| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-16 | 2008-09-23 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.585 | 107.000 | 32.2 |
| 2008-10-16 | 2008-10-23 |
LLY081122P00030000
LLY081122P00035000
|
3 | 35.00 | 30.00 | 2.025 | -37.500 | 30.43 |
| 2009-02-13 | 2009-02-20 |
LLY090321P00032500
LLY090321P00035000
|
5 | 35.00 | 32.50 | 0.80 | -250.00 | 32.55 |
| 2009-03-12 | 2009-03-19 |
LLY090418P00027500
LLY090418P00030000
|
6 | 30.00 | 27.50 | 0.90 | 240.000 | 33.75 |
| 2009-04-08 | 2009-04-15 |
LLY090516P00030000
LLY090516P00032500
|
7 | 32.50 | 30.00 | 1.125 | 105.000 | 34.17 |
| 2009-05-13 | 2009-05-20 |
LLY090620P00032500
LLY090620P00035000
|
5 | 35.00 | 32.50 | 0.825 | -12.500 | 33.71 |
| 2009-07-15 | 2009-07-22 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.725 | 125.000 | 33.45 |
| 2009-09-09 | 2009-09-16 |
LLY091017P00031000
LLY091017P00032500
|
9 | 32.50 | 31.00 | 0.450 | 22.500 | 34.44 |
| 2009-10-14 | 2009-10-21 |
LLY091121P00033000
LLY091121P00034000
|
19 | 34.00 | 33.00 | 0.475 | -142.500 | 36.59 |
| 2009-11-11 | 2009-11-18 |
LLY091219P00034000
LLY091219P00035000
|
15 | 35.00 | 34.00 | 0.35 | 225.000 | 35.72 |
| 2009-12-09 | 2009-12-16 |
LLY100116P00035000
LLY100116P00036000
|
14 | 36.00 | 35.00 | 0.325 | -175.000 | 35.82 |
| 2010-01-13 | 2010-01-20 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | 245.000 | 34.24 |
| 2010-02-10 | 2010-02-17 |
LLY100320P00033000
LLY100320P00034000
|
16 | 34.00 | 33.00 | 0.380 | 112.000 | 36.17 |
| 2010-03-10 | 2010-03-17 |
LLY100417P00034000
LLY100417P00035000
|
15 | 35.00 | 34.00 | 0.335 | 247.500 | 36.54 |
| 2010-04-14 | 2010-04-21 |
LLY100522P00035000
LLY100522P00036000
|
15 | 36.00 | 35.00 | 0.355 | -172.500 | 33.12 |
| 2010-05-12 | 2010-05-19 |
LLY100619P00033000
LLY100619P00034000
|
13 | 34.00 | 33.00 | 0.270 | -136.500 | 34.61 |
| 2010-06-09 | 2010-06-16 |
LLY100717P00032000
LLY100717P00033000
|
16 | 33.00 | 32.00 | 0.375 | 328.000 | 34.64 |
| 2010-07-14 | 2010-07-21 |
LLY100821P00033000
LLY100821P00034000
|
14 | 34.00 | 33.00 | 0.300 | 35.000 | 34.17 |
| 2010-08-13 | 2010-08-20 |
LLY100918P00034000
LLY100918P00035000
|
13 | 35.00 | 34.00 | 0.28 | -344.500 | 35.79 |
| 2010-09-09 | 2010-09-16 |
LLY101016P00034000
LLY101016P00035000
|
15 | 35.00 | 34.00 | 0.335 | 150.000 | 37.76 |
| 2010-10-13 | 2010-10-20 |
LLY101120P00036000
LLY101120P00037000
|
15 | 37.00 | 36.00 | 0.36 | -472.500 | 34.5 |
| 2010-11-10 | 2010-11-17 |
LLY101218P00034000
LLY101218P00035000
|
15 | 35.00 | 34.00 | 0.37 | -172.500 | 35.01 |
| 2010-12-15 | 2010-12-22 |
LLY110122P00034000
LLY110122P00035000
|
14 | 35.00 | 34.00 | 0.325 | 63.000 | 34.76 |
| 2011-01-12 | 2011-01-19 |
LLY110219P00034000
LLY110219P00035000
|
18 | 35.00 | 34.00 | 0.455 | -189.000 | 34.6 |
| 2011-02-09 | 2011-02-16 |
LLY110319P00034000
LLY110319P00035000
|
13 | 35.00 | 34.00 | 0.265 | -195.000 | 34.48 |
| 2011-04-13 | 2011-04-20 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.315 | 224.000 | 38.44 |
| 2011-05-16 | 2011-05-23 |
LLY110618P00038000
LLY110618P00039000
|
14 | 39.00 | 38.00 | 0.320 | -231.000 | 37.33 |
| 2011-06-08 | 2011-06-15 |
LLY110716P00036000
LLY110716P00037000
|
14 | 37.00 | 36.00 | 0.325 | -7.000 | 38.33 |
| 2011-07-13 | 2011-07-20 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.34 | 187.500 | 35.01 |
| 2011-08-10 | 2011-08-17 |
LLY110917P00033000
LLY110917P00034000
|
16 | 34.00 | 33.00 | 0.405 | 392.000 | 37.81 |
| 2011-09-14 | 2011-09-21 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.36 | 22.500 | 38.07 |
| 2011-10-12 | 2011-10-19 |
LLY111119P00036000
LLY111119P00037000
|
14 | 37.00 | 36.00 | 0.330 | 182.000 | 36.89 |
| 2011-11-09 | 2011-11-16 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.305 | -91.000 | 40.53 |
| 2011-12-14 | 2011-12-21 |
LLY120121P00039000
LLY120121P00040000
|
15 | 40.00 | 39.00 | 0.370 | 322.500 | 39.81 |
| 2012-01-11 | 2012-01-18 |
LLY120218P00039000
LLY120218P00040000
|
18 | 40.00 | 39.00 | 0.46 | 54.00 | 39.26 |
| 2012-02-08 | 2012-02-15 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.315 | -189.000 | 40.2 |
| 2012-04-11 | 2012-04-18 |
LLY120519P00038000
LLY120519P00039000
|
15 | 39.00 | 38.00 | 0.360 | 112.500 | 40.44 |
| 2012-05-09 | 2012-05-16 |
LLY120616P00040000
LLY120616P00041000
|
18 | 41.00 | 40.00 | 0.455 | -18.000 | 41.99 |
| 2012-06-13 | 2012-06-20 |
LLY120721P00040000
LLY120721P00041000
|
14 | 41.00 | 40.00 | 0.305 | 238.000 | 44.17 |
| 2012-08-15 | 2012-08-22 |
LLY120922P00042000
LLY120922P00043000
|
19 | 43.00 | 42.00 | 0.480 | -199.500 | 47.46 |
| 2012-09-12 | 2012-09-19 |
LLY121020P00045000
LLY121020P00046000
|
15 | 46.00 | 45.00 | 0.35 | 112.500 | 52.86 |
| 2012-10-10 | 2012-10-17 |
LLY121117P00049000
LLY121117P00050000
|
18 | 50.00 | 49.00 | 0.455 | 594.000 | 45.91 |
| 2012-11-14 | 2012-11-21 |
LLY121222P00045000
LLY121222P00046000
|
16 | 46.00 | 45.00 | 0.395 | 344.000 | 49.55 |
| 2012-12-12 | 2012-12-19 |
LLY130119P00048000
LLY130119P00049000
|
16 | 49.00 | 48.00 | 0.410 | 16.000 | 53.77 |
| 2013-01-09 | 2013-01-16 |
LLY130216P00050000
LLY130216P00052500
|
5 | 52.50 | 50.00 | 0.810 | 15.000 | 53.59 |
| 2013-04-10 | 2013-04-17 |
LLY130518P00055000
LLY130518P00057500
|
6 | 57.50 | 55.00 | 0.900 | -27.000 | 55.9 |
| 2013-06-12 | 2013-06-19 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | -32.500 | 50.6 |
| 2013-07-10 | 2013-07-17 |
LLY130817P00049000
LLY130817P00050000
|
15 | 50.00 | 49.00 | 0.355 | -67.500 | 52.86 |
| 2013-09-11 | 2013-09-18 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.84 | 198.000 | 49.56 |
| 2013-10-09 | 2013-10-16 |
LLY131116P00047000
LLY131116P00048000
|
19 | 48.00 | 47.00 | 0.475 | 256.500 | 51.01 |
| 2013-11-13 | 2013-11-20 |
LLY131221P00049000
LLY131221P00050000
|
13 | 50.00 | 49.00 | 0.285 | 58.500 | 50.2 |
| 2013-12-11 | 2013-12-18 |
LLY140118P00049000
LLY140118P00050000
|
16 | 50.00 | 49.00 | 0.400 | 184.000 | 55.16 |
| 2014-01-16 | 2014-01-23 |
LLY140222P00052500
LLY140222P00055000
|
6 | 55.00 | 52.50 | 0.895 | 3.000 | 57.96 |
| 2014-04-09 | 2014-04-16 |
LLY140517P00057500
LLY140517P00060000
|
6 | 60.00 | 57.50 | 0.89 | -66.00 | 58.34 |
| 2014-05-14 | 2014-05-21 |
LLY140621P00057500
LLY140621P00060000
|
6 | 60.00 | 57.50 | 0.865 | -159.000 | 62.03 |
| 2014-07-09 | 2014-07-16 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.965 | 51.000 | 60.84 |
| 2014-08-18 | 2014-08-25 |
LLY140920P00060500
LLY140920P00061000
|
29 | 61.00 | 60.50 | 0.160 | 261.000 | 66.53 |
| 2014-09-16 | 2014-09-23 |
LLY141024P00065000
LLY141024P00065500
|
30 | 65.50 | 65.00 | 0.175 | -60.000 | 66.05 |
| 2014-09-23 | 2014-09-30 |
LLY141031P00065500
LLY141031P00066000
|
35 | 66.00 | 65.50 | 0.215 | -262.500 | 66.33 |
| 2014-09-30 | 2014-10-07 |
LLY141107P00064000
LLY141107P00064500
|
32 | 64.50 | 64.00 | 0.195 | -240.000 | 66.6 |
| 2014-10-10 | 2014-10-17 |
LLY141114P00063500
LLY141114P00064000
|
34 | 64.00 | 63.50 | 0.21 | -391.000 | 67.33 |
| 2014-10-17 | 2014-10-24 |
LLY141122P00060000
LLY141122P00062500
|
6 | 62.50 | 60.00 | 0.875 | 420.000 | 67.36 |
| 2014-10-24 | 2014-10-31 |
LLY141128P00065500
LLY141128P00066000
|
36 | 66.00 | 65.50 | 0.225 | 198.000 | 68.12 |
| 2014-10-31 | 2014-11-07 |
LLY141205P00065500
LLY141205P00066000
|
30 | 66.00 | 65.50 | 0.175 | -15.000 | 71.85 |
| 2014-11-07 | 2014-11-14 |
LLY141212P00066000
LLY141212P00066500
|
38 | 66.50 | 66.00 | 0.24 | 304.00 | 69.55 |
| 2014-11-20 | 2014-11-28 |
LLY141226P00066000
LLY141226P00066500
|
31 | 66.50 | 66.00 | 0.18 | 170.500 | 70.39 |
| 2014-11-28 | 2014-12-05 |
LLY150102P00067500
LLY150102P00068000
|
35 | 68.00 | 67.50 | 0.220 | 612.500 | 70.06 |
| 2014-12-05 | 2014-12-12 |
LLY150109P00071000
LLY150109P00071500
|
33 | 71.50 | 71.00 | 0.205 | -445.500 | 69.93 |
| 2014-12-16 | 2014-12-23 |
LLY150123P00068500
LLY150123P00069000
|
30 | 69.00 | 68.50 | 0.175 | -15.000 | 72.13 |
| 2014-12-24 | 2014-12-31 |
LLY150130P00069500
LLY150130P00070000
|
32 | 70.00 | 69.50 | 0.190 | -128.000 | 72 |
| 2015-01-02 | 2015-01-09 |
LLY150206P00069500
LLY150206P00070000
|
33 | 70.00 | 69.50 | 0.205 | -66.000 | 70.36 |
| 2015-01-13 | 2015-01-20 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.660 | 215.000 | 71.88 |
| 2015-01-21 | 2015-01-28 |
LLY150227P00071500
LLY150227P00072000
|
38 | 72.00 | 71.50 | 0.240 | -304.000 | 70.17 |
| 2015-01-28 | 2015-02-04 |
LLY150306P00070500
LLY150306P00071000
|
35 | 71.00 | 70.50 | 0.215 | -315.000 | 68.41 |
| 2015-02-05 | 2015-02-12 |
LLY150313P00071000
LLY150313P00071500
|
35 | 71.50 | 71.00 | 0.215 | -227.500 | 69.89 |
| 2015-02-12 | 2015-02-19 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.80 | 110.000 | 76.12 |
| 2015-02-19 | 2015-02-26 |
LLY150327P00070500
LLY150327P00071000
|
31 | 71.00 | 70.50 | 0.185 | -294.500 | 73.58 |
| 2015-02-26 | 2015-03-05 |
LLY150402P00069500
LLY150402P00070000
|
35 | 70.00 | 69.50 | 0.215 | 122.500 | 71.24 |
| 2015-03-05 | 2015-03-12 |
LLY150410P00070000
LLY150410P00070500
|
33 | 70.50 | 70.00 | 0.205 | -264.000 | 73.92 |
| 2015-03-13 | 2015-03-20 |
LLY150417P00067500
LLY150417P00070000
|
6 | 70.00 | 67.50 | 0.905 | 459.000 | 72.47 |
| 2015-03-20 | 2015-03-27 |
LLY150424P00075500
LLY150424P00076000
|
29 | 76.00 | 75.50 | 0.165 | -551.000 | 71.58 |
| 2015-03-27 | 2015-04-06 |
LLY150501P00073000
LLY150501P00073500
|
35 | 73.50 | 73.00 | 0.215 | -490.000 | 73.12 |
| 2015-04-06 | 2015-04-13 |
LLY150508P00070500
LLY150508P00071000
|
33 | 71.00 | 70.50 | 0.205 | 396.000 | 73.26 |
| 2015-04-13 | 2015-04-20 |
LLY150515P00070000
LLY150515P00072500
|
5 | 72.50 | 70.00 | 0.745 | -122.500 | 72.9 |
| 2015-04-21 | 2015-04-28 |
LLY150529P00071500
LLY150529P00072000
|
37 | 72.00 | 71.50 | 0.230 | -222.000 | 78.9 |
| 2015-05-01 | 2015-05-08 |
LLY150605P00072500
LLY150605P00073000
|
30 | 73.00 | 72.50 | 0.175 | -150.000 | 78.12 |
| 2015-05-08 | 2015-05-15 |
LLY150612P00072500
LLY150612P00073000
|
33 | 73.00 | 72.50 | 0.205 | 148.500 | 84.21 |
| 2015-05-18 | 2015-05-26 |
LLY150619P00072500
LLY150619P00073000
|
37 | 73.00 | 72.50 | 0.235 | 314.500 | 82.63 |
| 2015-05-26 | 2015-06-02 |
LLY150702P00073500
LLY150702P00074000
|
29 | 74.00 | 73.50 | 0.16 | 246.500 | 86.14 |
| 2015-06-02 | 2015-06-09 |
LLY150710P00077500
LLY150710P00078000
|
35 | 78.00 | 77.50 | 0.22 | 595.000 | 88.29 |
| 2015-06-10 | 2015-06-17 |
LLY150717P00080000
LLY150717P00082500
|
5 | 82.50 | 80.00 | 0.815 | 15.000 | 87.37 |
| 2015-06-18 | 2015-06-25 |
LLY150724P00082500
LLY150724P00083000
|
35 | 83.00 | 82.50 | 0.215 | 87.500 | 84.72 |
| 2015-06-25 | 2015-07-02 |
LLY150731P00084500
LLY150731P00085000
|
37 | 85.00 | 84.50 | 0.230 | 55.500 | 84.51 |
| 2015-07-08 | 2015-07-15 |
LLY150814P00087000
LLY150814P00087500
|
37 | 87.50 | 87.00 | 0.235 | -240.500 | 83.91 |
| 2015-07-15 | 2015-07-22 |
LLY150821P00082500
LLY150821P00085000
|
6 | 85.00 | 82.50 | 0.940 | 87.000 | 84.53 |
| 2015-07-22 | 2015-07-29 |
LLY150828P00086000
LLY150828P00086500
|
39 | 86.50 | 86.00 | 0.245 | -214.500 | 83.19 |
| 2015-08-04 | 2015-08-11 |
LLY150911P00083500
LLY150911P00084000
|
38 | 84.00 | 83.50 | 0.240 | -114.000 | 81.8 |
| 2015-08-11 | 2015-08-18 |
LLY150918P00080000
LLY150918P00082500
|
6 | 82.50 | 80.00 | 0.835 | 72.000 | 88.49 |
| 2015-08-18 | 2015-08-25 |
LLY150925P00083000
LLY150925P00083500
|
36 | 83.50 | 83.00 | 0.225 | 90.000 | 84.06 |
| 2015-08-26 | 2015-09-02 |
LLY151002P00080500
LLY151002P00081000
|
33 | 81.00 | 80.50 | 0.205 | 49.500 | 87.52 |
| 2015-09-03 | 2015-09-10 |
LLY151009P00081000
LLY151009P00081500
|
35 | 81.50 | 81.00 | 0.220 | -437.500 | 86.14 |
| 2015-09-10 | 2015-09-17 |
LLY151016P00077500
LLY151016P00080000
|
6 | 80.00 | 77.50 | 0.835 | 411.000 | 81.51 |
| 2015-09-17 | 2015-09-24 |
LLY151023P00089500
LLY151023P00090000
|
38 | 90.00 | 89.50 | 0.24 | -418.000 | 78.31 |
| 2015-10-05 | 2015-10-12 |
LLY151106P00086000
LLY151106P00086500
|
37 | 86.50 | 86.00 | 0.235 | -795.500 | 80.46 |
| 2015-10-12 | 2015-10-19 |
LLY151113P00079000
LLY151113P00079500
|
37 | 79.50 | 79.00 | 0.235 | 37.000 | 79.55 |
| 2015-10-20 | 2015-10-27 |
LLY151127P00077500
LLY151127P00078000
|
34 | 78.00 | 77.50 | 0.210 | 289.000 | 83.65 |
| 2015-11-04 | 2015-11-11 |
LLY151211P00080500
LLY151211P00081000
|
38 | 81.00 | 80.50 | 0.24 | -19.000 | 83.29 |
| 2015-11-11 | 2015-11-18 |
LLY151218P00077500
LLY151218P00080000
|
6 | 80.00 | 77.50 | 0.850 | 246.000 | 84.77 |
| 2015-11-18 | 2015-11-25 |
LLY151224P00083000
LLY151224P00083500
|
34 | 83.50 | 83.00 | 0.21 | -34.00 | 85.85 |
| 2015-11-25 | 2015-12-02 |
LLY151231P00083000
LLY151231P00083500
|
33 | 83.50 | 83.00 | 0.200 | 16.500 | 84.26 |
| 2015-12-03 | 2015-12-10 |
LLY160108P00082500
LLY160108P00083000
|
38 | 83.00 | 82.50 | 0.240 | 323.000 | 81.25 |
| 2015-12-10 | 2015-12-17 |
LLY160115P00082500
LLY160115P00085000
|
6 | 85.00 | 82.50 | 0.975 | 135.000 | 81.24 |
| 2015-12-17 | 2015-12-24 |
LLY160122P00085500
LLY160122P00086000
|
31 | 86.00 | 85.50 | 0.185 | 0.000 | 82.48 |
| 2015-12-28 | 2016-01-04 |
LLY160129P00085000
LLY160129P00085500
|
37 | 85.50 | 85.00 | 0.230 | -259.000 | 79.1 |
| 2016-01-04 | 2016-01-11 |
LLY160205P00082500
LLY160205P00083000
|
37 | 83.00 | 82.50 | 0.230 | -166.500 | 74.32 |
| 2016-01-11 | 2016-01-19 |
LLY160212P00080000
LLY160212P00080500
|
35 | 80.50 | 80.00 | 0.215 | 385.000 | 71.27 |
| 2016-01-21 | 2016-01-28 |
LLY160226P00081000
LLY160226P00081500
|
31 | 81.50 | 81.00 | 0.185 | -589.000 | 73.6 |
| 2016-02-03 | 2016-02-10 |
LLY160311P00076000
LLY160311P00076500
|
37 | 76.50 | 76.00 | 0.235 | -425.500 | 74.65 |
| 2016-02-10 | 2016-02-17 |
LLY160318P00070000
LLY160318P00072500
|
6 | 72.50 | 70.00 | 0.895 | 171.000 | 70.95 |
| 2016-02-17 | 2016-02-24 |
LLY160324P00074000
LLY160324P00074500
|
35 | 74.50 | 74.00 | 0.215 | -175.000 | 71.12 |
| 2016-02-24 | 2016-03-02 |
LLY160401P00073500
LLY160401P00074000
|
36 | 74.00 | 73.50 | 0.225 | -18.000 | 73.42 |
| 2016-03-02 | 2016-03-09 |
LLY160408P00073500
LLY160408P00074000
|
37 | 74.00 | 73.50 | 0.23 | -111.00 | 74.39 |
| 2016-03-09 | 2016-03-16 |
LLY160415P00070000
LLY160415P00072500
|
5 | 72.50 | 70.00 | 0.780 | -90.000 | 75.53 |
| 2016-03-16 | 2016-03-23 |
LLY160422P00072000
LLY160422P00072500
|
35 | 72.50 | 72.00 | 0.215 | -245.000 | 77.83 |
| 2016-03-23 | 2016-03-30 |
LLY160429P00070500
LLY160429P00071000
|
37 | 71.00 | 70.50 | 0.23 | 166.500 | 75.53 |
| 2016-03-30 | 2016-04-06 |
LLY160506P00071500
LLY160506P00072000
|
34 | 72.00 | 71.50 | 0.210 | 306.000 | 74.6 |
| 2016-04-08 | 2016-04-15 |
LLY160513P00074000
LLY160513P00074500
|
37 | 74.50 | 74.00 | 0.235 | 129.500 | 76.33 |
| 2016-04-15 | 2016-04-22 |
LLY160520P00072500
LLY160520P00075000
|
6 | 75.00 | 72.50 | 0.91 | 237.000 | 74.81 |
| 2016-04-26 | 2016-05-03 |
LLY160603P00076000
LLY160603P00076500
|
38 | 76.50 | 76.00 | 0.24 | -95.000 | 75.12 |
| 2016-05-04 | 2016-05-11 |
LLY160610P00074500
LLY160610P00075000
|
37 | 75.00 | 74.50 | 0.230 | 185.000 | 73.95 |
| 2016-05-11 | 2016-05-18 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.770 | 7.500 | 73.86 |
| 2016-05-23 | 2016-05-31 |
LLY160624P00073500
LLY160624P00074000
|
36 | 74.00 | 73.50 | 0.225 | 450.000 | 74.33 |
| 2016-06-06 | 2016-06-13 |
LLY160708P00074500
LLY160708P00075000
|
39 | 75.00 | 74.50 | 0.245 | -78.000 | 79.66 |
| 2016-06-16 | 2016-06-23 |
LLY160722P00073500
LLY160722P00074000
|
35 | 74.00 | 73.50 | 0.215 | -87.500 | 81.59 |
| 2016-06-23 | 2016-06-30 |
LLY160729P00073500
LLY160729P00074000
|
32 | 74.00 | 73.50 | 0.19 | 368.000 | 82.89 |
| 2016-06-30 | 2016-07-07 |
LLY160805P00078000
LLY160805P00078500
|
34 | 78.50 | 78.00 | 0.21 | 68.00 | 81.56 |
| 2016-07-11 | 2016-07-18 |
LLY160812P00078500
LLY160812P00079000
|
36 | 79.00 | 78.50 | 0.225 | 72.000 | 80.22 |
| 2016-07-19 | 2016-07-26 |
LLY160826P00079500
LLY160826P00080000
|
38 | 80.00 | 79.50 | 0.24 | 380.00 | 78.24 |
| 2016-07-26 | 2016-08-02 |
LLY160902P00081500
LLY160902P00082000
|
33 | 82.00 | 81.50 | 0.205 | 99.000 | 76.85 |
| 2016-08-03 | 2016-08-10 |
LLY160909P00082000
LLY160909P00082500
|
37 | 82.50 | 82.00 | 0.230 | -851.000 | 78.24 |
| 2016-08-10 | 2016-08-17 |
LLY160916P00077500
LLY160916P00080000
|
6 | 80.00 | 77.50 | 0.835 | 48.000 | 78.8 |
| 2016-08-17 | 2016-08-24 |
LLY160923P00079500
LLY160923P00080000
|
35 | 80.00 | 79.50 | 0.215 | -367.500 | 81.16 |
| 2016-08-24 | 2016-08-31 |
LLY160930P00078000
LLY160930P00078500
|
34 | 78.50 | 78.00 | 0.210 | -187.000 | 80.26 |
| 2016-08-31 | 2016-09-07 |
LLY161007P00077000
LLY161007P00077500
|
32 | 77.50 | 77.00 | 0.195 | 144.000 | 82.09 |
| 2016-09-07 | 2016-09-14 |
LLY161014P00078000
LLY161014P00078500
|
35 | 78.50 | 78.00 | 0.215 | -52.500 | 79.27 |
| 2016-09-19 | 2016-09-26 |
LLY161021P00078500
LLY161021P00079000
|
34 | 79.00 | 78.50 | 0.210 | 85.000 | 78.25 |
| 2016-09-26 | 2016-10-03 |
LLY161028P00079000
LLY161028P00079500
|
36 | 79.50 | 79.00 | 0.225 | 288.000 | 74.53 |
| 2016-10-03 | 2016-10-10 |
LLY161104P00080500
LLY161104P00081000
|
37 | 81.00 | 80.50 | 0.235 | 388.500 | 72.49 |
| 2016-10-11 | 2016-10-18 |
LLY161118P00077500
LLY161118P00080000
|
5 | 80.00 | 77.50 | 0.720 | -297.500 | 76.67 |
| 2016-10-20 | 2016-10-27 |
LLY161125P00078000
LLY161125P00078500
|
38 | 78.50 | 78.00 | 0.240 | -228.000 | 69.12 |
| 2016-10-31 | 2016-11-07 |
LLY161202P00073500
LLY161202P00074000
|
33 | 74.00 | 73.50 | 0.20 | -214.500 | 67.71 |
| 2016-11-08 | 2016-11-15 |
LLY161216P00070000
LLY161216P00072500
|
6 | 72.50 | 70.00 | 1.07 | 168.00 | 73.31 |
| 2016-11-21 | 2016-11-28 |
LLY161223P00077000
LLY161223P00077500
|
33 | 77.50 | 77.00 | 0.200 | -1485.000 | 73.79 |
| 2016-12-01 | 2016-12-08 |
LLY170106P00065000
LLY170106P00066000
|
18 | 66.00 | 65.00 | 0.46 | 189.000 | 75.67 |
| 2016-12-12 | 2016-12-19 |
LLY170113P00067000
LLY170113P00067500
|
33 | 67.50 | 67.00 | 0.205 | 660.000 | 77.4 |
| 2016-12-19 | 2016-12-27 |
LLY170120P00073000
LLY170120P00073500
|
35 | 73.50 | 73.00 | 0.22 | 17.500 | 76.81 |
| 2016-12-28 | 2017-01-04 |
LLY170203P00072500
LLY170203P00073000
|
37 | 73.00 | 72.50 | 0.23 | 259.000 | 77.23 |
| 2017-01-04 | 2017-01-11 |
LLY170210P00074000
LLY170210P00074500
|
30 | 74.50 | 74.00 | 0.175 | -75.000 | 77.79 |
| 2017-01-11 | 2017-01-18 |
LLY170217P00072500
LLY170217P00075000
|
6 | 75.00 | 72.50 | 1.06 | 273.000 | 80.39 |
| 2017-01-27 | 2017-02-03 |
LLY170303P00075000
LLY170303P00075500
|
38 | 75.50 | 75.00 | 0.240 | 323.000 | 83.78 |
| 2017-02-03 | 2017-02-10 |
LLY170310P00076500
LLY170310P00077000
|
38 | 77.00 | 76.50 | 0.240 | 133.000 | 84.36 |
| 2017-02-10 | 2017-02-17 |
LLY170317P00075000
LLY170317P00077500
|
6 | 77.50 | 75.00 | 0.90 | 348.00 | 83.96 |
| 2017-02-21 | 2017-02-28 |
LLY170331P00080000
LLY170331P00080500
|
39 | 80.50 | 80.00 | 0.245 | 448.500 | 84.11 |
| 2017-02-28 | 2017-03-07 |
LLY170407P00082000
LLY170407P00082500
|
34 | 82.50 | 82.00 | 0.21 | -51.000 | 85.32 |
| 2017-03-07 | 2017-03-14 |
LLY170413P00082000
LLY170413P00082500
|
36 | 82.50 | 82.00 | 0.225 | 234.000 | 85.88 |
| 2017-03-16 | 2017-03-23 |
LLY170421P00082500
LLY170421P00085000
|
6 | 85.00 | 82.50 | 0.85 | -87.000 | 81.89 |
| 2017-03-23 | 2017-03-30 |
LLY170428P00084000
LLY170428P00084500
|
39 | 84.50 | 84.00 | 0.245 | 39.000 | 82.06 |
| 2017-03-30 | 2017-04-06 |
LLY170505P00084000
LLY170505P00084500
|
29 | 84.50 | 84.00 | 0.165 | 58.000 | 82.51 |
| 2017-04-06 | 2017-04-13 |
LLY170512P00085000
LLY170512P00085500
|
33 | 85.50 | 85.00 | 0.200 | -1303.500 | 80.19 |
| 2017-04-17 | 2017-04-24 |
LLY170519P00080000
LLY170519P00082500
|
7 | 82.50 | 80.00 | 1.13 | 234.500 | 77.8 |
| 2017-04-24 | 2017-05-01 |
LLY170526P00083000
LLY170526P00083500
|
38 | 83.50 | 83.00 | 0.24 | -437.000 | 78.05 |
| 2017-05-01 | 2017-05-08 |
LLY170602P00081500
LLY170602P00082000
|
35 | 82.00 | 81.50 | 0.220 | 367.500 | 80.13 |
| 2017-05-09 | 2017-05-16 |
LLY170616P00077500
LLY170616P00080000
|
5 | 80.00 | 77.50 | 0.785 | -160.000 | 81.88 |
| 2017-05-16 | 2017-05-23 |
LLY170623P00078500
LLY170623P00079000
|
38 | 79.00 | 78.50 | 0.240 | -285.000 | 83.89 |
| 2017-05-23 | 2017-05-30 |
LLY170630P00077500
LLY170630P00078000
|
37 | 78.00 | 77.50 | 0.235 | 129.500 | 82.3 |
| 2017-05-30 | 2017-06-06 |
LLY170707P00078000
LLY170707P00078500
|
39 | 78.50 | 78.00 | 0.245 | 292.500 | 82.29 |
| 2017-06-06 | 2017-06-13 |
LLY170714P00078500
LLY170714P00079000
|
35 | 79.00 | 78.50 | 0.220 | 420.000 | 84.35 |
| 2017-06-19 | 2017-06-26 |
LLY170721P00082000
LLY170721P00082500
|
35 | 82.50 | 82.00 | 0.220 | 612.500 | 84.66 |
| 2017-06-26 | 2017-07-03 |
LLY170728P00083500
LLY170728P00084000
|
36 | 84.00 | 83.50 | 0.225 | -162.000 | 83.1 |
| 2017-07-03 | 2017-07-10 |
LLY170804P00082000
LLY170804P00082500
|
35 | 82.50 | 82.00 | 0.215 | 367.500 | 82.31 |
| 2017-07-10 | 2017-07-17 |
LLY170811P00082000
LLY170811P00082500
|
35 | 82.50 | 82.00 | 0.220 | 245.000 | 81.15 |
| 2017-07-18 | 2017-07-25 |
LLY170825P00083000
LLY170825P00083500
|
35 | 83.50 | 83.00 | 0.220 | -420.000 | 78.79 |
| 2017-07-25 | 2017-08-01 |
LLY170901P00081500
LLY170901P00082000
|
36 | 82.00 | 81.50 | 0.225 | 18.000 | 80.08 |
| 2017-08-09 | 2017-08-16 |
LLY170915P00080000
LLY170915P00082500
|
6 | 82.50 | 80.00 | 0.99 | -192.00 | 82.44 |
| 2017-08-17 | 2017-08-24 |
LLY170922P00077000
LLY170922P00077500
|
31 | 77.50 | 77.00 | 0.18 | 139.500 | 83.91 |
| 2017-08-24 | 2017-08-31 |
LLY170929P00078500
LLY170929P00079000
|
34 | 79.00 | 78.50 | 0.21 | 306.00 | 85.54 |
| 2017-08-31 | 2017-09-07 |
LLY171006P00080500
LLY171006P00081000
|
33 | 81.00 | 80.50 | 0.200 | 49.500 | 87.08 |
| 2017-09-08 | 2017-09-15 |
LLY171013P00082500
LLY171013P00083000
|
37 | 83.00 | 82.50 | 0.23 | 18.500 | 86.55 |
| 2017-09-15 | 2017-09-22 |
LLY171020P00080000
LLY171020P00082500
|
6 | 82.50 | 80.00 | 0.890 | 252.000 | 87.23 |
| 2017-09-22 | 2017-09-29 |
LLY171027P00083500
LLY171027P00084000
|
37 | 84.00 | 83.50 | 0.235 | 407.000 | 83.86 |
| 2017-09-29 | 2017-10-06 |
LLY171103P00085000
LLY171103P00085500
|
37 | 85.50 | 85.00 | 0.23 | -148.00 | 83.51 |
| 2017-10-09 | 2017-10-16 |
LLY171110P00086500
LLY171110P00087000
|
30 | 87.00 | 86.50 | 0.175 | -420.000 | 83.29 |
| 2017-10-16 | 2017-10-23 |
LLY171117P00082500
LLY171117P00085000
|
5 | 85.00 | 82.50 | 0.735 | 127.500 | 82.89 |
| 2017-10-23 | 2017-10-30 |
LLY171124P00086500
LLY171124P00087000
|
37 | 87.00 | 86.50 | 0.235 | -703.000 | 84.03 |
| 2017-10-30 | 2017-11-06 |
LLY171201P00082000
LLY171201P00082500
|
36 | 82.50 | 82.00 | 0.225 | 126.000 | 85.32 |
| 2017-11-07 | 2017-11-14 |
LLY171215P00080000
LLY171215P00082500
|
6 | 82.50 | 80.00 | 0.835 | -12.000 | 86.54 |
| 2017-11-14 | 2017-11-21 |
LLY171222P00082000
LLY171222P00082500
|
35 | 82.50 | 82.00 | 0.215 | 367.500 | 85.07 |
| 2017-11-21 | 2017-11-28 |
LLY171229P00083000
LLY171229P00083500
|
37 | 83.50 | 83.00 | 0.23 | 296.00 | 84.46 |
| 2017-11-28 | 2017-12-05 |
LLY180105P00084500
LLY180105P00085000
|
35 | 85.00 | 84.50 | 0.22 | 210.00 | 86.57 |
| 2017-12-05 | 2017-12-12 |
LLY180112P00085500
LLY180112P00086000
|
32 | 86.00 | 85.50 | 0.195 | -1088.000 | 86.98 |
| 2017-12-18 | 2017-12-26 |
LLY180119P00085500
LLY180119P00086000
|
33 | 86.00 | 85.50 | 0.205 | -280.500 | 85.49 |
| 2017-12-26 | 2018-01-02 |
LLY180202P00084500
LLY180202P00085000
|
33 | 85.00 | 84.50 | 0.205 | -165.000 | 81.18 |
| 2018-01-02 | 2018-01-09 |
LLY180209P00084000
LLY180209P00084500
|
35 | 84.50 | 84.00 | 0.215 | 245.000 | 76.23 |
| 2018-01-09 | 2018-01-16 |
LLY180216P00082500
LLY180216P00085000
|
5 | 85.00 | 82.50 | 0.765 | -110.000 | 78.97 |
| 2018-01-17 | 2018-01-24 |
LLY180223P00085500
LLY180223P00086000
|
35 | 86.00 | 85.50 | 0.215 | -542.500 | 78.75 |
| 2018-01-30 | 2018-02-06 |
LLY180309P00085500
LLY180309P00086000
|
38 | 86.00 | 85.50 | 0.24 | 57.000 | 79.61 |
| 2018-02-06 | 2018-02-13 |
LLY180316P00075000
LLY180316P00077500
|
6 | 77.50 | 75.00 | 0.92 | -258.000 | 80.49 |
| 2018-02-14 | 2018-02-21 |
LLY180323P00076500
LLY180323P00077000
|
35 | 77.00 | 76.50 | 0.220 | 122.500 | 74.76 |
| 2018-02-21 | 2018-02-28 |
LLY180329P00077000
LLY180329P00077500
|
37 | 77.50 | 77.00 | 0.235 | -37.000 | 77.37 |
| 2018-02-28 | 2018-03-07 |
LLY180406P00076500
LLY180406P00077000
|
35 | 77.00 | 76.50 | 0.22 | 122.500 | 76.85 |
| 2018-03-07 | 2018-03-14 |
LLY180413P00077000
LLY180413P00077500
|
37 | 77.50 | 77.00 | 0.235 | 222.000 | 79.72 |
| 2018-03-16 | 2018-03-23 |
LLY180420P00077500
LLY180420P00080000
|
5 | 80.00 | 77.50 | 0.770 | -652.500 | 79.06 |
| 2018-03-26 | 2018-04-02 |
LLY180427P00076000
LLY180427P00076500
|
37 | 76.50 | 76.00 | 0.235 | -92.500 | 82.73 |
| 2018-04-02 | 2018-04-09 |
LLY180504P00075500
LLY180504P00076000
|
38 | 76.00 | 75.50 | 0.24 | 266.00 | 78.4 |
| 2018-04-09 | 2018-04-16 |
LLY180511P00077000
LLY180511P00077500
|
37 | 77.50 | 77.00 | 0.23 | 425.500 | 82.45 |
| 2018-04-16 | 2018-04-23 |
LLY180518P00077500
LLY180518P00080000
|
6 | 80.00 | 77.50 | 1.000 | 24.000 | 82.07 |
| 2018-04-23 | 2018-04-30 |
LLY180525P00080000
LLY180525P00080500
|
32 | 80.50 | 80.00 | 0.195 | -64.000 | 82.77 |
| 2018-04-30 | 2018-05-07 |
LLY180601P00080500
LLY180601P00081000
|
36 | 81.00 | 80.50 | 0.225 | -828.000 | 84.85 |
| 2018-05-07 | 2018-05-14 |
LLY180608P00078000
LLY180608P00078500
|
32 | 78.50 | 78.00 | 0.195 | 448.000 | 86.08 |
| 2018-05-14 | 2018-05-21 |
LLY180615P00080000
LLY180615P00082500
|
6 | 82.50 | 80.00 | 0.840 | -108.000 | 86.88 |
| 2018-05-21 | 2018-05-29 |
LLY180622P00081500
LLY180622P00082000
|
35 | 82.00 | 81.50 | 0.215 | 157.500 | 85.92 |
| 2018-05-29 | 2018-06-05 |
LLY180706P00082000
LLY180706P00082500
|
35 | 82.50 | 82.00 | 0.220 | 420.000 | 87.39 |
| 2018-06-05 | 2018-06-12 |
LLY180713P00084500
LLY180713P00085000
|
35 | 85.00 | 84.50 | 0.22 | 140.00 | 89.71 |
| 2018-06-18 | 2018-06-25 |
LLY180720P00085500
LLY180720P00086000
|
35 | 86.00 | 85.50 | 0.215 | -105.000 | 88.47 |
| 2018-06-25 | 2018-07-02 |
LLY180727P00085500
LLY180727P00086000
|
37 | 86.00 | 85.50 | 0.23 | 0.00 | 96.6 |
| 2018-07-02 | 2018-07-09 |
LLY180803P00085500
LLY180803P00086000
|
39 | 86.00 | 85.50 | 0.245 | 429.000 | 100.58 |
| 2018-07-09 | 2018-07-16 |
LLY180810P00087500
LLY180810P00088000
|
37 | 88.00 | 87.50 | 0.23 | 222.00 | 102.25 |
| 2018-07-16 | 2018-07-23 |
LLY180817P00085000
LLY180817P00087500
|
5 | 87.50 | 85.00 | 0.705 | -22.500 | 105.55 |
| 2018-07-30 | 2018-08-06 |
LLY180831P00097000
LLY180831P00098000
|
17 | 98.00 | 97.00 | 0.42 | 416.500 | 105.65 |
| 2018-08-06 | 2018-08-13 |
LLY180907P00101000
LLY180907P00102000
|
19 | 102.00 | 101.00 | 0.485 | 133.000 | 107.03 |
| 2018-08-13 | 2018-08-20 |
LLY180914P00101000
LLY180914P00102000
|
17 | 102.00 | 101.00 | 0.43 | 518.500 | 105.77 |
| 2018-08-20 | 2018-08-27 |
LLY180921P00105000
LLY180921P00106000
|
17 | 106.00 | 105.00 | 0.42 | -153.00 | 106.33 |
| 2018-08-27 | 2018-09-04 |
LLY180928P00104000
LLY180928P00105000
|
17 | 105.00 | 104.00 | 0.415 | -68.000 | 107.31 |
| 2018-09-04 | 2018-09-11 |
LLY181012P00103000
LLY181012P00104000
|
16 | 104.00 | 103.00 | 0.390 | 128.000 | 110.48 |
| 2018-09-18 | 2018-09-25 |
LLY181026P00106000
LLY181026P00107000
|
18 | 107.00 | 106.00 | 0.445 | -270.000 | 106.39 |
| 2018-09-25 | 2018-10-02 |
LLY181102P00105000
LLY181102P00106000
|
18 | 106.00 | 105.00 | 0.450 | 342.000 | 106.75 |
| 2018-10-02 | 2018-10-09 |
LLY181109P00107000
LLY181109P00108000
|
19 | 108.00 | 107.00 | 0.485 | 646.000 | 112.21 |
| 2018-10-09 | 2018-10-16 |
LLY181116P00110000
LLY181116P00115000
|
3 | 115.00 | 110.00 | 1.735 | -375.000 | 113.83 |
| 2018-10-18 | 2018-10-25 |
LLY181123P00112000
LLY181123P00113000
|
18 | 113.00 | 112.00 | 0.460 | -477.000 | 112.87 |
| 2018-11-01 | 2018-11-08 |
LLY181207P00107000
LLY181207P00108000
|
18 | 108.00 | 107.00 | 0.45 | 288.000 | 113.58 |
| 2018-11-08 | 2018-11-15 |
LLY181214P00109000
LLY181214P00110000
|
18 | 110.00 | 109.00 | 0.47 | 324.00 | 111.93 |
| 2018-11-19 | 2018-11-26 |
LLY181221P00115000
LLY181221P00116000
|
19 | 116.00 | 115.00 | 0.485 | -266.000 | 109.42 |
| 2018-11-26 | 2018-12-03 |
LLY181228P00111000
LLY181228P00112000
|
18 | 112.00 | 111.00 | 0.47 | 612.000 | 114.2 |
| 2018-12-03 | 2018-12-10 |
LLY190104P00117000
LLY190104P00118000
|
16 | 118.00 | 117.00 | 0.390 | -416.000 | 114.66 |
| 2018-12-10 | 2018-12-17 |
LLY190111P00113000
LLY190111P00114000
|
17 | 114.00 | 113.00 | 0.415 | -612.000 | 116.18 |
| 2018-12-18 | 2018-12-26 |
LLY190125P00106000
LLY190125P00107000
|
17 | 107.00 | 106.00 | 0.425 | 314.500 | 114.97 |
| 2018-12-27 | 2019-01-03 |
LLY190201P00112000
LLY190201P00113000
|
16 | 113.00 | 112.00 | 0.390 | -96.000 | 120.89 |
| 2019-01-03 | 2019-01-10 |
LLY190208P00110000
LLY190208P00111000
|
16 | 111.00 | 110.00 | 0.375 | 328.000 | 119.6 |
| 2019-01-10 | 2019-01-17 |
LLY190215P00110000
LLY190215P00115000
|
2 | 115.00 | 110.00 | 1.665 | 177.000 | 122.48 |
| 2019-01-17 | 2019-01-24 |
LLY190222P00118000
LLY190222P00119000
|
16 | 119.00 | 118.00 | 0.405 | -512.000 | 124 |
| 2019-01-24 | 2019-01-31 |
LLY190301P00114000
LLY190301P00115000
|
16 | 115.00 | 114.00 | 0.39 | 224.00 | 128.84 |
| 2019-01-31 | 2019-02-07 |
LLY190308P00119000
LLY190308P00120000
|
15 | 120 | 119 | 0.350 | -525.000 | 126.7 |
| 2019-02-08 | 2019-02-15 |
LLY190315P00115000
LLY190315P00120000
|
3 | 120.00 | 115.00 | 2.125 | 255.000 | 123.94 |
| 2019-02-15 | 2019-02-22 |
LLY190322P00122000
LLY190322P00123000
|
19 | 123.00 | 122.00 | 0.495 | -19.000 | 128.3 |
| 2019-03-05 | 2019-03-12 |
LLY190412P00128000
LLY190412P00129000
|
18 | 129.00 | 128.00 | 0.450 | -1755.000 | 123.06 |
| 2019-03-20 | 2019-03-27 |
LLY190426P00127000
LLY190426P00128000
|
14 | 128.00 | 127.00 | 0.325 | -91.000 | 119.87 |
| 2019-03-27 | 2019-04-03 |
LLY190503P00128000
LLY190503P00129000
|
19 | 129.00 | 128.00 | 0.485 | -123.500 | 116.91 |
| 2019-04-03 | 2019-04-10 |
LLY190510P00126000
LLY190510P00127000
|
17 | 127.00 | 126.00 | 0.415 | -42.500 | 116.22 |
| 2019-04-10 | 2019-04-17 |
LLY190517P00120000
LLY190517P00125000
|
2 | 125.00 | 120.00 | 1.405 | -489.000 | 116.01 |
| 2019-04-18 | 2019-04-25 |
LLY190524P00114000
LLY190524P00115000
|
19 | 115.00 | 114.00 | 0.475 | 313.500 | 116.79 |
| 2019-04-26 | 2019-05-03 |
LLY190531P00119000
LLY190531P00120000
|
19 | 120.00 | 119.00 | 0.475 | -285.000 | 115.94 |
| 2019-05-03 | 2019-05-10 |
LLY190607P00116000
LLY190607P00117000
|
16 | 117.00 | 116.00 | 0.41 | -208.00 | 118.35 |
| 2019-05-10 | 2019-05-17 |
LLY190614P00115000
LLY190614P00116000
|
17 | 116.00 | 115.00 | 0.425 | -8.500 | 111.74 |
| 2019-05-20 | 2019-05-28 |
LLY190621P00115000
LLY190621P00116000
|
16 | 116.00 | 115.00 | 0.410 | -64.000 | 115.49 |
| 2019-05-28 | 2019-06-04 |
LLY190705P00115000
LLY190705P00116000
|
17 | 116.00 | 115.00 | 0.425 | 221.000 | 112.82 |
| 2019-06-04 | 2019-06-11 |
LLY190712P00117000
LLY190712P00118000
|
17 | 118.00 | 117.00 | 0.435 | -578.000 | 108.29 |
| 2019-06-12 | 2019-06-19 |
LLY190719P00110000
LLY190719P00115000
|
3 | 115.00 | 110.00 | 1.690 | 42.000 | 106.79 |
| 2019-06-19 | 2019-06-26 |
LLY190726P00114000
LLY190726P00115000
|
17 | 115.00 | 114.00 | 0.430 | -416.500 | 108.27 |
| 2019-06-26 | 2019-07-03 |
LLY190802P00110000
LLY190802P00111000
|
17 | 111.00 | 110.00 | 0.435 | 331.500 | 112.42 |
| 2019-07-03 | 2019-07-10 |
LLY190809P00113000
LLY190809P00114000
|
16 | 114.00 | 113.00 | 0.410 | -112.000 | 113.77 |
| 2019-07-10 | 2019-07-17 |
LLY190816P00110000
LLY190816P00115000
|
3 | 115.00 | 110.00 | 1.965 | -610.500 | 110.52 |
| 2019-07-17 | 2019-07-24 |
LLY190823P00106000
LLY190823P00107000
|
18 | 107.00 | 106.00 | 0.47 | 180.00 | 109.51 |
| 2019-07-24 | 2019-07-31 |
LLY190830P00108000
LLY190830P00109000
|
18 | 109.00 | 108.00 | 0.45 | -90.000 | 112.97 |
| 2019-07-31 | 2019-08-07 |
LLY190906P00108000
LLY190906P00109000
|
18 | 109.00 | 108.00 | 0.470 | 225.000 | 114.05 |
| 2019-08-08 | 2019-08-15 |
LLY190913P00113000
LLY190913P00114000
|
17 | 114.00 | 113.00 | 0.425 | -170.000 | 110.89 |
| 2019-08-15 | 2019-08-22 |
LLY190920P00105000
LLY190920P00110000
|
3 | 110.00 | 105.00 | 1.695 | 126.000 | 116.16 |
| 2019-08-23 | 2019-08-30 |
LLY190927P00109000
LLY190927P00110000
|
18 | 110.00 | 109.00 | 0.45 | 351.000 | 112.37 |
| 2019-08-30 | 2019-09-06 |
LLY191004P00112000
LLY191004P00113000
|
16 | 113.00 | 112.00 | 0.375 | 32.000 | 108.2 |
| 2019-09-06 | 2019-09-13 |
LLY191011P00113000
LLY191011P00114000
|
16 | 114.00 | 113.00 | 0.41 | -264.000 | 108.36 |
| 2019-09-17 | 2019-09-24 |
LLY191025P00110000
LLY191025P00111000
|
17 | 111.00 | 110.00 | 0.435 | 340.000 | 110.2 |
| 2019-09-24 | 2019-10-01 |
LLY191101P00112000
LLY191101P00113000
|
17 | 113.00 | 112.00 | 0.42 | -221.00 | 112.51 |
| 2019-10-01 | 2019-10-08 |
LLY191108P00110000
LLY191108P00111000
|
17 | 111.00 | 110.00 | 0.425 | -425.000 | 113.53 |
| 2019-10-08 | 2019-10-15 |
LLY191115P00100000
LLY191115P00105000
|
2 | 105.00 | 100.00 | 1.42 | 118.00 | 113.19 |
| 2019-10-15 | 2019-10-22 |
LLY191122P00109000
LLY191122P00110000
|
19 | 110.00 | 109.00 | 0.48 | 57.000 | 116.2 |
| 2019-10-22 | 2019-10-29 |
LLY191129P00109000
LLY191129P00110000
|
17 | 110.00 | 109.00 | 0.44 | 127.500 | 117.35 |
| 2019-11-01 | 2019-11-08 |
LLY191206P00111000
LLY191206P00112000
|
18 | 112.00 | 111.00 | 0.450 | 153.000 | 119.64 |
| 2019-11-08 | 2019-11-15 |
LLY191213P00112000
LLY191213P00113000
|
17 | 113.00 | 112.00 | 0.425 | -17.000 | 121.53 |
| 2019-11-18 | 2019-11-25 |
LLY191220P00113000
LLY191220P00114000
|
16 | 114.00 | 113.00 | 0.405 | 336.000 | 132.43 |
| 2019-11-25 | 2019-12-02 |
LLY191227P00116000
LLY191227P00117000
|
16 | 117.00 | 116.00 | 0.385 | -96.000 | 131.52 |
| 2019-12-02 | 2019-12-09 |
LLY200103P00116000
LLY200103P00117000
|
17 | 117.00 | 116.00 | 0.440 | 348.500 | 131.77 |
| 2019-12-09 | 2019-12-16 |
LLY200110P00119000
LLY200110P00120000
|
16 | 120.00 | 119.00 | 0.400 | 504.000 | 138 |
| 2019-12-17 | 2019-12-24 |
LLY200124P00124000
LLY200124P00125000
|
16 | 125.00 | 124.00 | 0.40 | 432.00 | 139.07 |
| 2019-12-24 | 2019-12-31 |
LLY200131P00130000
LLY200131P00131000
|
17 | 131.00 | 130.00 | 0.435 | 68.000 | 139.64 |
| 2019-12-31 | 2020-01-07 |
LLY200207P00130000
LLY200207P00131000
|
17 | 131.00 | 130.00 | 0.440 | 119.000 | 146.41 |
| 2020-01-07 | 2020-01-14 |
LLY200214P00132000
LLY200214P00133000
|
18 | 133.00 | 132.00 | 0.45 | 504.00 | 141.12 |
| 2020-01-14 | 2020-01-21 |
LLY200221P00135000
LLY200221P00140000
|
3 | 140.00 | 135.00 | 1.76 | 12.000 | 142.04 |
| 2020-01-21 | 2020-01-28 |
LLY200228P00140000
LLY200228P00141000
|
18 | 141.00 | 140.00 | 0.45 | -180.000 | 126.13 |
| 2020-01-28 | 2020-02-04 |
LLY200306P00138000
LLY200306P00139000
|
16 | 139.00 | 138.00 | 0.375 | 144.000 | 141.46 |
| 2020-02-05 | 2020-02-12 |
LLY200313P00147000
LLY200313P00148000
|
17 | 148.00 | 147.00 | 0.425 | -680.000 | 139.37 |
| 2020-02-14 | 2020-02-21 |
LLY200320P00135000
LLY200320P00140000
|
2 | 140.00 | 135.00 | 1.495 | 35.000 | 122.4 |
| 2020-02-24 | 2020-03-02 |
LLY200327P00137000
LLY200327P00138000
|
15 | 138.00 | 137.00 | 0.350 | -975.000 | 134.11 |
| 2020-03-03 | 2020-03-10 |
LLY200409P00130000
LLY200409P00131000
|
17 | 131.00 | 130.00 | 0.425 | 824.500 | 145.73 |
| 2020-03-10 | 2020-03-17 |
LLY200417P00135000
LLY200417P00140000
|
3 | 140.00 | 135.00 | 2.15 | 105.00 | 157.29 |
| 2020-03-17 | 2020-03-24 |
LLY200424P00144000
LLY200424P00145000
|
16 | 145.00 | 144.00 | 0.40 | -640.00 | 162.93 |
| 2020-03-26 | 2020-04-02 |
LLY200501P00134000
LLY200501P00135000
|
17 | 135.00 | 134.00 | 0.425 | 170.000 | 153.63 |
| 2020-04-06 | 2020-04-13 |
LLY200508P00141000
LLY200508P00142000
|
18 | 142.00 | 141.00 | 0.45 | 45.000 | 153.51 |
| 2020-04-13 | 2020-04-20 |
LLY200515P00140000
LLY200515P00145000
|
3 | 145.00 | 140.00 | 2.00 | 378.00 | 159.23 |
| 2020-04-20 | 2020-04-27 |
LLY200522P00155000
LLY200522P00157500
|
6 | 157.50 | 155.00 | 0.975 | 156.000 | 151.16 |
| 2020-04-27 | 2020-05-04 |
LLY200529P00157500
LLY200529P00160000
|
6 | 160.00 | 157.50 | 1.025 | -465.000 | 152.95 |
| 2020-05-04 | 2020-05-11 |
LLY200605P00150000
LLY200605P00152500
|
7 | 152.50 | 150.00 | 1.16 | -94.500 | 149.21 |
| 2020-05-11 | 2020-05-18 |
LLY200612P00155000
LLY200612P00157500
|
7 | 157.50 | 155.00 | 1.075 | 59.500 | 143.54 |
| 2020-05-18 | 2020-05-26 |
LLY200619P00155000
LLY200619P00157500
|
6 | 157.50 | 155.00 | 1.025 | -165.000 | 159.94 |
| 2020-05-26 | 2020-06-02 |
LLY200702P00147000
LLY200702P00148000
|
18 | 148.00 | 147.00 | 0.45 | 351.000 | 163.87 |
| 2020-06-02 | 2020-06-09 |
LLY200710P00150000
LLY200710P00152500
|
7 | 152.50 | 150.00 | 1.075 | -350.000 | 163.36 |
| 2020-06-09 | 2020-06-16 |
LLY200717P00140000
LLY200717P00145000
|
2 | 145.00 | 140.00 | 1.44 | 163.000 | 165.96 |
| 2020-06-16 | 2020-06-24 |
LLY200724P00160000
LLY200724P00162500
|
7 | 162.50 | 160.00 | 1.075 | -140.000 | 159.54 |
| 2020-06-24 | 2020-07-01 |
LLY200731P00155000
LLY200731P00157500
|
6 | 157.50 | 155.00 | 0.925 | 33.000 | 150.29 |
| 2020-07-01 | 2020-07-09 |
LLY200807P00160000
LLY200807P00162500
|
6 | 162.50 | 160.00 | 0.950 | -54.000 | 152.93 |
| 2020-07-14 | 2020-07-21 |
LLY200821P00160000
LLY200821P00165000
|
3 | 165.00 | 160.00 | 2.400 | 90.000 | 149.26 |
| 2020-07-21 | 2020-07-28 |
LLY200828P00162500
LLY200828P00165000
|
7 | 165.00 | 162.50 | 1.125 | -70.000 | 147.34 |
| 2020-07-28 | 2020-08-04 |
LLY200904P00160000
LLY200904P00162500
|
7 | 162.50 | 160.00 | 1.125 | -437.500 | 150.91 |
| 2020-08-04 | 2020-08-11 |
LLY200911P00152500
LLY200911P00155000
|
7 | 155.00 | 152.50 | 1.075 | -157.500 | 148.09 |
| 2020-08-13 | 2020-08-20 |
LLY200918P00145000
LLY200918P00150000
|
3 | 150.00 | 145.00 | 1.810 | 12.000 | 154.17 |
| 2020-08-24 | 2020-08-31 |
LLY200925P00149000
LLY200925P00150000
|
19 | 150.00 | 149.00 | 0.475 | -2375.000 | 150.26 |
| 2020-09-02 | 2020-09-09 |
LLY201009P00149000
LLY201009P00150000
|
18 | 150.00 | 149.00 | 0.450 | 405.000 | 156.88 |
| 2020-09-09 | 2020-09-16 |
LLY201016P00145000
LLY201016P00150000
|
2 | 150.00 | 145.00 | 1.650 | -24.000 | 146.12 |
| 2020-09-17 | 2020-09-24 |
LLY201023P00150000
LLY201023P00152500
|
6 | 152.50 | 150.00 | 0.875 | -765.000 | 142.38 |
| 2020-10-08 | 2020-10-15 |
LLY201113P00150000
LLY201113P00152500
|
6 | 152.50 | 150.00 | 0.900 | -30.000 | 142.38 |
| 2020-10-15 | 2020-10-22 |
LLY201120P00140000
LLY201120P00145000
|
3 | 145.00 | 140.00 | 2.275 | -165.000 | 145.49 |
| 2020-10-23 | 2020-10-30 |
LLY201127P00142000
LLY201127P00143000
|
16 | 143.00 | 142.00 | 0.400 | -600.000 | 147.44 |
| 2020-11-04 | 2020-11-11 |
LLY201211P00144000
LLY201211P00145000
|
14 | 145.00 | 144.00 | 0.32 | -357.000 | 160.04 |
| 2020-11-11 | 2020-11-18 |
LLY201218P00140000
LLY201218P00145000
|
3 | 145.00 | 140.00 | 2.325 | -225.000 | 171.4 |
| 2020-11-19 | 2020-11-27 |
LLY201224P00142000
LLY201224P00143000
|
18 | 143.00 | 142.00 | 0.45 | -108.00 | 166.66 |
| 2020-12-01 | 2020-12-08 |
LLY210108P00145000
LLY210108P00146000
|
16 | 146.00 | 145.00 | 0.375 | -72.000 | 166.41 |
| 2020-12-08 | 2020-12-15 |
LLY210115P00145000
LLY210115P00150000
|
3 | 150.00 | 145.00 | 2.25 | 487.500 | 190.77 |
| 2020-12-15 | 2020-12-22 |
LLY210122P00165000
LLY210122P00167500
|
7 | 167.50 | 165.00 | 1.200 | -70.000 | 206.14 |
| 2020-12-22 | 2020-12-29 |
LLY210129P00165000
LLY210129P00167500
|
7 | 167.50 | 165.00 | 1.225 | 105.000 | 207.97 |
| 2021-01-07 | 2021-01-14 |
LLY210212P00162500
LLY210212P00165000
|
7 | 165.00 | 162.50 | 1.175 | 833.000 | 207.29 |
| 2021-01-14 | 2021-01-21 |
LLY210219P00180000
LLY210219P00185000
|
3 | 185.00 | 180.00 | 1.825 | 409.500 | 200.92 |
| 2021-01-22 | 2021-01-29 |
LLY210226P00202500
LLY210226P00205000
|
7 | 205.00 | 202.50 | 1.10 | 52.500 | 204.89 |
| 2021-02-03 | 2021-02-10 |
LLY210312P00195000
LLY210312P00197500
|
7 | 197.50 | 195.00 | 1.150 | 598.500 | 208.08 |
| 2021-02-10 | 2021-02-17 |
LLY210319P00195000
LLY210319P00200000
|
3 | 200.00 | 195.00 | 1.900 | 157.500 | 184.29 |
| 2021-02-22 | 2021-03-01 |
LLY210401P00197500
LLY210401P00200000
|
7 | 200.00 | 197.50 | 1.100 | 140.000 | 185.24 |
| 2021-03-02 | 2021-03-09 |
LLY210409P00202500
LLY210409P00205000
|
6 | 205.00 | 202.50 | 1.05 | 120.000 | 184.49 |
| 2021-03-10 | 2021-03-17 |
LLY210416P00195000
LLY210416P00200000
|
2 | 200.00 | 195.00 | 1.425 | -350.000 | 189.25 |
| 2021-03-17 | 2021-03-24 |
LLY210423P00182500
LLY210423P00185000
|
6 | 185.00 | 182.50 | 1.000 | -375.000 | 188.72 |
| 2021-03-26 | 2021-04-05 |
LLY210430P00182500
LLY210430P00185000
|
7 | 185.00 | 182.50 | 1.175 | -731.500 | 182.77 |
| 2021-04-13 | 2021-04-20 |
LLY210521P00175000
LLY210521P00180000
|
3 | 180.00 | 175.00 | 2.005 | 358.500 | 199.88 |
| 2021-04-23 | 2021-04-30 |
LLY210528P00185000
LLY210528P00187500
|
7 | 187.50 | 185.00 | 1.150 | -700.000 | 199.74 |
| 2021-05-04 | 2021-05-11 |
LLY210611P00185000
LLY210611P00187500
|
7 | 187.50 | 185.00 | 1.15 | 108.500 | 224.09 |
| 2021-05-11 | 2021-05-18 |
LLY210618P00190000
LLY210618P00195000
|
3 | 195.00 | 190.00 | 2.250 | 45.000 | 218.55 |
| 2021-05-18 | 2021-05-25 |
LLY210625P00192500
LLY210625P00195000
|
7 | 195.00 | 192.50 | 1.150 | 507.500 | 230.22 |
| 2021-05-25 | 2021-06-01 |
LLY210702P00195000
LLY210702P00197500
|
6 | 197.50 | 195.00 | 0.85 | 390.000 | 233.96 |
| 2021-06-01 | 2021-06-08 |
LLY210709P00195000
LLY210709P00197500
|
7 | 197.50 | 195.00 | 1.140 | 710.500 | 234.99 |
| 2021-06-08 | 2021-06-15 |
LLY210716P00210000
LLY210716P00220000
|
1 | 220.00 | 210.00 | 3.85 | 119.00 | 232.46 |
| 2021-06-16 | 2021-06-23 |
LLY210723P00217500
LLY210723P00220000
|
7 | 220.00 | 217.50 | 1.20 | 280.00 | 244.15 |
| 2021-06-29 | 2021-07-06 |
LLY210806P00227500
LLY210806P00230000
|
7 | 230.00 | 227.50 | 1.175 | 241.500 | 263.44 |
| 2021-07-12 | 2021-07-19 |
LLY210813P00232500
LLY210813P00235000
|
6 | 235.00 | 232.50 | 1.05 | -525.000 | 264.21 |
| 2021-07-21 | 2021-07-28 |
LLY210827P00230000
LLY210827P00235000
|
3 | 235.00 | 230.00 | 1.775 | -25.500 | 259.75 |
| 2021-07-28 | 2021-08-04 |
LLY210903P00240000
LLY210903P00245000
|
2 | 245.00 | 240.00 | 1.60 | 249.000 | 259.53 |
| 2021-08-04 | 2021-08-11 |
LLY210910P00255000
LLY210910P00260000
|
3 | 260.00 | 255.00 | 1.975 | -45.000 | 239.5 |
| 2021-08-11 | 2021-08-18 |
LLY210917P00250000
LLY210917P00260000
|
1 | 260.00 | 250.00 | 3.350 | 94.500 | 230.1 |
| 2021-08-18 | 2021-08-25 |
LLY210924P00260000
LLY210924P00265000
|
3 | 265.00 | 260.00 | 1.975 | -90.000 | 231.68 |
| 2021-08-25 | 2021-09-01 |
LLY211001P00255000
LLY211001P00260000
|
3 | 260.00 | 255.00 | 2.025 | 7.500 | 229.59 |
| 2021-09-01 | 2021-09-08 |
LLY211008P00250000
LLY211008P00255000
|
3 | 255.00 | 250.00 | 1.975 | -112.500 | 233.94 |
| 2021-09-08 | 2021-09-15 |
LLY211015P00240000
LLY211015P00250000
|
1 | 250.00 | 240.00 | 2.950 | -437.500 | 237.88 |
| 2021-09-15 | 2021-09-22 |
LLY211022P00225000
LLY211022P00230000
|
3 | 230.00 | 225.00 | 1.825 | -165.000 | 243.75 |
| 2021-09-23 | 2021-09-30 |
LLY211029P00225000
LLY211029P00230000
|
3 | 230.00 | 225.00 | 1.950 | 135.000 | 254.76 |
| 2021-09-30 | 2021-10-07 |
LLY211105P00225000
LLY211105P00230000
|
3 | 230.00 | 225.00 | 2.30 | 120.000 | 265 |
| 2021-10-07 | 2021-10-14 |
LLY211112P00225000
LLY211112P00230000
|
3 | 230.00 | 225.00 | 1.950 | 114.000 | 259.65 |
| 2021-10-14 | 2021-10-21 |
LLY211119P00220000
LLY211119P00230000
|
1 | 230.00 | 220.00 | 2.65 | 79.000 | 260.7 |
| 2021-10-21 | 2021-10-28 |
LLY211126P00235000
LLY211126P00240000
|
3 | 240.00 | 235.00 | 2.175 | 303.000 | 260.37 |
| 2021-10-28 | 2021-11-04 |
LLY211203P00245000
LLY211203P00250000
|
3 | 250.00 | 245.00 | 2.275 | 595.500 | 245.58 |
| 2021-11-05 | 2021-11-12 |
LLY211210P00260000
LLY211210P00265000
|
3 | 265.00 | 260.00 | 2.40 | -127.500 | 244.14 |
| 2021-11-12 | 2021-11-19 |
LLY211217P00250000
LLY211217P00260000
|
1 | 260.00 | 250.00 | 4.125 | 17.500 | 267.42 |
| 2021-11-19 | 2021-11-26 |
LLY211223P00255000
LLY211223P00260000
|
3 | 260.00 | 255.00 | 2.20 | 52.500 | 273.1 |
| 2021-11-26 | 2021-12-03 |
LLY211231P00255000
LLY211231P00260000
|
3 | 260.00 | 255.00 | 2.175 | -435.000 | 276.22 |
| 2021-12-03 | 2021-12-10 |
LLY220107P00240000
LLY220107P00245000
|
3 | 245.00 | 240.00 | 2.100 | 142.500 | 259.5 |
| 2021-12-13 | 2021-12-20 |
LLY220114P00240000
LLY220114P00245000
|
3 | 245.00 | 240.00 | 2.150 | 486.000 | 244.12 |
| 2021-12-20 | 2021-12-27 |
LLY220121P00260000
LLY220121P00262500
|
7 | 262.50 | 260.00 | 1.20 | 539.00 | 243.06 |
| 2021-12-27 | 2022-01-03 |
LLY220128P00270000
LLY220128P00275000
|
3 | 275.00 | 270.00 | 2.150 | -60.000 | 245.1 |
| 2022-01-03 | 2022-01-10 |
LLY220204P00265000
LLY220204P00270000
|
3 | 270.00 | 265.00 | 2.075 | -382.500 | 242.27 |
| 2022-01-10 | 2022-01-18 |
LLY220211P00255000
LLY220211P00260000
|
3 | 260.00 | 255.00 | 2.250 | -300.000 | 235.74 |
| 2022-01-18 | 2022-01-25 |
LLY220225P00240000
LLY220225P00245000
|
3 | 245.00 | 240.00 | 2.075 | -112.500 | 250.85 |
| 2022-01-27 | 2022-02-03 |
LLY220304P00230000
LLY220304P00235000
|
3 | 235.00 | 230.00 | 2.225 | 262.500 | 262.87 |
| 2022-02-03 | 2022-02-10 |
LLY220311P00240000
LLY220311P00245000
|
3 | 245.00 | 240.00 | 2.175 | -195.000 | 266.3 |
| 2022-02-10 | 2022-02-17 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 3.45 | -2.500 | 287.64 |
| 2022-02-17 | 2022-02-24 |
LLY220325P00235000
LLY220325P00240000
|
3 | 240.00 | 235.00 | 2.125 | -30.000 | 289.02 |
| 2022-02-24 | 2022-03-03 |
LLY220401P00235000
LLY220401P00240000
|
3 | 240.00 | 235.00 | 1.850 | 306.000 | 292.67 |
| 2022-03-03 | 2022-03-10 |
LLY220408P00250000
LLY220408P00255000
|
2 | 255.00 | 250.00 | 1.65 | -8.00 | 311.69 |
| 2022-03-10 | 2022-03-17 |
LLY220414P00250000
LLY220414P00260000
|
1 | 260.00 | 250.00 | 2.900 | 196.000 | 301.86 |
| 2022-03-17 | 2022-03-24 |
LLY220422P00280000
LLY220422P00285000
|
3 | 285.00 | 280.00 | 2.225 | 150.000 | 278.73 |
| 2022-03-24 | 2022-03-31 |
LLY220429P00280000
LLY220429P00285000
|
3 | 285.00 | 280.00 | 2.075 | 247.500 | 292.13 |
| 2022-04-01 | 2022-04-08 |
LLY220506P00285000
LLY220506P00290000
|
3 | 290.00 | 285.00 | 1.825 | 292.500 | 296.9 |
| 2022-04-12 | 2022-04-19 |
LLY220520P00290000
LLY220520P00300000
|
1 | 300.00 | 290.00 | 3.175 | -137.500 | 298.85 |
| 2022-04-19 | 2022-04-26 |
LLY220527P00290000
LLY220527P00295000
|
3 | 295.00 | 290.00 | 2.125 | -217.500 | 323.48 |
| 2022-04-26 | 2022-05-03 |
LLY220603P00275000
LLY220603P00280000
|
3 | 280.00 | 275.00 | 1.975 | 112.500 | 301.65 |
| 2022-05-04 | 2022-05-11 |
LLY220610P00290000
LLY220610P00295000
|
3 | 295.00 | 290.00 | 2.125 | -240.000 | 297.01 |
| 2022-05-11 | 2022-05-18 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 3.40 | 122.500 | 290.9 |
| 2022-05-19 | 2022-05-26 |
LLY220624P00280000
LLY220624P00285000
|
3 | 285.00 | 280.00 | 2.075 | 339.000 | 325.62 |
| 2022-05-26 | 2022-06-02 |
LLY220701P00310000
LLY220701P00315000
|
3 | 315.00 | 310.00 | 2.250 | -247.500 | 324.71 |
| 2022-06-02 | 2022-06-09 |
LLY220708P00295000
LLY220708P00300000
|
3 | 300.00 | 295.00 | 1.950 | 60.000 | 330.47 |
| 2022-06-09 | 2022-06-16 |
LLY220715P00290000
LLY220715P00300000
|
1 | 300.00 | 290.00 | 3.500 | -270.000 | 331.6 |
| 2022-06-16 | 2022-06-23 |
LLY220722P00285000
LLY220722P00290000
|
3 | 290.00 | 285.00 | 2.425 | 595.500 | 328.75 |
| 2022-06-23 | 2022-06-30 |
LLY220729P00305000
LLY220729P00310000
|
3 | 310.00 | 305.00 | 1.925 | 51.000 | 329.69 |
| 2022-07-01 | 2022-07-08 |
LLY220805P00320000
LLY220805P00325000
|
3 | 325.00 | 320.00 | 2.40 | 217.500 | 301.32 |
| 2022-07-08 | 2022-07-15 |
LLY220812P00325000
LLY220812P00330000
|
3 | 330.00 | 325.00 | 2.175 | -45.000 | 308.08 |
| 2022-07-15 | 2022-07-22 |
LLY220819P00320000
LLY220819P00330000
|
1 | 330.00 | 320.00 | 4.000 | -17.500 | 322.77 |
| 2022-07-22 | 2022-07-29 |
LLY220826P00325000
LLY220826P00330000
|
3 | 330.00 | 325.00 | 2.425 | 135.000 | 315.56 |
| 2022-07-29 | 2022-08-05 |
LLY220902P00325000
LLY220902P00330000
|
3 | 330.00 | 325.00 | 2.100 | -667.500 | 301.33 |
| 2022-08-08 | 2022-08-15 |
LLY220909P00295000
LLY220909P00300000
|
3 | 300.00 | 295.00 | 2.025 | 262.500 | 317.7 |
| 2022-08-15 | 2022-08-22 |
LLY220916P00300000
LLY220916P00310000
|
1 | 310.00 | 300.00 | 3.425 | 129.000 | 308.89 |
| 2022-08-22 | 2022-08-29 |
LLY220923P00315000
LLY220923P00320000
|
3 | 320.00 | 315.00 | 1.85 | -397.500 | 311.46 |
| 2022-08-29 | 2022-09-06 |
LLY220930P00305000
LLY220930P00310000
|
3 | 310.00 | 305.00 | 2.10 | -82.500 | 323.35 |
| 2022-09-06 | 2022-09-13 |
LLY221014P00300000
LLY221014P00305000
|
3 | 305.00 | 300.00 | 1.750 | -97.500 | 331.39 |
| 2022-09-13 | 2022-09-20 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 3.375 | -62.500 | 340.77 |
| 2022-09-20 | 2022-09-27 |
LLY221028P00295000
LLY221028P00300000
|
3 | 300.00 | 295.00 | 1.975 | 75.000 | 359.9 |
| 2022-09-27 | 2022-10-04 |
LLY221104P00305000
LLY221104P00310000
|
3 | 310.00 | 305.00 | 2.350 | 397.500 | 357.41 |
| 2022-10-04 | 2022-10-11 |
LLY221111P00325000
LLY221111P00330000
|
3 | 330.00 | 325.00 | 2.15 | 172.500 | 352.3 |
| 2022-10-11 | 2022-10-18 |
LLY221118P00320000
LLY221118P00330000
|
1 | 330.00 | 320.00 | 4.575 | 120.000 | 361.67 |
| 2022-10-18 | 2022-10-25 |
LLY221125P00330000
LLY221125P00335000
|
3 | 335.00 | 330.00 | 2.075 | 195.000 | 365.25 |
| 2022-10-25 | 2022-11-01 |
LLY221202P00345000
LLY221202P00350000
|
3 | 350.00 | 345.00 | 2.275 | 210.000 | 374.76 |
| 2022-11-01 | 2022-11-08 |
LLY221209P00350000
LLY221209P00355000
|
3 | 355.00 | 350.00 | 2.300 | 225.000 | 360.99 |
| 2022-11-08 | 2022-11-15 |
LLY221216P00360000
LLY221216P00370000
|
1 | 370.00 | 360.00 | 4.425 | -135.000 | 359.87 |
| 2022-11-17 | 2022-11-25 |
LLY221223P00355000
LLY221223P00360000
|
3 | 360.00 | 355.00 | 1.925 | 82.500 | 367.9 |
| 2022-11-25 | 2022-12-02 |
LLY221230P00360000
LLY221230P00365000
|
3 | 365.00 | 360.00 | 2.15 | 240.00 | 365.84 |
| 2022-12-02 | 2022-12-09 |
LLY230106P00370000
LLY230106P00375000
|
3 | 375.00 | 370.00 | 2.225 | -345.000 | 362.94 |
| 2022-12-09 | 2022-12-16 |
LLY230113P00355000
LLY230113P00360000
|
3 | 360.00 | 355.00 | 1.80 | -15.000 | 361.62 |
| 2022-12-16 | 2022-12-23 |
LLY230120P00350000
LLY230120P00360000
|
1 | 360.00 | 350.00 | 4.000 | 120.000 | 346.07 |
| 2022-12-23 | 2022-12-30 |
LLY230127P00365000
LLY230127P00370000
|
3 | 370.00 | 365.00 | 1.775 | -285.000 | 342.1 |
| 2022-12-30 | 2023-01-06 |
LLY230203P00360000
LLY230203P00365000
|
3 | 365.00 | 360.00 | 1.925 | -120.000 | 339.08 |
| 2023-01-06 | 2023-01-13 |
LLY230210P00360000
LLY230210P00365000
|
3 | 365.00 | 360.00 | 1.925 | -165.000 | 345.12 |
| 2023-01-13 | 2023-01-20 |
LLY230217P00350000
LLY230217P00360000
|
1 | 360.00 | 350.00 | 3.85 | -282.500 | 328.4 |
| 2023-01-20 | 2023-01-27 |
LLY230224P00340000
LLY230224P00345000
|
3 | 345.00 | 340.00 | 1.975 | -135.000 | 321.64 |
| 2023-01-27 | 2023-02-03 |
LLY230303P00335000
LLY230303P00340000
|
3 | 340.00 | 335.00 | 1.775 | -112.500 | 318.43 |
| 2023-02-03 | 2023-02-10 |
LLY230310P00335000
LLY230310P00340000
|
3 | 340.00 | 335.00 | 2.05 | 105.00 | 315.02 |
| 2023-02-10 | 2023-02-17 |
LLY230317P00330000
LLY230317P00340000
|
1 | 340.00 | 330.00 | 3.150 | -280.000 | 329.18 |
| 2023-02-17 | 2023-02-24 |
LLY230324P00325000
LLY230324P00330000
|
3 | 330.00 | 325.00 | 2.275 | -180.000 | 336.13 |
| 2023-02-27 | 2023-03-06 |
LLY230331P00310000
LLY230331P00315000
|
3 | 315.00 | 310.00 | 1.85 | 120.00 | 343.42 |
| 2023-03-08 | 2023-03-15 |
LLY230414P00305000
LLY230414P00310000
|
2 | 310.00 | 305.00 | 1.650 | 186.000 | 374.73 |
| 2023-03-15 | 2023-03-22 |
LLY230421P00320000
LLY230421P00330000
|
1 | 330.00 | 320.00 | 4.00 | 52.500 | 385.24 |
| 2023-03-22 | 2023-03-29 |
LLY230428P00325000
LLY230428P00330000
|
3 | 330.00 | 325.00 | 2.325 | 292.500 | 395.86 |
| 2023-03-29 | 2023-04-05 |
LLY230505P00330000
LLY230505P00335000
|
3 | 335.00 | 330.00 | 2.025 | 409.500 | 427.81 |
| 2023-04-05 | 2023-04-12 |
LLY230512P00360000
LLY230512P00365000
|
3 | 365.00 | 360.00 | 2.075 | 112.500 | 434.43 |
| 2023-04-12 | 2023-04-19 |
LLY230519P00360000
LLY230519P00370000
|
1 | 370.00 | 360.00 | 4.150 | 32.500 | 442.38 |
| 2023-04-19 | 2023-04-26 |
LLY230526P00365000
LLY230526P00370000
|
3 | 370.00 | 365.00 | 2.325 | 345.000 | 425.79 |
| 2023-04-26 | 2023-05-03 |
LLY230602P00370000
LLY230602P00375000
|
3 | 375.00 | 370.00 | 1.975 | 496.500 | 442.33 |
| 2023-05-03 | 2023-05-10 |
LLY230609P00425000
LLY230609P00430000
|
3 | 430.00 | 425.00 | 1.875 | 75.000 | 446.04 |
| 2023-05-10 | 2023-05-17 |
LLY230616P00420000
LLY230616P00430000
|
1 | 430.00 | 420.00 | 3.100 | 37.500 | 447.71 |
| 2023-05-17 | 2023-05-24 |
LLY230623P00435000
LLY230623P00440000
|
3 | 440.00 | 435.00 | 2.025 | -292.500 | 458.84 |
| 2023-05-24 | 2023-05-31 |
LLY230630P00420000
LLY230630P00425000
|
3 | 425.00 | 420.00 | 2.050 | 67.500 | 468.98 |
| 2023-05-31 | 2023-06-07 |
LLY230707P00425000
LLY230707P00430000
|
3 | 430.00 | 425.00 | 2.150 | 247.500 | 452.08 |
| 2023-06-07 | 2023-06-14 |
LLY230714P00430000
LLY230714P00435000
|
3 | 435.00 | 430.00 | 2.075 | 262.500 | 449.46 |
| 2023-06-14 | 2023-06-21 |
LLY230721P00440000
LLY230721P00450000
|
1 | 450.00 | 440.00 | 3.975 | 62.500 | 462.04 |
| 2023-06-21 | 2023-06-28 |
LLY230728P00450000
LLY230728P00455000
|
3 | 455.00 | 450.00 | 2.225 | 45.000 | 458.48 |
| 2023-06-28 | 2023-07-05 |
LLY230804P00455000
LLY230804P00460000
|
3 | 460.00 | 455.00 | 2.025 | 165.000 | 449.49 |
| 2023-07-05 | 2023-07-12 |
LLY230811P00460000
LLY230811P00465000
|
3 | 465.00 | 460.00 | 1.975 | -397.500 | 528.28 |
| 2023-07-12 | 2023-07-19 |
LLY230818P00430000
LLY230818P00440000
|
1 | 440.00 | 430.00 | 4.025 | 127.500 | 546.43 |
| 2023-07-20 | 2023-07-27 |
LLY230825P00460000
LLY230825P00465000
|
3 | 465.00 | 460.00 | 2.275 | -225.000 | 553.65 |
| 2023-07-27 | 2023-08-03 |
LLY230901P00450000
LLY230901P00455000
|
3 | 455.00 | 450.00 | 2.075 | -120.000 | 557.11 |
| 2023-08-07 | 2023-08-14 |
LLY230908P00450000
LLY230908P00455000
|
3 | 455.00 | 450.00 | 2.375 | 699.000 | 586.46 |
| 2023-08-14 | 2023-08-21 |
LLY230915P00530000
LLY230915P00540000
|
1 | 540.00 | 530.00 | 4.10 | 142.500 | 575.66 |
| 2023-08-21 | 2023-08-28 |
LLY230922P00545000
LLY230922P00550000
|
3 | 550.00 | 545.00 | 2.225 | 142.500 | 550.54 |
| 2023-08-28 | 2023-09-05 |
LLY230929P00550000
LLY230929P00555000
|
3 | 555.00 | 550.00 | 2.30 | 277.500 | 537.13 |
| 2023-09-05 | 2023-09-12 |
LLY231013P00555000
LLY231013P00560000
|
3 | 560.00 | 555.00 | 2.175 | 454.500 | 609.2 |
| 2023-09-12 | 2023-09-19 |
LLY231020P00590000
LLY231020P00600000
|
1 | 600.00 | 590.00 | 4.300 | -250.000 | 584.64 |
| 2023-09-19 | 2023-09-26 |
LLY231027P00570000
LLY231027P00575000
|
3 | 575.00 | 570.00 | 2.10 | -450.00 | 560.23 |
| 2023-09-26 | 2023-10-03 |
LLY231103P00550000
LLY231103P00555000
|
3 | 555.00 | 550.00 | 2.225 | -360.000 | 567.81 |
| 2023-10-04 | 2023-10-11 |
LLY231110P00530000
LLY231110P00535000
|
3 | 535.00 | 530.00 | 1.750 | 373.500 | 597.71 |
| 2023-10-11 | 2023-10-18 |
LLY231117P00600000
LLY231117P00610000
|
1 | 610.00 | 600.00 | 4.775 | 15.000 | 591.71 |
| 2023-10-19 | 2023-10-26 |
LLY231124P00590000
LLY231124P00595000
|
3 | 595.00 | 590.00 | 2.025 | -465.000 | 601.1 |
| 2023-10-31 | 2023-11-07 |
LLY231208P00555000
LLY231208P00560000
|
3 | 560.00 | 555.00 | 2.30 | 390.000 | 598.05 |
| 2023-11-07 | 2023-11-14 |
LLY231215P00590000
LLY231215P00600000
|
1 | 600.00 | 590.00 | 4.30 | 77.500 | 572.04 |
| 2023-11-15 | 2023-11-22 |
LLY231222P00585000
LLY231222P00590000
|
3 | 590.00 | 585.00 | 2.175 | -7.500 | 570.39 |
| 2023-11-24 | 2023-12-01 |
LLY231229P00600000
LLY231229P00605000
|
3 | 605.00 | 600.00 | 1.825 | -495.000 | 582.92 |
| 2023-12-01 | 2023-12-08 |
LLY240105P00580000
LLY240105P00585000
|
3 | 585.00 | 580.00 | 1.775 | -67.500 | 618.55 |
| 2023-12-12 | 2023-12-19 |
LLY240119P00580000
LLY240119P00590000
|
1 | 590.00 | 580.00 | 4.725 | -55.000 | 628.58 |
| 2023-12-22 | 2023-12-29 |
LLY240126P00570000
LLY240126P00575000
|
3 | 575.00 | 570.00 | 1.775 | -7.500 | 639.25 |
| 2024-01-10 | 2024-01-17 |
LLY240216P00620000
LLY240216P00630000
|
1 | 630.00 | 620.00 | 4.65 | -2.500 | 782.06 |
| 2024-01-22 | 2024-01-29 |
LLY240223P00630000
LLY240223P00635000
|
3 | 635.00 | 630.00 | 2.45 | 0.00 | 769.54 |
| 2024-01-31 | 2024-02-07 |
LLY240308P00645000
LLY240308P00650000
|
3 | 650.00 | 645.00 | 1.75 | 516.00 | 762.14 |
| 2024-02-07 | 2024-02-14 |
LLY240315P00720000
LLY240315P00730000
|
1 | 730.00 | 720.00 | 4.875 | 225.000 | 754.17 |
| 2024-02-20 | 2024-02-27 |
LLY240328P00755000
LLY240328P00760000
|
3 | 760.00 | 755.00 | 1.80 | -157.500 | 777.96 |
| 2024-02-27 | 2024-03-05 |
LLY240405P00765000
LLY240405P00770000
|
3 | 770.00 | 765.00 | 1.80 | -105.00 | 784.21 |
| 2024-03-05 | 2024-03-12 |
LLY240412P00780000
LLY240412P00785000
|
3 | 785.00 | 780.00 | 2.025 | -262.500 | 751.64 |
| 2024-03-12 | 2024-03-19 |
LLY240419P00750000
LLY240419P00760000
|
1 | 760.00 | 750.00 | 4.35 | 62.500 | 726.31 |
| 2024-03-25 | 2024-04-01 |
LLY240426P00770000
LLY240426P00775000
|
3 | 775.00 | 770.00 | 2.35 | -217.500 | 733.51 |
| 2024-04-01 | 2024-04-08 |
LLY240503P00760000
LLY240503P00765000
|
3 | 765.00 | 760.00 | 2.275 | 45.000 | 734.97 |
| 2024-04-15 | 2024-04-22 |
LLY240517P00740000
LLY240517P00750000
|
1 | 750.00 | 740.00 | 4.625 | -97.500 | 770 |
| 2024-04-22 | 2024-04-29 |
LLY240524P00730000
LLY240524P00735000
|
3 | 735.00 | 730.00 | 2.225 | 262.500 | 807.43 |
| 2024-05-03 | 2024-05-10 |
LLY240607P00735000
LLY240607P00740000
|
3 | 740.00 | 735.00 | 2.450 | 217.500 | 849.99 |
| 2024-05-10 | 2024-05-17 |
LLY240614P00760000
LLY240614P00765000
|
3 | 765.00 | 760.00 | 1.950 | -52.500 | 878.45 |
| 2024-05-17 | 2024-05-24 |
LLY240621P00760000
LLY240621P00770000
|
1 | 770.00 | 760.00 | 4.375 | 237.500 | 883.88 |
| 2024-05-28 | 2024-06-04 |
LLY240705P00810000
LLY240705P00815000
|
3 | 815.00 | 810.00 | 2.175 | -180.000 | 914.57 |
| 2024-06-05 | 2024-06-12 |
LLY240712P00830000
LLY240712P00835000
|
3 | 835.00 | 830.00 | 2.125 | 412.500 | 948.4 |
| 2024-06-12 | 2024-06-20 |
LLY240719P00860000
LLY240719P00870000
|
1 | 870.00 | 860.00 | 4.725 | 160.000 | 857.47 |
| 2024-07-01 | 2024-07-08 |
LLY240802P00915000
LLY240802P00920000
|
3 | 920.00 | 915.00 | 1.875 | -262.500 | 804.46 |
| 2024-07-09 | 2024-07-16 |
LLY240816P00930000
LLY240816P00940000
|
1 | 940.00 | 930.00 | 4.950 | 27.500 | 922.12 |
| 2024-07-16 | 2024-07-23 |
LLY240823P00945000
LLY240823P00950000
|
3 | 950.00 | 945.00 | 2.05 | -555.000 | 952.74 |
| 2024-07-26 | 2024-08-02 |
LLY240830P00805000
LLY240830P00810000
|
3 | 810.00 | 805.00 | 1.725 | -217.500 | 960.02 |
| 2024-08-06 | 2024-08-13 |
LLY240913P00800000
LLY240913P00805000
|
3 | 805.00 | 800.00 | 1.675 | 427.500 | 923.71 |
| 2024-08-13 | 2024-08-20 |
LLY240920P00900000
LLY240920P00910000
|
1 | 910.00 | 900.00 | 4.625 | 250.000 | 921.49 |
| 2024-08-21 | 2024-08-28 |
LLY240927P00955000
LLY240927P00960000
|
3 | 960.00 | 955.00 | 2.275 | -352.500 | 877.79 |
| 2024-08-29 | 2024-09-05 |
LLY241004P00940000
LLY241004P00945000
|
3 | 945.00 | 940.00 | 2.450 | -157.500 | 887.16 |
| 2024-09-06 | 2024-09-13 |
LLY241011P00905000
LLY241011P00910000
|
3 | 910.00 | 905.00 | 2.45 | 105.000 | 932.06 |
| 2024-09-13 | 2024-09-20 |
LLY241018P00920000
LLY241018P00930000
|
1 | 930.00 | 920.00 | 4.85 | 7.500 | 917.97 |
| 2024-09-20 | 2024-09-27 |
LLY241025P00920000
LLY241025P00925000
|
3 | 925.00 | 920.00 | 1.825 | -495.000 | 892.7 |
| 2024-10-02 | 2024-10-09 |
LLY241108P00895000
LLY241108P00900000
|
3 | 900.00 | 895.00 | 2.475 | 120.000 | 831.54 |
| 2024-10-10 | 2024-10-17 |
LLY241115P00910000
LLY241115P00920000
|
1 | 920.00 | 910.00 | 4.60 | -37.500 | 746.2 |
| 2024-10-17 | 2024-10-24 |
LLY241122P00920000
LLY241122P00925000
|
3 | 925.00 | 920.00 | 1.95 | -307.500 | 748.01 |
| 2024-10-25 | 2024-11-01 |
LLY241129P00895000
LLY241129P00900000
|
3 | 900.00 | 895.00 | 2.300 | -802.500 | 795.35 |
| 2024-11-04 | 2024-11-11 |
LLY241206P00805000
LLY241206P00810000
|
3 | 810.00 | 805.00 | 2.400 | 210.000 | 826.71 |
| 2024-11-25 | 2024-12-02 |
LLY241227P00755000
LLY241227P00760000
|
3 | 760.00 | 755.00 | 1.825 | 285.000 | 783.17 |
| 2024-12-02 | 2024-12-09 |
LLY250103P00800000
LLY250103P00805000
|
3 | 805.00 | 800.00 | 2.10 | -75.00 | 781.98 |
| 2024-12-10 | 2024-12-17 |
LLY250117P00790000
LLY250117P00800000
|
1 | 800.00 | 790.00 | 3.975 | -257.500 | 725.72 |
| 2024-12-23 | 2024-12-30 |
LLY250124P00795000
LLY250124P00800000
|
3 | 800.00 | 795.00 | 2.425 | -307.500 | 785.41 |
| 2024-12-30 | 2025-01-06 |
LLY250131P00770000
LLY250131P00775000
|
3 | 775.00 | 770.00 | 1.850 | -247.500 | 811.08 |
| 2025-01-15 | 2025-01-22 |
LLY250221P00740000
LLY250221P00750000
|
1 | 750.00 | 740.00 | 4.825 | 50.000 | 873.68 |
| 2025-01-22 | 2025-01-29 |
LLY250228P00755000
LLY250228P00760000
|
3 | 760.00 | 755.00 | 2.40 | 390.00 | 920.63 |
| 2025-01-31 | 2025-02-07 |
LLY250307P00810000
LLY250307P00815000
|
3 | 815.00 | 810.00 | 2.400 | 781.500 | 869.58 |
| 2025-02-11 | 2025-02-18 |
LLY250321P00860000
LLY250321P00870000
|
1 | 870.00 | 860.00 | 4.675 | -90.000 | 837.57 |
| 2025-02-19 | 2025-02-26 |
LLY250328P00865000
LLY250328P00870000
|
3 | 870.00 | 865.00 | 2.150 | 367.500 | 822.51 |
| 2025-02-26 | 2025-03-05 |
LLY250404P00915000
LLY250404P00920000
|
3 | 920.00 | 915.00 | 2.425 | 75.000 | 738.21 |
| 2025-03-05 | 2025-03-12 |
LLY250411P00930000
LLY250411P00935000
|
3 | 935.00 | 930.00 | 2.175 | -862.500 | 732.41 |
| 2025-03-12 | 2025-03-19 |
LLY250417P00810000
LLY250417P00820000
|
1 | 820.00 | 810.00 | 4.325 | 147.500 | 839.96 |
| 2025-03-19 | 2025-03-26 |
LLY250425P00835000
LLY250425P00840000
|
3 | 840.00 | 835.00 | 2.425 | -225.000 | 884.54 |
| 2025-03-27 | 2025-04-03 |
LLY250502P00825000
LLY250502P00830000
|
3 | 830.00 | 825.00 | 2.425 | -157.500 | 823.62 |
| 2025-04-07 | 2025-04-14 |
LLY250509P00730000
LLY250509P00735000
|
3 | 735.00 | 730.00 | 2.425 | 435.000 | 734.57 |
| 2025-04-14 | 2025-04-21 |
LLY250516P00750000
LLY250516P00760000
|
1 | 760.00 | 750.00 | 4.800 | 242.500 | 757.39 |
| 2025-04-21 | 2025-04-29 |
LLY250523P00820000
LLY250523P00825000
|
3 | 825.00 | 820.00 | 2.45 | 232.500 | 713.71 |
| 2025-04-29 | 2025-05-06 |
LLY250606P00890000
LLY250606P00895000
|
3 | 895.00 | 890.00 | 2.250 | -405.000 | 769.88 |
| 2025-05-06 | 2025-05-13 |
LLY250613P00775000
LLY250613P00780000
|
3 | 780.00 | 775.00 | 2.30 | 30.00 | 819.36 |
| 2025-05-13 | 2025-05-20 |
LLY250620P00740000
LLY250620P00750000
|
1 | 750.00 | 740.00 | 4.175 | -50.000 | 762.73 |
| 2025-05-28 | 2025-06-04 |
LLY250703P00720000
LLY250703P00725000
|
3 | 725.00 | 720.00 | 2.450 | 202.500 | 780.67 |
| 2025-06-05 | 2025-06-12 |
LLY250711P00770000
LLY250711P00775000
|
3 | 775.00 | 770.00 | 2.30 | 150.00 | 793.01 |
| 2025-06-12 | 2025-06-20 |
LLY250718P00810000
LLY250718P00820000
|
1 | 820.00 | 810.00 | 4.125 | -362.500 | 771.71 |
| 2025-06-20 | 2025-06-27 |
LLY250725P00765000
LLY250725P00770000
|
3 | 770.00 | 765.00 | 2.25 | -37.500 | 812.69 |
| 2025-06-30 | 2025-07-07 |
LLY250801P00780000
LLY250801P00785000
|
3 | 785.00 | 780.00 | 2.250 | -120.000 | 762.33 |
| 2025-07-08 | 2025-07-15 |
LLY250815P00770000
LLY250815P00780000
|
1 | 780.00 | 770.00 | 4.525 | -160.000 | 701.23 |
| 2025-07-15 | 2025-07-22 |
LLY250822P00775000
LLY250822P00780000
|
3 | 780.00 | 775.00 | 2.275 | 60.000 | 0 |
| 2025-07-22 | 2025-07-29 |
LLY250829P00780000
LLY250829P00785000
|
3 | 785.00 | 780.00 | 2.225 | -262.500 | 0 |
| 2025-07-29 | 2025-08-05 |
LLY250905P00765000
LLY250905P00770000
|
3 | 770.00 | 765.00 | 2.15 | -45.00 | 0 |
| 2025-08-05 | 2025-08-12 |
LLY250912P00770000
LLY250912P00775000
|
3 | 775.00 | 770.00 | 2.10 | -870.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LLY250919P00630000
LLY250919P00640000
|
1 | 640.00 | 630.00 | 4.30 | 292.500 | 0 |