | 260.00 | 255.00 | 1.925 | -952.500 | 239.5 |
| 2021-09-10 | 2021-10-15 |
LLY211015P00230000
LLY211015P00240000
|
1 | 240.00 | 230.00 | 3.325 | 177.500 | 237.88 |
| 2021-10-18 | 2021-11-19 |
LLY211119P00235000
LLY211119P00237500
|
6 | 237.50 | 235.00 | 0.925 | 666.000 | 260.7 |
| 2021-11-19 | 2021-12-23 |
LLY211223P00255000
LLY211223P00260000
|
3 | 260.00 | 255.00 | 2.20 | 664.500 | 273.1 |
| 2021-12-23 | 2022-01-28 |
LLY220128P00265000
LLY220128P00270000
|
3 | 270.00 | 265.00 | 1.775 | -1042.500 | 245.1 |
| 2022-01-28 | 2022-03-04 |
LLY220304P00240000
LLY220304P00245000
|
3 | 245.00 | 240.00 | 2.175 | 499.500 | 262.87 |
| 2022-03-04 | 2022-04-08 |
LLY220408P00255000
LLY220408P00260000
|
3 | 260.00 | 255.00 | 2.150 | 739.500 | 311.69 |
| 2022-04-12 | 2022-05-19 |
LLY220520P00290000
LLY220520P00300000
|
1 | 300.00 | 290.00 | 3.175 | -572.500 | 298.85 |
| 2022-05-19 | 2022-06-24 |
LLY220624P00280000
LLY220624P00285000
|
3 | 285.00 | 280.00 | 2.075 | 772.500 | 325.62 |
| 2022-06-24 | 2022-07-29 |
LLY220729P00320000
LLY220729P00325000
|
3 | 325.00 | 320.00 | 2.175 | 604.500 | 329.69 |
| 2022-07-29 | 2022-09-02 |
LLY220902P00325000
LLY220902P00330000
|
3 | 330.00 | 325.00 | 2.100 | -877.500 | 301.33 |
| 2022-09-06 | 2022-10-13 |
LLY221014P00300000
LLY221014P00305000
|
3 | 305.00 | 300.00 | 1.750 | 324.000 | 331.39 |
| 2022-10-13 | 2022-11-18 |
LLY221118P00320000
LLY221118P00330000
|
1 | 330.00 | 320.00 | 3.975 | 458.000 | 361.67 |
| 2022-11-18 | 2022-12-23 |
LLY221223P00355000
LLY221223P00360000
|
3 | 360.00 | 355.00 | 2.300 | 703.500 | 367.9 |
| 2022-12-23 | 2023-01-27 |
LLY230127P00365000
LLY230127P00370000
|
3 | 370.00 | 365.00 | 1.775 | -1020.000 | 342.1 |
| 2023-01-27 | 2023-03-03 |
LLY230303P00335000
LLY230303P00340000
|
3 | 340.00 | 335.00 | 1.775 | -1245.000 | 318.43 |
| 2023-03-03 | 2023-04-06 |
LLY230406P00315000
LLY230406P00320000
|
3 | 320.00 | 315.00 | 2.45 | 1053.000 | 368.29 |
| 2023-04-06 | 2023-05-12 |
LLY230512P00365000
LLY230512P00370000
|
3 | 370.00 | 365.00 | 2.25 | 675.00 | 434.43 |
| 2023-05-12 | 2023-06-16 |
LLY230616P00420000
LLY230616P00430000
|
1 | 430.00 | 420.00 | 3.15 | 314.500 | 447.71 |
| 2023-06-16 | 2023-07-21 |
LLY230721P00440000
LLY230721P00450000
|
1 | 450.00 | 440.00 | 4.05 | 403.500 | 462.04 |
| 2023-07-21 | 2023-08-25 |
LLY230825P00460000
LLY230825P00465000
|
3 | 465.00 | 460.00 | 2.175 | 673.500 | 553.65 |
| 2023-08-25 | 2023-09-29 |
LLY230929P00550000
LLY230929P00555000
|
3 | 555.00 | 550.00 | 1.750 | -930.000 | 537.13 |
| 2023-09-29 | 2023-11-03 |
LLY231103P00535000
LLY231103P00540000
|
3 | 540.00 | 535.00 | 2.10 | 619.500 | 567.81 |
| 2023-11-03 | 2023-12-08 |
LLY231208P00565000
LLY231208P00570000
|
3 | 570.00 | 565.00 | 2.400 | 721.500 | 598.05 |
| 2023-12-12 | 2024-01-18 |
LLY240119P00580000
LLY240119P00590000
|
1 | 590.00 | 580.00 | 4.725 | 463.500 | 628.58 |
| 2024-01-22 | 2024-02-23 |
LLY240223P00630000
LLY240223P00635000
|
3 | 635.00 | 630.00 | 2.45 | 675.000 | 769.54 |
| 2024-02-27 | 2024-04-04 |
LLY240405P00765000
LLY240405P00770000
|
3 | 770.00 | 765.00 | 1.80 | -150.000 | 784.21 |
| 2024-04-04 | 2024-05-10 |
LLY240510P00770000
LLY240510P00775000
|
3 | 775.00 | 770.00 | 2.175 | -570.000 | 760 |
| 2024-05-10 | 2024-06-14 |
LLY240614P00760000
LLY240614P00765000
|
3 | 765.00 | 760.00 | 1.950 | 592.500 | 878.45 |
| 2024-06-14 | 2024-07-19 |
LLY240719P00870000
LLY240719P00880000
|
1 | 880.00 | 870.00 | 4.675 | -447.500 | 857.47 |
| 2024-07-26 | 2024-08-30 |
LLY240830P00805000
LLY240830P00810000
|
3 | 810.00 | 805.00 | 1.725 | 501.000 | 960.02 |
| 2024-09-06 | 2024-10-11 |
LLY241011P00905000
LLY241011P00910000
|
3 | 910.00 | 905.00 | 2.45 | 735.000 | 932.06 |
| 2024-10-14 | 2024-11-15 |
LLY241115P00920000
LLY241115P00930000
|
1 | 930.00 | 920.00 | 4.675 | -500.000 | 746.2 |
| 2024-11-25 | 2024-12-27 |
LLY241227P00755000
LLY241227P00760000
|
3 | 760.00 | 755.00 | 1.825 | 552.000 | 783.17 |
| 2024-12-27 | 2025-01-31 |
LLY250131P00780000
LLY250131P00785000
|
3 | 785.00 | 780.00 | 1.675 | 505.500 | 811.08 |
| 2025-01-31 | 2025-03-07 |
LLY250307P00810000
LLY250307P00815000
|
3 | 815.00 | 810.00 | 2.400 | 351.000 | 869.58 |
| 2025-03-07 | 2025-04-11 |
LLY250411P00870000
LLY250411P00875000
|
3 | 875.00 | 870.00 | 2.175 | -615.000 | 732.41 |
| 2025-04-14 | 2025-05-19 |
LLY250516P00750000
LLY250516P00760000
|
1 | 760.00 | 750.00 | 4.800 | -261.00 | 757.39 |
| 2025-05-28 | 2025-07-03 |
LLY250703P00720000
LLY250703P00725000
|
3 | 725.00 | 720.00 | 2.450 | 313.500 | 780.67 |
| 2025-07-08 | 2025-08-14 |
LLY250815P00770000
LLY250815P00780000
|
1 | 780.00 | 770.00 | 4.525 | -522.500 | 701.23 |