| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-16 |
LLY081122P00022500
LLY081122P00025000
|
4 | 25.00 | 22.50 | 0.20 | 0.000 | 30.43 |
| 2008-11-05 | 2008-11-12 |
LLY081220P00022500
LLY081220P00025000
|
4 | 25.00 | 22.50 | 0.200 | 0.000 | 38.26 |
| 2012-08-10 | 2012-08-17 |
LLY120922P00038000
LLY120922P00039000
|
10 | 39.00 | 38.00 | 0.085 | 10.000 | 47.46 |
| 2015-01-26 | 2015-02-02 |
LLY150306P00064500
LLY150306P00065000
|
21 | 65.00 | 64.50 | 0.045 | 0.000 | 68.41 |
| 2015-06-12 | 2015-06-19 |
LLY150724P00073000
LLY150724P00073500
|
22 | 73.50 | 73.00 | 0.060 | 165.000 | 84.72 |
| 2015-07-24 | 2015-07-31 |
LLY150904P00075000
LLY150904P00076000
|
10 | 76.00 | 75.00 | 0.09 | 50.000 | 80.32 |
| 2015-08-27 | 2015-09-03 |
LLY151009P00070000
LLY151009P00071000
|
11 | 71.00 | 70.00 | 0.12 | 55.000 | 86.14 |
| 2016-03-14 | 2016-03-21 |
LLY160422P00065000
LLY160422P00065500
|
22 | 65.50 | 65.00 | 0.06 | -99.000 | 77.83 |
| 2016-07-15 | 2016-07-22 |
LLY160826P00072000
LLY160826P00072500
|
21 | 72.50 | 72.00 | 0.045 | 42.000 | 78.24 |
| 2016-10-11 | 2016-10-18 |
LLY161125P00072000
LLY161125P00072500
|
22 | 72.50 | 72.00 | 0.050 | -44.000 | 69.12 |
| 2016-12-16 | 2016-12-23 |
LLY170127P00065000
LLY170127P00065500
|
22 | 65.50 | 65.00 | 0.05 | 99.000 | 75.38 |
| 2017-01-10 | 2017-01-17 |
LLY170224P00067500
LLY170224P00068000
|
22 | 68.00 | 67.50 | 0.05 | 99.000 | 82.87 |
| 2017-02-24 | 2017-03-03 |
LLY170407P00075000
LLY170407P00075500
|
22 | 75.50 | 75.00 | 0.060 | 121.000 | 85.32 |
| 2017-04-12 | 2017-04-19 |
LLY170526P00077000
LLY170526P00077500
|
21 | 77.50 | 77.00 | 0.045 | -115.500 | 78.05 |
| 2017-06-16 | 2017-06-23 |
LLY170728P00073500
LLY170728P00074000
|
23 | 74.00 | 73.50 | 0.08 | 460.00 | 83.1 |
| 2017-07-28 | 2017-08-04 |
LLY170908P00075500
LLY170908P00076000
|
23 | 76.00 | 75.50 | 0.08 | 138.00 | 82.92 |
| 2017-08-14 | 2017-08-21 |
LLY170922P00075000
LLY170922P00075500
|
21 | 75.50 | 75.00 | 0.045 | -262.500 | 83.91 |
| 2018-03-16 | 2018-03-23 |
LLY180427P00071000
LLY180427P00071500
|
21 | 71.50 | 71.00 | 0.040 | -178.500 | 82.73 |
| 2018-06-18 | 2018-06-25 |
LLY180727P00078500
LLY180727P00079000
|
22 | 79.00 | 78.50 | 0.050 | 22.000 | 96.6 |
| 2018-10-09 | 2018-10-16 |
LLY181123P00101000
LLY181123P00102000
|
11 | 102.00 | 101.00 | 0.12 | 38.500 | 112.87 |
| 2018-10-18 | 2018-10-25 |
LLY181130P00099500
LLY181130P00100000
|
23 | 100.00 | 99.50 | 0.070 | -57.500 | 118.64 |
| 2019-02-05 | 2019-02-12 |
LLY190322P00106000
LLY190322P00107000
|
11 | 107.00 | 106.00 | 0.125 | 60.500 | 128.3 |
| 2019-10-15 | 2019-10-22 |
LLY191129P00095000
LLY191129P00097000
|
5 | 97.00 | 95.00 | 0.185 | 0.000 | 117.35 |
| 2020-01-31 | 2020-02-07 |
LLY200313P00115000
LLY200313P00120000
|
2 | 120.00 | 115.00 | 0.465 | 79.000 | 139.37 |
| 2020-03-05 | 2020-03-12 |
LLY200417P00105000
LLY200417P00110000
|
2 | 110.00 | 105.00 | 0.605 | -24.000 | 157.29 |
| 2020-03-16 | 2020-03-23 |
LLY200424P00080000
LLY200424P00085000
|
2 | 85.00 | 80.00 | 0.600 | 41.000 | 162.93 |
| 2020-06-02 | 2020-06-09 |
LLY200717P00120000
LLY200717P00125000
|
2 | 125.00 | 120.00 | 0.455 | 59.000 | 165.96 |
| 2020-07-07 | 2020-07-14 |
LLY200821P00135000
LLY200821P00140000
|
2 | 140.00 | 135.00 | 0.48 | 41.000 | 149.26 |
| 2020-08-04 | 2020-08-11 |
LLY200918P00125000
LLY200918P00130000
|
2 | 130.00 | 125.00 | 0.44 | 25.000 | 154.17 |
| 2020-08-12 | 2020-08-19 |
LLY200925P00125000
LLY200925P00130000
|
2 | 130.00 | 125.00 | 0.525 | 60.000 | 150.26 |
| 2020-09-01 | 2020-09-08 |
LLY201016P00115000
LLY201016P00120000
|
2 | 120.00 | 115.00 | 0.42 | 28.00 | 146.12 |
| 2020-10-07 | 2020-10-14 |
LLY201120P00120000
LLY201120P00125000
|
2 | 125.00 | 120.00 | 0.410 | 31.000 | 145.49 |
| 2020-11-03 | 2020-11-10 |
LLY201218P00095000
LLY201218P00100000
|
2 | 100.00 | 95.00 | 0.380 | 61.000 | 171.4 |
| 2020-12-01 | 2020-12-08 |
LLY210115P00115000
LLY210115P00120000
|
2 | 120.00 | 115.00 | 0.415 | 63.000 | 190.77 |
| 2020-12-14 | 2020-12-21 |
LLY210122P00133000
LLY210122P00134000
|
11 | 134.00 | 133.00 | 0.115 | 110.000 | 206.14 |
| 2020-12-21 | 2020-12-28 |
LLY210129P00143000
LLY210129P00144000
|
11 | 144.00 | 143.00 | 0.125 | 401.500 | 207.97 |
| 2020-12-28 | 2021-01-04 |
LLY210205P00140000
LLY210205P00143000
|
3 | 143.00 | 140.00 | 0.485 | 130.500 | 201.77 |
| 2021-01-07 | 2021-01-14 |
LLY210219P00135000
LLY210219P00140000
|
2 | 140.00 | 135.00 | 0.490 | 89.000 | 200.92 |
| 2021-02-17 | 2021-02-24 |
LLY210401P00170000
LLY210401P00175000
|
2 | 175.00 | 170.00 | 0.480 | -35.000 | 185.24 |
| 2021-04-08 | 2021-04-15 |
LLY210521P00150000
LLY210521P00155000
|
2 | 155.00 | 150.00 | 0.765 | 145.000 | 199.88 |
| 2021-05-11 | 2021-05-18 |
LLY210625P00165000
LLY210625P00167500
|
4 | 167.50 | 165.00 | 0.370 | -230.000 | 230.22 |
| 2021-06-02 | 2021-06-09 |
LLY210716P00165000
LLY210716P00170000
|
2 | 170.00 | 165.00 | 0.515 | 108.000 | 232.46 |
| 2021-07-16 | 2021-07-23 |
LLY210827P00185000
LLY210827P00190000
|
2 | 190.00 | 185.00 | 0.510 | 88.000 | 259.75 |
| 2021-08-05 | 2021-08-12 |
LLY210917P00210000
LLY210917P00220000
|
1 | 220.00 | 210.00 | 1.115 | 93.000 | 230.1 |
| 2021-08-30 | 2021-09-07 |
LLY211008P00210000
LLY211008P00215000
|
2 | 215.00 | 210.00 | 0.410 | -114.000 | 233.94 |
| 2021-09-23 | 2021-09-30 |
LLY211105P00185000
LLY211105P00190000
|
2 | 190.00 | 185.00 | 0.665 | -119.000 | 265 |
| 2021-10-08 | 2021-10-15 |
LLY211119P00195000
LLY211119P00200000
|
2 | 200.00 | 195.00 | 0.47 | 69.000 | 260.7 |
| 2021-11-12 | 2021-11-19 |
LLY211223P00220000
LLY211223P00225000
|
2 | 225.00 | 220.00 | 0.365 | -54.000 | 273.1 |
| 2021-11-22 | 2021-11-29 |
LLY211231P00220000
LLY211231P00225000
|
2 | 225.00 | 220.00 | 0.71 | 120.000 | 276.22 |
| 2021-12-15 | 2021-12-22 |
LLY220128P00225000
LLY220128P00230000
|
2 | 230.00 | 225.00 | 0.480 | -64.000 | 245.1 |
| 2021-12-31 | 2022-01-07 |
LLY220211P00225000
LLY220211P00230000
|
2 | 230.00 | 225.00 | 0.565 | 144.000 | 235.74 |
| 2022-01-28 | 2022-02-04 |
LLY220311P00200000
LLY220311P00205000
|
2 | 205.00 | 200.00 | 0.580 | 8.000 | 266.3 |
| 2022-03-08 | 2022-03-15 |
LLY220422P00200000
LLY220422P00205000
|
2 | 205.00 | 200.00 | 0.550 | 85.000 | 278.73 |
| 2022-03-15 | 2022-03-22 |
LLY220429P00220000
LLY220429P00225000
|
2 | 225.00 | 220.00 | 0.565 | 37.000 | 292.13 |
| 2022-06-13 | 2022-06-21 |
LLY220722P00240000
LLY220722P00245000
|
2 | 245.00 | 240.00 | 0.780 | 135.000 | 328.75 |
| 2022-07-06 | 2022-07-13 |
LLY220819P00260000
LLY220819P00270000
|
1 | 270.00 | 260.00 | 0.895 | 26.500 | 322.77 |
| 2022-07-13 | 2022-07-20 |
LLY220826P00265000
LLY220826P00270000
|
2 | 270.00 | 265.00 | 0.505 | 31.000 | 315.56 |
| 2022-07-28 | 2022-08-04 |
LLY220909P00270000
LLY220909P00275000
|
2 | 275.00 | 270.00 | 0.725 | 142.000 | 317.7 |
| 2022-08-04 | 2022-08-11 |
LLY220916P00240000
LLY220916P00250000
|
1 | 250.00 | 240.00 | 0.77 | 103.000 | 308.89 |
| 2022-08-15 | 2022-08-22 |
LLY220923P00270000
LLY220923P00275000
|
2 | 275.00 | 270.00 | 0.535 | -22.000 | 311.46 |
| 2022-09-29 | 2022-10-06 |
LLY221111P00270000
LLY221111P00275000
|
2 | 275.00 | 270.00 | 0.58 | 9.000 | 352.3 |
| 2022-10-31 | 2022-11-07 |
LLY221209P00300000
LLY221209P00305000
|
2 | 305.00 | 300.00 | 0.525 | -76.000 | 360.99 |
| 2022-11-16 | 2022-11-23 |
LLY221230P00295000
LLY221230P00300000
|
2 | 300.00 | 295.00 | 0.505 | 80.000 | 365.84 |
| 2022-11-28 | 2022-12-05 |
LLY230106P00310000
LLY230106P00315000
|
2 | 315.00 | 310.00 | 0.570 | -4.000 | 362.94 |
| 2022-12-12 | 2022-12-19 |
LLY230120P00300000
LLY230120P00310000
|
1 | 310.00 | 300.00 | 0.740 | 28.000 | 346.07 |
| 2022-12-23 | 2022-12-30 |
LLY230203P00310000
LLY230203P00315000
|
2 | 315.00 | 310.00 | 0.745 | 119.000 | 339.08 |
| 2023-01-03 | 2023-01-10 |
LLY230217P00300000
LLY230217P00310000
|
1 | 310.00 | 300.00 | 1.30 | 16.00 | 328.4 |
| 2023-01-20 | 2023-01-27 |
LLY230303P00295000
LLY230303P00300000
|
2 | 300.00 | 295.00 | 0.360 | 59.000 | 318.43 |
| 2023-01-30 | 2023-02-06 |
LLY230310P00290000
LLY230310P00295000
|
2 | 295.00 | 290.00 | 0.475 | -94.000 | 315.02 |
| 2023-03-20 | 2023-03-27 |
LLY230428P00285000
LLY230428P00290000
|
2 | 290.00 | 285.00 | 0.420 | 136.000 | 395.86 |
| 2023-03-27 | 2023-04-03 |
LLY230505P00285000
LLY230505P00290000
|
2 | 290.00 | 285.00 | 0.585 | 102.000 | 427.81 |
| 2023-04-03 | 2023-04-10 |
LLY230512P00300000
LLY230512P00305000
|
2 | 305.00 | 300.00 | 0.575 | 13.000 | 434.43 |
| 2023-04-13 | 2023-04-20 |
LLY230526P00320000
LLY230526P00325000
|
2 | 325.00 | 320.00 | 0.545 | 120.000 | 425.79 |
| 2023-04-21 | 2023-04-28 |
LLY230602P00330000
LLY230602P00335000
|
2 | 335.00 | 330.00 | 0.470 | -30.000 | 442.33 |
| 2023-05-01 | 2023-05-08 |
LLY230609P00350000
LLY230609P00355000
|
2 | 355.00 | 350.00 | 0.53 | 92.00 | 446.04 |
| 2023-05-09 | 2023-05-16 |
LLY230623P00375000
LLY230623P00380000
|
2 | 380.00 | 375.00 | 0.48 | 137.000 | 458.84 |
| 2023-06-13 | 2023-06-20 |
LLY230728P00390000
LLY230728P00395000
|
2 | 395.00 | 390.00 | 0.410 | 12.000 | 458.48 |
| 2023-06-29 | 2023-07-06 |
LLY230811P00400000
LLY230811P00405000
|
2 | 405.00 | 400.00 | 0.435 | 31.000 | 528.28 |
| 2023-07-13 | 2023-07-20 |
LLY230825P00375000
LLY230825P00380000
|
2 | 380.00 | 375.00 | 0.485 | 56.000 | 553.65 |
| 2023-07-21 | 2023-07-28 |
LLY230901P00400000
LLY230901P00405000
|
2 | 405.00 | 400.00 | 0.415 | 2.000 | 557.11 |
| 2023-07-28 | 2023-08-04 |
LLY230908P00395000
LLY230908P00400000
|
2 | 400.00 | 395.00 | 0.545 | 51.000 | 586.46 |
| 2023-08-08 | 2023-08-15 |
LLY230922P00455000
LLY230922P00460000
|
2 | 460.00 | 455.00 | 0.60 | 95.000 | 550.54 |
| 2023-08-24 | 2023-08-31 |
LLY231006P00485000
LLY231006P00490000
|
2 | 490.00 | 485.00 | 0.43 | 84.00 | 565.22 |
| 2023-09-22 | 2023-09-29 |
LLY231103P00475000
LLY231103P00480000
|
2 | 480.00 | 475.00 | 0.630 | -14.000 | 567.81 |
| 2023-10-05 | 2023-10-12 |
LLY231117P00450000
LLY231117P00460000
|
1 | 460.00 | 450.00 | 1.090 | 96.500 | 591.71 |
| 2023-10-13 | 2023-10-20 |
LLY231124P00515000
LLY231124P00520000
|
2 | 520.00 | 515.00 | 0.690 | 93.000 | 601.1 |
| 2023-10-27 | 2023-11-03 |
LLY231208P00465000
LLY231208P00470000
|
2 | 470.00 | 465.00 | 0.445 | -256.000 | 598.05 |
| 2023-11-09 | 2023-11-16 |
LLY231222P00510000
LLY231222P00515000
|
2 | 515.00 | 510.00 | 0.46 | -14.00 | 570.39 |
| 2023-12-01 | 2023-12-08 |
LLY240112P00515000
LLY240112P00520000
|
2 | 520.00 | 515.00 | 0.43 | 104.000 | 642.92 |
| 2023-12-12 | 2023-12-19 |
LLY240126P00510000
LLY240126P00515000
|
2 | 515.00 | 510.00 | 0.625 | 48.000 | 639.25 |
| 2023-12-22 | 2023-12-29 |
LLY240202P00495000
LLY240202P00500000
|
2 | 500.00 | 495.00 | 0.400 | 65.000 | 667.65 |
| 2024-01-03 | 2024-01-10 |
LLY240216P00510000
LLY240216P00520000
|
1 | 520.00 | 510.00 | 0.85 | 42.000 | 782.06 |
| 2024-01-12 | 2024-01-19 |
LLY240223P00550000
LLY240223P00555000
|
2 | 555.00 | 550.00 | 0.735 | -141.000 | 769.54 |
| 2024-01-22 | 2024-01-29 |
LLY240301P00545000
LLY240301P00550000
|
2 | 550.00 | 545.00 | 0.450 | 21.000 | 782.12 |
| 2024-01-31 | 2024-02-07 |
LLY240315P00550000
LLY240315P00560000
|
1 | 560.00 | 550.00 | 0.900 | 87.000 | 754.17 |
| 2024-02-08 | 2024-02-15 |
LLY240322P00650000
LLY240322P00655000
|
2 | 655.00 | 650.00 | 0.430 | 192.000 | 770.61 |
| 2024-02-15 | 2024-02-22 |
LLY240328P00665000
LLY240328P00670000
|
2 | 670.00 | 665.00 | 0.430 | 51.000 | 777.96 |
| 2024-03-04 | 2024-03-11 |
LLY240412P00695000
LLY240412P00700000
|
2 | 700.00 | 695.00 | 0.545 | -121.000 | 751.64 |
| 2024-03-13 | 2024-03-20 |
LLY240426P00660000
LLY240426P00665000
|
2 | 665.00 | 660.00 | 0.550 | 140.000 | 733.51 |
| 2024-03-22 | 2024-04-01 |
LLY240503P00660000
LLY240503P00665000
|
2 | 665.00 | 660.00 | 0.735 | 67.000 | 734.97 |
| 2024-04-03 | 2024-04-10 |
LLY240517P00650000
LLY240517P00660000
|
1 | 660.00 | 650.00 | 0.925 | -2.500 | 770 |
| 2024-04-15 | 2024-04-22 |
LLY240524P00640000
LLY240524P00645000
|
2 | 645.00 | 640.00 | 0.59 | 112.00 | 807.43 |
| 2024-05-08 | 2024-05-15 |
LLY240621P00680000
LLY240621P00690000
|
1 | 690.00 | 680.00 | 0.885 | 75.500 | 883.88 |
| 2024-05-20 | 2024-05-28 |
LLY240628P00700000
LLY240628P00705000
|
2 | 705.00 | 700.00 | 0.45 | 2.00 | 905.38 |
| 2024-05-31 | 2024-06-07 |
LLY240712P00730000
LLY240712P00735000
|
2 | 735.00 | 730.00 | 0.55 | 104.00 | 948.4 |
| 2024-06-10 | 2024-06-17 |
LLY240719P00770000
LLY240719P00780000
|
1 | 780.00 | 770.00 | 0.945 | 83.500 | 857.47 |
| 2024-06-17 | 2024-06-24 |
LLY240726P00785000
LLY240726P00790000
|
2 | 790.00 | 785.00 | 0.535 | 59.000 | 804.62 |
| 2024-06-24 | 2024-07-01 |
LLY240802P00800000
LLY240802P00805000
|
2 | 805.00 | 800.00 | 0.595 | 398.000 | 804.46 |
| 2024-07-01 | 2024-07-08 |
LLY240809P00805000
LLY240809P00810000
|
2 | 810.00 | 805.00 | 0.450 | 40.000 | 891.68 |
| 2024-07-18 | 2024-07-25 |
LLY240830P00700000
LLY240830P00710000
|
1 | 710.00 | 700.00 | 1.270 | 0.000 | 960.02 |
| 2024-08-02 | 2024-08-09 |
LLY240913P00650000
LLY240913P00660000
|
1 | 660.00 | 650.00 | 1.295 | 299.500 | 923.71 |
| 2024-08-12 | 2024-08-19 |
LLY240920P00750000
LLY240920P00760000
|
1 | 760.00 | 750.00 | 1.000 | 101.500 | 921.49 |
| 2024-09-04 | 2024-09-11 |
LLY241018P00820000
LLY241018P00830000
|
1 | 830.00 | 820.00 | 1.125 | 5.000 | 917.97 |
| 2024-09-11 | 2024-09-18 |
LLY241025P00800000
LLY241025P00805000
|
2 | 805.00 | 800.00 | 0.57 | -96.00 | 892.7 |
| 2024-09-19 | 2024-09-26 |
LLY241101P00775000
LLY241101P00780000
|
2 | 780.00 | 775.00 | 0.700 | 45.000 | 818.93 |
| 2024-10-02 | 2024-10-09 |
LLY241115P00730000
LLY241115P00740000
|
1 | 740.00 | 730.00 | 1.20 | 63.500 | 746.2 |
| 2024-10-17 | 2024-10-24 |
LLY241129P00765000
LLY241129P00770000
|
2 | 770.00 | 765.00 | 0.675 | 25.000 | 795.35 |
| 2024-10-25 | 2024-11-01 |
LLY241206P00740000
LLY241206P00745000
|
2 | 745.00 | 740.00 | 0.695 | -51.000 | 826.71 |
| 2024-11-01 | 2024-11-08 |
LLY241213P00700000
LLY241213P00710000
|
1 | 710.00 | 700.00 | 1.225 | 52.000 | 789.12 |
| 2024-11-12 | 2024-11-19 |
LLY241227P00705000
LLY241227P00710000
|
2 | 710.00 | 705.00 | 0.745 | -201.000 | 783.17 |
| 2024-12-03 | 2024-12-10 |
LLY250117P00690000
LLY250117P00700000
|
1 | 700.00 | 690.00 | 0.875 | 25.500 | 725.72 |
| 2024-12-16 | 2024-12-23 |
LLY250124P00670000
LLY250124P00680000
|
1 | 680.00 | 670.00 | 0.895 | 122.000 | 785.41 |
| 2024-12-23 | 2024-12-30 |
LLY250131P00695000
LLY250131P00700000
|
2 | 700.00 | 695.00 | 0.775 | -114.000 | 811.08 |
| 2025-01-10 | 2025-01-17 |
LLY250221P00660000
LLY250221P00670000
|
1 | 670.00 | 660.00 | 0.875 | -145.000 | 873.68 |
| 2025-01-17 | 2025-01-24 |
LLY250228P00620000
LLY250228P00625000
|
2 | 625.00 | 620.00 | 0.700 | 51.000 | 920.63 |
| 2025-01-24 | 2025-01-31 |
LLY250307P00675000
LLY250307P00680000
|
2 | 680.00 | 675.00 | 0.600 | 84.000 | 869.58 |
| 2025-01-31 | 2025-02-07 |
LLY250314P00700000
LLY250314P00705000
|
2 | 705.00 | 700.00 | 0.455 | 9.000 | 813.48 |
| 2025-02-07 | 2025-02-14 |
LLY250321P00770000
LLY250321P00780000
|
1 | 780.00 | 770.00 | 1.255 | 5.500 | 837.57 |
| 2025-02-18 | 2025-02-25 |
LLY250404P00750000
LLY250404P00755000
|
2 | 755.00 | 750.00 | 0.560 | 116.000 | 738.21 |
| 2025-03-03 | 2025-03-10 |
LLY250411P00805000
LLY250411P00810000
|
2 | 810.00 | 805.00 | 0.550 | -130.000 | 732.41 |
| 2025-03-17 | 2025-03-24 |
LLY250425P00710000
LLY250425P00715000
|
2 | 715.00 | 710.00 | 0.475 | 71.000 | 884.54 |
| 2025-03-31 | 2025-04-07 |
LLY250509P00670000
LLY250509P00675000
|
2 | 675.00 | 670.00 | 0.50 | -270.000 | 734.57 |
| 2025-04-08 | 2025-04-15 |
LLY250523P00535000
LLY250523P00540000
|
2 | 540.00 | 535.00 | 0.70 | 51.000 | 713.71 |
| 2025-04-15 | 2025-04-22 |
LLY250530P00585000
LLY250530P00590000
|
2 | 590.00 | 585.00 | 0.45 | 76.000 | 737.67 |
| 2025-05-30 | 2025-06-06 |
LLY250711P00610000
LLY250711P00615000
|
2 | 615.00 | 610.00 | 0.69 | 159.000 | 793.01 |
| 2025-06-12 | 2025-06-20 |
LLY250725P00675000
LLY250725P00680000
|
2 | 680.00 | 675.00 | 0.625 | -85.000 | 812.69 |
| 2025-06-23 | 2025-06-30 |
LLY250801P00650000
LLY250801P00655000
|
2 | 655.00 | 650.00 | 0.525 | 213.000 | 762.33 |
| 2025-06-30 | 2025-07-07 |
LLY250808P00645000
LLY250808P00650000
|
2 | 650.00 | 645.00 | 0.51 | 82.00 | 625.65 |
| 2025-07-08 | 2025-07-15 |
LLY250822P00635000
LLY250822P00640000
|
2 | 640.00 | 635.00 | 0.575 | -166.000 | 0 |
| 2025-07-17 | 2025-07-24 |
LLY250829P00620000
LLY250829P00625000
|
2 | 625.00 | 620.00 | 0.450 | 134.000 | 0 |
| 2025-07-25 | 2025-08-01 |
LLY250905P00665000
LLY250905P00670000
|
2 | 670.00 | 665.00 | 0.70 | 5.000 | 0 |
| 2025-08-08 | 2025-08-15 |
LLY250919P00530000
LLY250919P00540000
|
1 | 540.00 | 530.00 | 0.96 | 80.500 | 0 |