| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-27 |
LLY081122P00022500
LLY081122P00025000
|
4 | 25.00 | 22.50 | 0.20 | -10.000 | 30.43 |
| 2008-11-05 | 2008-11-24 |
LLY081220P00022500
LLY081220P00025000
|
4 | 25.00 | 22.50 | 0.200 | 20.000 | 38.26 |
| 2009-10-12 | 2009-10-29 |
LLY091121P00030000
LLY091121P00031000
|
11 | 31.00 | 30.00 | 0.150 | 110.000 | 36.59 |
| 2012-07-09 | 2012-07-26 |
LLY120818P00039000
LLY120818P00040000
|
11 | 40.00 | 39.00 | 0.16 | 115.500 | 42.42 |
| 2012-08-08 | 2012-08-27 |
LLY120922P00038000
LLY120922P00039000
|
11 | 39.00 | 38.00 | 0.135 | 132.000 | 47.46 |
| 2012-10-04 | 2012-10-22 |
LLY121117P00044000
LLY121117P00045000
|
11 | 45.00 | 44.00 | 0.165 | 132.000 | 45.91 |
| 2013-07-05 | 2013-07-22 |
LLY130817P00045000
LLY130817P00046000
|
11 | 46.00 | 45.00 | 0.160 | 110.000 | 52.86 |
| 2014-08-06 | 2014-08-25 |
LLY140920P00052500
LLY140920P00055000
|
4 | 55.00 | 52.50 | 0.285 | 100.000 | 66.53 |
| 2014-10-06 | 2014-10-23 |
LLY141114P00061000
LLY141114P00061500
|
24 | 61.50 | 61.00 | 0.085 | 48.000 | 67.33 |
| 2014-10-27 | 2014-11-13 |
LLY141205P00062000
LLY141205P00062500
|
23 | 62.50 | 62.00 | 0.08 | 149.500 | 71.85 |
| 2014-11-13 | 2014-12-01 |
LLY141226P00064000
LLY141226P00064500
|
25 | 64.50 | 64.00 | 0.105 | 212.500 | 70.39 |
| 2014-12-10 | 2014-12-29 |
LLY150123P00066500
LLY150123P00067000
|
23 | 67.00 | 66.50 | 0.08 | 11.500 | 72.13 |
| 2014-12-31 | 2015-01-20 |
LLY150213P00063500
LLY150213P00064000
|
23 | 64.00 | 63.50 | 0.080 | 126.500 | 70.56 |
| 2015-01-22 | 2015-02-09 |
LLY150306P00067000
LLY150306P00067500
|
24 | 67.50 | 67.00 | 0.085 | -120.000 | 68.41 |
| 2015-02-10 | 2015-02-27 |
LLY150327P00065000
LLY150327P00065500
|
24 | 65.50 | 65.00 | 0.085 | 144.000 | 73.58 |
| 2015-02-27 | 2015-03-16 |
LLY150410P00065500
LLY150410P00066000
|
25 | 66.00 | 65.50 | 0.10 | 162.500 | 73.92 |
| 2015-03-19 | 2015-04-06 |
LLY150501P00068500
LLY150501P00069000
|
24 | 69.00 | 68.50 | 0.095 | -108.000 | 73.12 |
| 2015-04-07 | 2015-04-24 |
LLY150522P00066500
LLY150522P00067000
|
25 | 67.00 | 66.50 | 0.10 | 212.500 | 74.3 |
| 2015-04-24 | 2015-05-11 |
LLY150605P00067000
LLY150605P00067500
|
25 | 67.50 | 67.00 | 0.115 | 325.000 | 78.12 |
| 2015-05-12 | 2015-05-29 |
LLY150626P00068000
LLY150626P00068500
|
25 | 68.50 | 68.00 | 0.10 | 237.500 | 85.85 |
| 2015-06-09 | 2015-06-26 |
LLY150724P00077000
LLY150724P00077500
|
24 | 77.50 | 77.00 | 0.085 | 72.000 | 84.72 |
| 2015-06-26 | 2015-07-13 |
LLY150807P00078500
LLY150807P00079000
|
24 | 79.00 | 78.50 | 0.095 | 252.000 | 82.27 |
| 2015-07-14 | 2015-07-31 |
LLY150828P00081000
LLY150828P00081500
|
26 | 81.50 | 81.00 | 0.12 | 13.000 | 83.19 |
| 2015-08-03 | 2015-08-20 |
LLY150911P00079000
LLY150911P00079500
|
25 | 79.50 | 79.00 | 0.105 | 187.500 | 81.8 |
| 2015-09-02 | 2015-09-21 |
LLY151016P00070000
LLY151016P00072500
|
4 | 72.50 | 70.00 | 0.355 | 118.000 | 81.51 |
| 2015-09-21 | 2015-10-08 |
LLY151030P00080000
LLY151030P00080500
|
27 | 80.50 | 80.00 | 0.13 | 27.00 | 81.57 |
| 2015-10-15 | 2015-11-02 |
LLY151127P00072500
LLY151127P00073000
|
25 | 73.00 | 72.50 | 0.110 | 237.500 | 83.65 |
| 2015-11-11 | 2015-11-30 |
LLY151224P00074500
LLY151224P00075000
|
24 | 75.00 | 74.50 | 0.090 | 132.000 | 85.85 |
| 2015-11-30 | 2015-12-17 |
LLY160108P00076500
LLY160108P00077000
|
24 | 77.00 | 76.50 | 0.095 | 192.000 | 81.25 |
| 2015-12-18 | 2016-01-04 |
LLY160129P00078000
LLY160129P00078500
|
26 | 78.50 | 78.00 | 0.125 | -13.000 | 79.1 |
| 2016-01-14 | 2016-02-01 |
LLY160226P00075000
LLY160226P00075500
|
25 | 75.50 | 75.00 | 0.105 | 12.500 | 73.6 |
| 2016-02-29 | 2016-03-17 |
LLY160408P00066000
LLY160408P00066500
|
27 | 66.50 | 66.00 | 0.135 | 54.000 | 74.39 |
| 2016-03-21 | 2016-04-07 |
LLY160429P00064000
LLY160429P00065000
|
12 | 65.00 | 64.00 | 0.20 | 216.000 | 75.53 |
| 2016-04-18 | 2016-05-05 |
LLY160527P00071500
LLY160527P00072000
|
24 | 72.00 | 71.50 | 0.085 | 84.000 | 74.99 |
| 2016-05-10 | 2016-05-27 |
LLY160624P00070000
LLY160624P00070500
|
24 | 70.50 | 70.00 | 0.09 | -84.000 | 74.33 |
| 2016-05-27 | 2016-06-13 |
LLY160708P00069500
LLY160708P00070000
|
26 | 70.00 | 69.50 | 0.120 | 143.000 | 79.66 |
| 2016-06-15 | 2016-07-05 |
LLY160729P00067000
LLY160729P00067500
|
24 | 67.50 | 67.00 | 0.085 | 192.000 | 82.89 |
| 2016-07-13 | 2016-08-01 |
LLY160826P00074000
LLY160826P00074500
|
24 | 74.50 | 74.00 | 0.09 | 240.000 | 78.24 |
| 2016-09-01 | 2016-09-19 |
LLY161014P00072500
LLY161014P00073000
|
24 | 73.00 | 72.50 | 0.095 | 192.000 | 79.27 |
| 2016-10-03 | 2016-10-20 |
LLY161111P00075500
LLY161111P00076000
|
24 | 76.00 | 75.50 | 0.085 | -276.000 | 77.67 |
| 2016-10-20 | 2016-11-07 |
LLY161202P00072500
LLY161202P00073000
|
23 | 73.00 | 72.50 | 0.080 | -425.500 | 67.71 |
| 2016-11-09 | 2016-11-28 |
LLY161223P00068500
LLY161223P00069000
|
24 | 69.00 | 68.50 | 0.09 | -516.000 | 73.79 |
| 2016-12-01 | 2016-12-19 |
LLY170113P00060500
LLY170113P00061000
|
25 | 61.00 | 60.50 | 0.105 | 250.000 | 77.4 |
| 2016-12-30 | 2017-01-17 |
LLY170210P00068000
LLY170210P00068500
|
24 | 68.50 | 68.00 | 0.095 | 228.000 | 77.79 |
| 2017-01-18 | 2017-02-06 |
LLY170303P00071500
LLY170303P00072000
|
24 | 72.00 | 71.50 | 0.090 | 144.000 | 83.78 |
| 2017-02-09 | 2017-02-27 |
LLY170324P00073000
LLY170324P00073500
|
24 | 73.50 | 73.00 | 0.09 | 216.000 | 84.18 |
| 2017-03-03 | 2017-03-20 |
LLY170413P00079000
LLY170413P00079500
|
24 | 79.50 | 79.00 | 0.085 | 120.000 | 85.88 |
| 2017-03-31 | 2017-04-17 |
LLY170512P00078500
LLY170512P00079000
|
23 | 79.00 | 78.50 | 0.080 | 1334.000 | 80.19 |
| 2017-04-19 | 2017-05-08 |
LLY170602P00075000
LLY170602P00075500
|
25 | 75.50 | 75.00 | 0.100 | 50.000 | 80.13 |
| 2017-05-09 | 2017-05-26 |
LLY170623P00076000
LLY170623P00076500
|
24 | 76.50 | 76.00 | 0.095 | -48.000 | 83.89 |
| 2017-06-26 | 2017-07-13 |
LLY170804P00079500
LLY170804P00080000
|
23 | 80.00 | 79.50 | 0.08 | 92.00 | 82.31 |
| 2017-07-14 | 2017-07-31 |
LLY170825P00079000
LLY170825P00079500
|
25 | 79.50 | 79.00 | 0.105 | 100.000 | 78.79 |
| 2017-08-08 | 2017-08-25 |
LLY170922P00077500
LLY170922P00078000
|
24 | 78.00 | 77.50 | 0.090 | -168.000 | 83.91 |
| 2017-08-31 | 2017-09-18 |
LLY171013P00076500
LLY171013P00077000
|
24 | 77.00 | 76.50 | 0.085 | 132.000 | 86.55 |
| 2017-09-18 | 2017-10-05 |
LLY171027P00078000
LLY171027P00078500
|
24 | 78.50 | 78.00 | 0.085 | 444.000 | 83.86 |
| 2017-10-11 | 2017-10-30 |
LLY171124P00080500
LLY171124P00081000
|
23 | 81.00 | 80.50 | 0.08 | -172.500 | 84.03 |
| 2017-11-07 | 2017-11-24 |
LLY171222P00078000
LLY171222P00078500
|
24 | 78.50 | 78.00 | 0.085 | 156.000 | 85.07 |
| 2017-11-30 | 2017-12-18 |
LLY180112P00080000
LLY180112P00080500
|
24 | 80.50 | 80.00 | 0.085 | 108.000 | 86.98 |
| 2018-01-12 | 2018-01-29 |
LLY180223P00082000
LLY180223P00082500
|
23 | 82.50 | 82.00 | 0.080 | -23.000 | 78.75 |
| 2018-02-16 | 2018-03-05 |
LLY180329P00074000
LLY180329P00074500
|
24 | 74.50 | 74.00 | 0.085 | 324.000 | 77.37 |
| 2018-03-13 | 2018-04-02 |
LLY180427P00073500
LLY180427P00074000
|
23 | 74.00 | 73.50 | 0.08 | -207.00 | 82.73 |
| 2018-04-10 | 2018-04-27 |
LLY180525P00072500
LLY180525P00073000
|
24 | 73.00 | 72.50 | 0.085 | 192.000 | 82.77 |
| 2018-04-27 | 2018-05-14 |
LLY180608P00078000
LLY180608P00078500
|
23 | 78.50 | 78.00 | 0.08 | 57.500 | 86.08 |
| 2018-05-14 | 2018-05-31 |
LLY180622P00078000
LLY180622P00078500
|
24 | 78.50 | 78.00 | 0.085 | 60.000 | 85.92 |
| 2018-06-15 | 2018-07-02 |
LLY180727P00082000
LLY180727P00082500
|
24 | 82.50 | 82.00 | 0.090 | 12.000 | 96.6 |
| 2018-07-11 | 2018-07-30 |
LLY180824P00082000
LLY180824P00082500
|
23 | 82.50 | 82.00 | 0.08 | 184.00 | 105.77 |
| 2018-08-02 | 2018-08-20 |
LLY180914P00093500
LLY180914P00094000
|
24 | 94.00 | 93.50 | 0.090 | 180.000 | 105.77 |
| 2018-09-11 | 2018-09-28 |
LLY181026P00098500
LLY181026P00099000
|
24 | 99.00 | 98.50 | 0.085 | 156.000 | 106.39 |
| 2018-10-11 | 2018-10-29 |
LLY181123P00099000
LLY181123P00099500
|
24 | 99.50 | 99.00 | 0.085 | 12.000 | 112.87 |
| 2018-11-01 | 2018-11-19 |
LLY181214P00099000
LLY181214P00099500
|
25 | 99.50 | 99.00 | 0.100 | 187.500 | 111.93 |
| 2018-11-26 | 2018-12-13 |
LLY190104P00104000
LLY190104P00105000
|
12 | 105.00 | 104.00 | 0.180 | 144.000 | 114.66 |
| 2018-12-14 | 2018-12-31 |
LLY190125P00103000
LLY190125P00104000
|
11 | 104.00 | 103.00 | 0.160 | 264.000 | 114.97 |
| 2019-01-11 | 2019-01-28 |
LLY190222P00107000
LLY190222P00108000
|
12 | 108.00 | 107.00 | 0.175 | -606.000 | 124 |
| 2019-01-28 | 2019-02-14 |
LLY190308P00104000
LLY190308P00105000
|
11 | 105.00 | 104.00 | 0.155 | 148.500 | 126.7 |
| 2019-02-14 | 2019-03-04 |
LLY190329P00111000
LLY190329P00112000
|
11 | 112.0 | 111.0 | 0.160 | 71.500 | 129.76 |
| 2019-03-25 | 2019-04-11 |
LLY190503P00121000
LLY190503P00122000
|
13 | 122.00 | 121.00 | 0.255 | -26.000 | 116.91 |
| 2019-04-11 | 2019-04-29 |
LLY190524P00116000
LLY190524P00117000
|
12 | 117.00 | 116.00 | 0.17 | -264.00 | 116.79 |
| 2019-05-02 | 2019-05-20 |
LLY190614P00110000
LLY190614P00111000
|
12 | 111.00 | 110.00 | 0.175 | -6.000 | 111.74 |
| 2019-05-20 | 2019-06-06 |
LLY190628P00108000
LLY190628P00109000
|
12 | 109.00 | 108.00 | 0.17 | 60.00 | 110.79 |
| 2019-06-11 | 2019-06-28 |
LLY190726P00103000
LLY190726P00104000
|
11 | 104.00 | 103.00 | 0.155 | -33.000 | 108.27 |
| 2019-07-11 | 2019-07-29 |
LLY190823P00101000
LLY190823P00102000
|
12 | 102.00 | 101.00 | 0.175 | 0.000 | 109.51 |
| 2019-08-05 | 2019-08-22 |
LLY190913P00099000
LLY190913P00100000
|
12 | 100.00 | 99.00 | 0.215 | 282.000 | 110.89 |
| 2019-08-23 | 2019-09-09 |
LLY191004P00100000
LLY191004P00101000
|
12 | 101.00 | 100.00 | 0.185 | 144.000 | 108.2 |
| 2019-09-11 | 2019-09-30 |
LLY191025P00102000
LLY191025P00103000
|
12 | 103.00 | 102.00 | 0.195 | 126.000 | 110.2 |
| 2019-10-09 | 2019-10-28 |
LLY191122P00098000
LLY191122P00098500
|
25 | 98.50 | 98.00 | 0.11 | 237.500 | 116.2 |
| 2019-11-22 | 2019-12-09 |
LLY200103P00108000
LLY200103P00109000
|
13 | 109.00 | 108.00 | 0.235 | 266.500 | 131.77 |
| 2019-12-26 | 2020-01-13 |
LLY200207P00123000
LLY200207P00124000
|
12 | 124.00 | 123.00 | 0.215 | 354.000 | 146.41 |
| 2020-01-15 | 2020-02-03 |
LLY200228P00131000
LLY200228P00132000
|
11 | 132.00 | 131.00 | 0.165 | 22.000 | 126.13 |
| 2020-02-03 | 2020-02-20 |
LLY200313P00129000
LLY200313P00130000
|
12 | 130.00 | 129.00 | 0.19 | 180.00 | 139.37 |
| 2020-02-21 | 2020-03-09 |
LLY200403P00131000
LLY200403P00132000
|
11 | 132.00 | 131.00 | 0.15 | -55.000 | 139.66 |
| 2020-03-09 | 2020-03-26 |
LLY200417P00110000
LLY200417P00115000
|
2 | 115.00 | 110.00 | 0.995 | 128.000 | 157.29 |
| 2020-03-26 | 2020-04-13 |
LLY200508P00115000
LLY200508P00116000
|
13 | 116.00 | 115.00 | 0.235 | 240.500 | 153.51 |
| 2020-04-17 | 2020-05-04 |
LLY200529P00140000
LLY200529P00141000
|
12 | 141.00 | 140.00 | 0.18 | -96.000 | 152.95 |
| 2020-05-11 | 2020-05-28 |
LLY200619P00135000
LLY200619P00140000
|
2 | 140.00 | 135.00 | 0.65 | -7.000 | 159.94 |
| 2020-06-18 | 2020-07-06 |
LLY200731P00143000
LLY200731P00144000
|
12 | 144.00 | 143.00 | 0.220 | 174.000 | 150.29 |
| 2020-07-14 | 2020-07-31 |
LLY200828P00145000
LLY200828P00147000
|
6 | 147.00 | 145.00 | 0.39 | -156.00 | 147.34 |
| 2020-08-05 | 2020-08-24 |
LLY200918P00135000
LLY200918P00140000
|
2 | 140.00 | 135.00 | 0.83 | 31.000 | 154.17 |
| 2020-09-03 | 2020-09-21 |
LLY201016P00125000
LLY201016P00130000
|
2 | 130.00 | 125.00 | 0.705 | 133.000 | 146.12 |
| 2020-10-12 | 2020-10-29 |
LLY201120P00135000
LLY201120P00140000
|
2 | 140.00 | 135.00 | 0.780 | -564.000 | 145.49 |
| 2020-10-30 | 2020-11-16 |
LLY201211P00110000
LLY201211P00115000
|
2 | 115.00 | 110.00 | 0.975 | 182.000 | 160.04 |
| 2020-12-02 | 2020-12-21 |
LLY210115P00125000
LLY210115P00130000
|
2 | 130.00 | 125.00 | 0.740 | 133.000 | 190.77 |
| 2020-12-21 | 2021-01-07 |
LLY210129P00150000
LLY210129P00152500
|
4 | 152.50 | 150.00 | 0.455 | 88.000 | 207.97 |
| 2021-01-11 | 2021-01-28 |
LLY210219P00160000
LLY210219P00165000
|
2 | 165.00 | 160.00 | 1.150 | 218.000 | 200.92 |
| 2021-01-29 | 2021-02-16 |
LLY210312P00185000
LLY210312P00187500
|
4 | 187.50 | 185.00 | 0.430 | 172.000 | 208.08 |
| 2021-02-18 | 2021-03-08 |
LLY210401P00180000
LLY210401P00182500
|
5 | 182.50 | 180.00 | 0.575 | 275.000 | 185.24 |
| 2021-03-12 | 2021-03-29 |
LLY210423P00182500
LLY210423P00185000
|
5 | 185.00 | 182.50 | 0.50 | -187.500 | 188.72 |
| 2021-04-13 | 2021-04-30 |
LLY210528P00165000
LLY210528P00167500
|
4 | 167.50 | 165.00 | 0.435 | 114.000 | 199.74 |
| 2021-05-10 | 2021-05-27 |
LLY210618P00175000
LLY210618P00180000
|
2 | 180.00 | 175.00 | 0.785 | 91.000 | 218.55 |
| 2021-05-28 | 2021-06-14 |
LLY210709P00180000
LLY210709P00182500
|
4 | 182.50 | 180.00 | 0.375 | 148.000 | 234.99 |
| 2021-06-15 | 2021-07-02 |
LLY210730P00200000
LLY210730P00202500
|
5 | 202.50 | 200.00 | 0.505 | 7.500 | 243.5 |
| 2021-07-13 | 2021-07-30 |
LLY210827P00200000
LLY210827P00205000
|
2 | 205.00 | 200.00 | 0.950 | -179.000 | 259.75 |
| 2021-08-27 | 2021-09-13 |
LLY211008P00230000
LLY211008P00235000
|
2 | 235.00 | 230.00 | 0.735 | -183.000 | 233.94 |
| 2021-09-30 | 2021-10-18 |
LLY211112P00200000
LLY211112P00205000
|
2 | 205.00 | 200.00 | 0.805 | 144.000 | 259.65 |
| 2021-10-25 | 2021-11-11 |
LLY211203P00220000
LLY211203P00225000
|
2 | 225.00 | 220.00 | 1.125 | 219.000 | 245.58 |
| 2021-11-12 | 2021-11-29 |
LLY211223P00235000
LLY211223P00240000
|
2 | 240.00 | 235.00 | 0.85 | 159.000 | 273.1 |
| 2021-11-29 | 2021-12-16 |
LLY220107P00230000
LLY220107P00235000
|
2 | 235.00 | 230.00 | 0.81 | 163.000 | 259.5 |
| 2021-12-23 | 2022-01-10 |
LLY220204P00245000
LLY220204P00250000
|
2 | 250.00 | 245.00 | 1.090 | -42.000 | 242.27 |
| 2022-01-13 | 2022-01-31 |
LLY220225P00220000
LLY220225P00225000
|
2 | 225.00 | 220.00 | 0.795 | 6.000 | 250.85 |
| 2022-01-31 | 2022-02-17 |
LLY220311P00215000
LLY220311P00220000
|
2 | 220.00 | 215.00 | 0.79 | 122.000 | 266.3 |
| 2022-03-10 | 2022-03-28 |
LLY220422P00235000
LLY220422P00240000
|
2 | 240.00 | 235.00 | 0.965 | 228.000 | 278.73 |
| 2022-04-07 | 2022-04-25 |
LLY220520P00270000
LLY220520P00280000
|
1 | 280.00 | 270.00 | 1.660 | -144.000 | 298.85 |
| 2022-04-25 | 2022-05-12 |
LLY220603P00250000
LLY220603P00255000
|
2 | 255.00 | 250.00 | 1.030 | 80.000 | 301.65 |
| 2022-05-13 | 2022-05-31 |
LLY220624P00255000
LLY220624P00260000
|
2 | 260.00 | 255.00 | 1.19 | 309.000 | 325.62 |
| 2022-05-31 | 2022-06-17 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 1.925 | -75.000 | 331.6 |
| 2022-06-27 | 2022-07-14 |
LLY220805P00290000
LLY220805P00295000
|
2 | 295.00 | 290.00 | 1.085 | -70.000 | 301.32 |
| 2022-07-14 | 2022-08-01 |
LLY220826P00290000
LLY220826P00295000
|
2 | 295.00 | 290.00 | 1.235 | 161.000 | 315.56 |
| 2022-08-01 | 2022-08-18 |
LLY220909P00290000
LLY220909P00295000
|
2 | 295.00 | 290.00 | 1.345 | 303.000 | 317.7 |
| 2022-08-22 | 2022-09-08 |
LLY220930P00290000
LLY220930P00295000
|
2 | 295.00 | 290.00 | 0.830 | 20.000 | 323.35 |
| 2022-09-13 | 2022-09-30 |
LLY221028P00270000
LLY221028P00275000
|
2 | 275.00 | 270.00 | 0.970 | 186.000 | 359.9 |
| 2022-10-04 | 2022-10-21 |
LLY221118P00280000
LLY221118P00290000
|
1 | 290.00 | 280.00 | 1.795 | 115.000 | 361.67 |
| 2022-10-24 | 2022-11-10 |
LLY221202P00310000
LLY221202P00315000
|
2 | 315.00 | 310.00 | 0.950 | 26.000 | 374.76 |
| 2022-11-11 | 2022-11-28 |
LLY221223P00315000
LLY221223P00320000
|
2 | 320.00 | 315.00 | 1.185 | 265.000 | 367.9 |
| 2022-11-28 | 2022-12-15 |
LLY230106P00330000
LLY230106P00335000
|
2 | 335.00 | 330.00 | 0.930 | 63.000 | 362.94 |
| 2022-12-15 | 2023-01-03 |
LLY230127P00325000
LLY230127P00330000
|
2 | 330.00 | 325.00 | 1.07 | 63.000 | 342.1 |
| 2023-01-03 | 2023-01-20 |
LLY230217P00320000
LLY230217P00330000
|
1 | 330.00 | 320.00 | 1.555 | -44.500 | 328.4 |
| 2023-01-26 | 2023-02-13 |
LLY230310P00315000
LLY230310P00320000
|
2 | 320.00 | 315.00 | 0.735 | 250.000 | 315.02 |
| 2023-02-16 | 2023-03-06 |
LLY230331P00295000
LLY230331P00300000
|
2 | 300.00 | 295.00 | 0.720 | 5.000 | 343.42 |
| 2023-03-15 | 2023-04-03 |
LLY230428P00295000
LLY230428P00300000
|
2 | 300.00 | 295.00 | 0.895 | 147.000 | 395.86 |
| 2023-04-05 | 2023-04-24 |
LLY230519P00320000
LLY230519P00330000
|
1 | 330.00 | 320.00 | 1.665 | 162.000 | 442.38 |
| 2023-04-24 | 2023-05-11 |
LLY230602P00350000
LLY230602P00355000
|
2 | 355.00 | 350.00 | 1.205 | 240.000 | 442.33 |
| 2023-05-18 | 2023-06-05 |
LLY230630P00405000
LLY230630P00410000
|
2 | 410.00 | 405.00 | 0.825 | 122.000 | 468.98 |
| 2023-06-22 | 2023-07-10 |
LLY230804P00425000
LLY230804P00430000
|
2 | 430.00 | 425.00 | 0.875 | 26.000 | 449.49 |
| 2023-07-13 | 2023-07-31 |
LLY230825P00395000
LLY230825P00400000
|
2 | 400.00 | 395.00 | 0.80 | 106.00 | 553.65 |
| 2023-08-07 | 2023-08-24 |
LLY230915P00400000
LLY230915P00410000
|
1 | 410.00 | 400.00 | 1.390 | 139.500 | 575.66 |
| 2023-08-24 | 2023-09-11 |
LLY231006P00510000
LLY231006P00515000
|
2 | 515.00 | 510.00 | 0.825 | 113.000 | 565.22 |
| 2023-09-12 | 2023-09-29 |
LLY231027P00555000
LLY231027P00560000
|
2 | 560.00 | 555.00 | 0.875 | -610.000 | 560.23 |
| 2023-10-05 | 2023-10-23 |
LLY231117P00480000
LLY231117P00490000
|
1 | 490.00 | 480.00 | 1.70 | 116.500 | 591.71 |
| 2023-10-23 | 2023-11-09 |
LLY231201P00515000
LLY231201P00520000
|
2 | 520.00 | 515.00 | 1.10 | 170.00 | 584.04 |
| 2023-11-09 | 2023-11-27 |
LLY231222P00540000
LLY231222P00545000
|
2 | 545.00 | 540.00 | 0.825 | 122.000 | 570.39 |
| 2023-12-07 | 2023-12-26 |
LLY240119P00540000
LLY240119P00550000
|
1 | 550.00 | 540.00 | 1.675 | -47.500 | 628.58 |
| 2024-01-02 | 2024-01-19 |
LLY240216P00520000
LLY240216P00530000
|
1 | 530.00 | 520.00 | 1.575 | 127.000 | 782.06 |
| 2024-01-30 | 2024-02-16 |
LLY240315P00580000
LLY240315P00590000
|
1 | 590.00 | 580.00 | 1.70 | -18.500 | 754.17 |
| 2024-02-22 | 2024-03-11 |
LLY240405P00705000
LLY240405P00710000
|
2 | 710.00 | 705.00 | 0.925 | -115.000 | 784.21 |
| 2024-03-12 | 2024-04-01 |
LLY240426P00690000
LLY240426P00695000
|
2 | 695.00 | 690.00 | 0.825 | 25.000 | 733.51 |
| 2024-04-01 | 2024-04-18 |
LLY240510P00690000
LLY240510P00695000
|
2 | 695.00 | 690.00 | 0.875 | 50.000 | 760 |
| 2024-04-19 | 2024-05-06 |
LLY240531P00660000
LLY240531P00665000
|
2 | 665.00 | 660.00 | 0.975 | 175.000 | 820.34 |
| 2024-05-06 | 2024-05-23 |
LLY240614P00715000
LLY240614P00720000
|
2 | 720.00 | 715.00 | 1.225 | 226.000 | 878.45 |
| 2024-05-31 | 2024-06-17 |
LLY240712P00765000
LLY240712P00770000
|
2 | 770.00 | 765.00 | 0.850 | 162.000 | 948.4 |
| 2024-06-20 | 2024-07-08 |
LLY240802P00825000
LLY240802P00830000
|
2 | 830.00 | 825.00 | 0.975 | 173.000 | 804.46 |
| 2024-07-08 | 2024-07-25 |
LLY240816P00840000
LLY240816P00850000
|
1 | 850.00 | 840.00 | 1.825 | -452.500 | 922.12 |
| 2024-07-26 | 2024-08-12 |
LLY240906P00720000
LLY240906P00730000
|
1 | 730.00 | 720.00 | 1.725 | 302.500 | 902.71 |
| 2024-08-12 | 2024-08-29 |
LLY240920P00800000
LLY240920P00810000
|
1 | 810.00 | 800.00 | 1.675 | 149.500 | 921.49 |
| 2024-08-30 | 2024-09-16 |
LLY241011P00890000
LLY241011P00895000
|
2 | 895.00 | 890.00 | 0.925 | -110.000 | 932.06 |
| 2024-09-16 | 2024-10-03 |
LLY241025P00850000
LLY241025P00855000
|
2 | 855.00 | 850.00 | 1.275 | 35.000 | 892.7 |
| 2024-10-03 | 2024-10-21 |
LLY241115P00780000
LLY241115P00790000
|
1 | 790.00 | 780.00 | 1.875 | 125.000 | 746.2 |
| 2024-10-21 | 2024-11-07 |
LLY241129P00815000
LLY241129P00820000
|
2 | 820.00 | 815.00 | 1.075 | -620.000 | 795.35 |
| 2024-11-12 | 2024-11-29 |
LLY241227P00745000
LLY241227P00750000
|
2 | 750.00 | 745.00 | 1.125 | 60.000 | 783.17 |
| 2024-12-04 | 2024-12-23 |
LLY250117P00750000
LLY250117P00760000
|
1 | 760.00 | 750.00 | 1.60 | -25.000 | 725.72 |
| 2024-12-30 | 2025-01-16 |
LLY250207P00690000
LLY250207P00700000
|
1 | 700.00 | 690.00 | 1.70 | 75.000 | 878.31 |
| 2025-01-24 | 2025-02-10 |
LLY250307P00715000
LLY250307P00720000
|
2 | 720.00 | 715.00 | 1.175 | 241.000 | 869.58 |
| 2025-02-10 | 2025-02-27 |
LLY250321P00800000
LLY250321P00810000
|
1 | 810.00 | 800.00 | 1.725 | 133.000 | 837.57 |
| 2025-03-03 | 2025-03-20 |
LLY250411P00850000
LLY250411P00855000
|
2 | 855.00 | 850.00 | 0.900 | -425.000 | 732.41 |
| 2025-03-20 | 2025-04-07 |
LLY250502P00750000
LLY250502P00755000
|
2 | 755.00 | 750.00 | 1.15 | -360.00 | 823.62 |
| 2025-04-08 | 2025-04-25 |
LLY250523P00610000
LLY250523P00615000
|
2 | 615.00 | 610.00 | 1.000 | 200.000 | 713.71 |
| 2025-04-25 | 2025-05-13 |
LLY250606P00790000
LLY250606P00795000
|
2 | 795.00 | 790.00 | 1.000 | -660.000 | 769.88 |
| 2025-05-15 | 2025-06-02 |
LLY250627P00655000
LLY250627P00660000
|
2 | 660.00 | 655.00 | 0.925 | 210.000 | 775.45 |
| 2025-06-06 | 2025-06-23 |
LLY250718P00680000
LLY250718P00690000
|
1 | 690.00 | 680.00 | 2.000 | 110.000 | 771.71 |
| 2025-06-27 | 2025-07-14 |
LLY250808P00685000
LLY250808P00690000
|
2 | 690.00 | 685.00 | 1.125 | 190.000 | 625.65 |
| 2025-07-21 | 2025-08-07 |
LLY250829P00675000
LLY250829P00680000
|
2 | 680.00 | 675.00 | 1.100 | -445.000 | 0 |