| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-10-16 |
LLY081122P00022500
LLY081122P00025000
|
4 | 25.00 | 22.50 | 0.20 | 0.000 | 30.43 |
| 2008-11-05 | 2008-11-12 |
LLY081220P00022500
LLY081220P00025000
|
4 | 25.00 | 22.50 | 0.200 | 0.000 | 38.26 |
| 2009-10-12 | 2009-10-19 |
LLY091121P00030000
LLY091121P00031000
|
11 | 31.00 | 30.00 | 0.150 | 110.000 | 36.59 |
| 2012-07-09 | 2012-07-16 |
LLY120818P00039000
LLY120818P00040000
|
11 | 40.00 | 39.00 | 0.16 | 66.000 | 42.42 |
| 2012-08-08 | 2012-08-15 |
LLY120922P00038000
LLY120922P00039000
|
11 | 39.00 | 38.00 | 0.135 | 49.500 | 47.46 |
| 2012-10-04 | 2012-10-11 |
LLY121117P00044000
LLY121117P00045000
|
11 | 45.00 | 44.00 | 0.165 | 121.000 | 45.91 |
| 2013-07-05 | 2013-07-12 |
LLY130817P00045000
LLY130817P00046000
|
11 | 46.00 | 45.00 | 0.160 | 88.000 | 52.86 |
| 2014-08-06 | 2014-08-13 |
LLY140920P00052500
LLY140920P00055000
|
4 | 55.00 | 52.50 | 0.285 | 0 | 66.53 |
| 2014-10-06 | 2014-10-13 |
LLY141114P00061000
LLY141114P00061500
|
24 | 61.50 | 61.00 | 0.085 | -276.000 | 67.33 |
| 2014-10-27 | 2014-11-03 |
LLY141205P00062000
LLY141205P00062500
|
23 | 62.50 | 62.00 | 0.08 | 46.00 | 71.85 |
| 2014-11-03 | 2014-11-10 |
LLY141212P00062000
LLY141212P00062500
|
24 | 62.50 | 62.00 | 0.085 | 192.000 | 69.55 |
| 2014-11-11 | 2014-11-18 |
LLY141226P00063500
LLY141226P00064000
|
23 | 64.00 | 63.50 | 0.075 | 23.000 | 70.39 |
| 2014-11-20 | 2014-11-28 |
LLY150102P00063000
LLY150102P00063500
|
24 | 63.50 | 63.00 | 0.095 | 156.000 | 70.06 |
| 2014-11-28 | 2014-12-05 |
LLY150109P00064500
LLY150109P00065000
|
24 | 65.00 | 64.50 | 0.090 | 204.000 | 69.93 |
| 2014-12-10 | 2014-12-17 |
LLY150123P00066500
LLY150123P00067000
|
23 | 67.00 | 66.50 | 0.08 | -11.500 | 72.13 |
| 2014-12-17 | 2014-12-24 |
LLY150130P00064500
LLY150130P00065000
|
24 | 65.00 | 64.50 | 0.085 | 60.000 | 72 |
| 2014-12-31 | 2015-01-07 |
LLY150213P00063500
LLY150213P00064000
|
23 | 64.00 | 63.50 | 0.080 | -195.500 | 70.56 |
| 2015-01-13 | 2015-01-20 |
LLY150227P00064000
LLY150227P00064500
|
25 | 64.50 | 64.00 | 0.115 | 262.500 | 70.17 |
| 2015-01-22 | 2015-01-29 |
LLY150306P00067000
LLY150306P00067500
|
24 | 67.50 | 67.00 | 0.085 | 108.000 | 68.41 |
| 2015-01-30 | 2015-02-06 |
LLY150313P00067000
LLY150313P00067500
|
24 | 67.50 | 67.00 | 0.085 | -72.000 | 69.89 |
| 2015-02-10 | 2015-02-17 |
LLY150327P00065000
LLY150327P00065500
|
24 | 65.50 | 65.00 | 0.085 | 60.000 | 73.58 |
| 2015-02-18 | 2015-02-25 |
LLY150402P00066500
LLY150402P00067000
|
25 | 67.00 | 66.50 | 0.10 | 87.500 | 71.24 |
| 2015-02-27 | 2015-03-06 |
LLY150410P00065500
LLY150410P00066000
|
25 | 66.00 | 65.50 | 0.10 | -12.500 | 73.92 |
| 2015-03-11 | 2015-03-18 |
LLY150424P00063500
LLY150424P00064000
|
25 | 64.00 | 63.50 | 0.10 | 212.500 | 71.58 |
| 2015-03-19 | 2015-03-26 |
LLY150501P00068500
LLY150501P00069000
|
24 | 69.00 | 68.50 | 0.095 | 72.000 | 73.12 |
| 2015-04-07 | 2015-04-14 |
LLY150522P00066500
LLY150522P00067000
|
25 | 67.00 | 66.50 | 0.10 | 175.00 | 74.3 |
| 2015-04-17 | 2015-04-24 |
LLY150529P00067500
LLY150529P00068000
|
24 | 68.00 | 67.50 | 0.085 | 36.000 | 78.9 |
| 2015-04-24 | 2015-05-01 |
LLY150605P00067000
LLY150605P00067500
|
25 | 67.50 | 67.00 | 0.115 | 200.000 | 78.12 |
| 2015-05-01 | 2015-05-08 |
LLY150612P00068500
LLY150612P00069000
|
24 | 69.00 | 68.50 | 0.095 | 96.000 | 84.21 |
| 2015-05-12 | 2015-05-19 |
LLY150626P00068000
LLY150626P00068500
|
25 | 68.50 | 68.00 | 0.10 | 162.500 | 85.85 |
| 2015-06-09 | 2015-06-16 |
LLY150724P00077000
LLY150724P00077500
|
24 | 77.50 | 77.00 | 0.085 | 24.000 | 84.72 |
| 2015-06-16 | 2015-06-23 |
LLY150731P00077000
LLY150731P00077500
|
25 | 77.50 | 77.00 | 0.105 | 0.000 | 84.51 |
| 2015-06-25 | 2015-07-02 |
LLY150807P00077500
LLY150807P00078000
|
26 | 78.00 | 77.50 | 0.120 | 182.000 | 82.27 |
| 2015-07-02 | 2015-07-09 |
LLY150814P00078500
LLY150814P00079000
|
24 | 79.00 | 78.50 | 0.095 | 120.000 | 83.91 |
| 2015-07-14 | 2015-07-21 |
LLY150828P00081000
LLY150828P00081500
|
26 | 81.50 | 81.00 | 0.12 | -52.00 | 83.19 |
| 2015-07-27 | 2015-08-03 |
LLY150904P00078000
LLY150904P00078500
|
24 | 78.50 | 78.00 | 0.085 | 60.000 | 80.32 |
| 2015-08-03 | 2015-08-10 |
LLY150911P00079000
LLY150911P00079500
|
25 | 79.50 | 79.00 | 0.105 | 0.000 | 81.8 |
| 2015-08-11 | 2015-08-18 |
LLY150925P00077500
LLY150925P00078000
|
24 | 78.00 | 77.50 | 0.090 | 108.000 | 84.06 |
| 2015-09-02 | 2015-09-09 |
LLY151016P00070000
LLY151016P00072500
|
4 | 72.50 | 70.00 | 0.355 | 94.000 | 81.51 |
| 2015-09-11 | 2015-09-18 |
LLY151023P00074000
LLY151023P00074500
|
26 | 74.50 | 74.00 | 0.12 | 312.00 | 78.31 |
| 2015-09-18 | 2015-09-25 |
LLY151030P00081500
LLY151030P00082000
|
24 | 82.00 | 81.50 | 0.085 | -132.000 | 81.57 |
| 2015-10-01 | 2015-10-08 |
LLY151113P00076500
LLY151113P00077000
|
26 | 77.00 | 76.50 | 0.12 | 39.000 | 79.55 |
| 2015-10-15 | 2015-10-22 |
LLY151127P00072500
LLY151127P00073000
|
25 | 73.00 | 72.50 | 0.110 | -25.000 | 83.65 |
| 2015-10-22 | 2015-10-29 |
LLY151204P00070000
LLY151204P00070500
|
25 | 70.50 | 70.00 | 0.105 | 325.000 | 86.62 |
| 2015-10-30 | 2015-11-06 |
LLY151211P00075000
LLY151211P00075500
|
27 | 75.50 | 75.00 | 0.130 | 202.500 | 83.29 |
| 2015-11-11 | 2015-11-18 |
LLY151224P00074500
LLY151224P00075000
|
24 | 75.00 | 74.50 | 0.090 | 12.000 | 85.85 |
| 2015-11-18 | 2015-11-25 |
LLY151231P00077000
LLY151231P00077500
|
24 | 77.50 | 77.00 | 0.095 | 72.000 | 84.26 |
| 2015-11-30 | 2015-12-07 |
LLY160108P00076500
LLY160108P00077000
|
24 | 77.00 | 76.50 | 0.095 | 180.000 | 81.25 |
| 2015-12-09 | 2015-12-16 |
LLY160122P00077000
LLY160122P00077500
|
24 | 77.50 | 77.00 | 0.085 | 264.000 | 82.48 |
| 2015-12-18 | 2015-12-28 |
LLY160129P00078000
LLY160129P00078500
|
26 | 78.50 | 78.00 | 0.125 | 156.000 | 79.1 |
| 2015-12-28 | 2016-01-04 |
LLY160205P00078500
LLY160205P00079000
|
25 | 79.00 | 78.50 | 0.11 | -50.000 | 74.32 |
| 2016-01-14 | 2016-01-21 |
LLY160226P00075000
LLY160226P00075500
|
25 | 75.50 | 75.00 | 0.105 | 50.000 | 73.6 |
| 2016-01-21 | 2016-01-28 |
LLY160304P00073500
LLY160304P00074000
|
24 | 74.00 | 73.50 | 0.085 | -216.000 | 73.6 |
| 2016-02-29 | 2016-03-07 |
LLY160408P00066000
LLY160408P00066500
|
27 | 66.50 | 66.00 | 0.135 | 108.000 | 74.39 |
| 2016-03-08 | 2016-03-15 |
LLY160422P00067000
LLY160422P00067500
|
25 | 67.50 | 67.00 | 0.10 | -50.000 | 77.83 |
| 2016-03-21 | 2016-03-28 |
LLY160429P00064000
LLY160429P00065000
|
12 | 65.00 | 64.00 | 0.20 | 60.00 | 75.53 |
| 2016-04-01 | 2016-04-08 |
LLY160513P00067000
LLY160513P00067500
|
25 | 67.50 | 67.00 | 0.110 | 175.000 | 76.33 |
| 2016-04-18 | 2016-04-25 |
LLY160527P00071500
LLY160527P00072000
|
24 | 72.00 | 71.50 | 0.085 | 84.000 | 74.99 |
| 2016-04-25 | 2016-05-02 |
LLY160603P00072000
LLY160603P00072500
|
25 | 72.50 | 72.00 | 0.10 | -25.000 | 75.12 |
| 2016-05-10 | 2016-05-17 |
LLY160624P00070000
LLY160624P00070500
|
24 | 70.50 | 70.00 | 0.09 | 48.000 | 74.33 |
| 2016-05-17 | 2016-05-24 |
LLY160701P00069500
LLY160701P00070000
|
27 | 70.00 | 69.50 | 0.135 | 337.500 | 78.95 |
| 2016-05-26 | 2016-06-02 |
LLY160708P00070000
LLY160708P00070500
|
24 | 70.50 | 70.00 | 0.095 | 156.000 | 79.66 |
| 2016-06-09 | 2016-06-16 |
LLY160722P00068500
LLY160722P00069000
|
25 | 69.00 | 68.50 | 0.11 | 75.000 | 81.59 |
| 2016-06-17 | 2016-06-24 |
LLY160729P00067500
LLY160729P00068000
|
25 | 68.00 | 67.50 | 0.105 | 200.000 | 82.89 |
| 2016-07-13 | 2016-07-20 |
LLY160826P00074000
LLY160826P00074500
|
24 | 74.50 | 74.00 | 0.09 | 120.000 | 78.24 |
| 2016-07-21 | 2016-07-28 |
LLY160902P00074500
LLY160902P00075000
|
25 | 75.00 | 74.50 | 0.11 | 250.000 | 76.85 |
| 2016-09-01 | 2016-09-08 |
LLY161014P00072500
LLY161014P00073000
|
24 | 73.00 | 72.50 | 0.095 | 264.000 | 79.27 |
| 2016-09-13 | 2016-09-20 |
LLY161028P00072500
LLY161028P00073000
|
24 | 73.00 | 72.50 | 0.085 | 168.000 | 74.53 |
| 2016-10-03 | 2016-10-10 |
LLY161111P00075500
LLY161111P00076000
|
24 | 76.00 | 75.50 | 0.085 | 0.000 | 77.67 |
| 2016-10-13 | 2016-10-20 |
LLY161125P00074000
LLY161125P00074500
|
24 | 74.50 | 74.00 | 0.085 | -36.000 | 69.12 |
| 2016-10-20 | 2016-10-27 |
LLY161202P00072500
LLY161202P00073000
|
23 | 73.00 | 72.50 | 0.080 | -138.000 | 67.71 |
| 2016-11-03 | 2016-11-10 |
LLY161216P00055000
LLY161216P00060000
|
2 | 60.00 | 55.00 | 0.515 | 76.000 | 73.31 |
| 2016-11-10 | 2016-11-17 |
LLY161223P00069000
LLY161223P00069500
|
26 | 69.50 | 69.00 | 0.125 | 104.000 | 73.79 |
| 2016-12-01 | 2016-12-08 |
LLY170113P00060500
LLY170113P00061000
|
25 | 61.00 | 60.50 | 0.105 | 375.000 | 77.4 |
| 2016-12-13 | 2016-12-20 |
LLY170127P00063500
LLY170127P00064000
|
24 | 64.00 | 63.50 | 0.085 | 168.000 | 75.38 |
| 2016-12-30 | 2017-01-06 |
LLY170210P00068000
LLY170210P00068500
|
24 | 68.50 | 68.00 | 0.095 | 132.000 | 77.79 |
| 2017-01-10 | 2017-01-17 |
LLY170224P00070500
LLY170224P00071000
|
24 | 71.00 | 70.50 | 0.095 | 108.000 | 82.87 |
| 2017-01-18 | 2017-01-25 |
LLY170303P00071500
LLY170303P00072000
|
24 | 72.00 | 71.50 | 0.090 | -96.000 | 83.78 |
| 2017-01-26 | 2017-02-02 |
LLY170310P00069500
LLY170310P00070000
|
25 | 70.00 | 69.50 | 0.10 | 225.00 | 84.36 |
| 2017-02-09 | 2017-02-16 |
LLY170324P00073000
LLY170324P00073500
|
24 | 73.50 | 73.00 | 0.09 | 276.000 | 84.18 |
| 2017-02-16 | 2017-02-23 |
LLY170331P00075500
LLY170331P00076000
|
24 | 76.00 | 75.50 | 0.085 | 120.000 | 84.11 |
| 2017-02-23 | 2017-03-02 |
LLY170407P00077500
LLY170407P00078000
|
23 | 78.00 | 77.50 | 0.08 | -34.500 | 85.32 |
| 2017-03-03 | 2017-03-10 |
LLY170413P00079000
LLY170413P00079500
|
24 | 79.50 | 79.00 | 0.085 | 60.000 | 85.88 |
| 2017-03-15 | 2017-03-22 |
LLY170428P00080500
LLY170428P00081000
|
24 | 81.00 | 80.50 | 0.09 | -60.000 | 82.06 |
| 2017-03-31 | 2017-04-07 |
LLY170512P00078500
LLY170512P00079000
|
23 | 79.00 | 78.50 | 0.080 | 644.000 | 80.19 |
| 2017-04-13 | 2017-04-20 |
LLY170526P00080000
LLY170526P00080500
|
26 | 80.50 | 80.00 | 0.12 | -130.00 | 78.05 |
| 2017-05-09 | 2017-05-16 |
LLY170623P00076000
LLY170623P00076500
|
24 | 76.50 | 76.00 | 0.095 | -144.000 | 83.89 |
| 2017-05-16 | 2017-05-23 |
LLY170630P00074000
LLY170630P00074500
|
25 | 74.50 | 74.00 | 0.11 | 125.000 | 82.3 |
| 2017-06-26 | 2017-07-03 |
LLY170804P00079500
LLY170804P00080000
|
23 | 80.00 | 79.50 | 0.08 | -126.500 | 82.31 |
| 2017-07-12 | 2017-07-19 |
LLY170825P00078000
LLY170825P00078500
|
23 | 78.50 | 78.00 | 0.080 | 69.000 | 78.79 |
| 2017-07-20 | 2017-07-27 |
LLY170901P00079500
LLY170901P00080000
|
24 | 80.00 | 79.50 | 0.090 | -24.000 | 80.08 |
| 2017-07-28 | 2017-08-04 |
LLY170908P00078500
LLY170908P00079000
|
24 | 79.00 | 78.50 | 0.09 | -12.000 | 82.92 |
| 2017-08-08 | 2017-08-15 |
LLY170922P00077500
LLY170922P00078000
|
24 | 78.00 | 77.50 | 0.090 | 96.000 | 83.91 |
| 2017-08-15 | 2017-08-22 |
LLY170929P00077500
LLY170929P00078000
|
25 | 78.00 | 77.50 | 0.100 | -225.000 | 85.54 |
| 2017-08-31 | 2017-09-07 |
LLY171013P00076500
LLY171013P00077000
|
24 | 77.00 | 76.50 | 0.085 | -48.000 | 86.55 |
| 2017-09-14 | 2017-09-21 |
LLY171027P00078000
LLY171027P00078500
|
26 | 78.50 | 78.00 | 0.125 | 156.000 | 83.86 |
| 2017-09-21 | 2017-09-28 |
LLY171103P00078500
LLY171103P00079000
|
26 | 79.00 | 78.50 | 0.125 | 260.000 | 83.51 |
| 2017-10-02 | 2017-10-09 |
LLY171110P00081500
LLY171110P00082000
|
24 | 82.00 | 81.50 | 0.085 | 96.000 | 83.29 |
| 2017-10-11 | 2017-10-18 |
LLY171124P00080500
LLY171124P00081000
|
23 | 81.00 | 80.50 | 0.08 | 57.500 | 84.03 |
| 2017-10-18 | 2017-10-25 |
LLY171201P00080500
LLY171201P00081000
|
24 | 81.00 | 80.50 | 0.090 | -12.000 | 85.32 |
| 2017-10-26 | 2017-11-02 |
LLY171208P00079000
LLY171208P00079500
|
26 | 79.50 | 79.00 | 0.125 | 78.000 | 86.45 |
| 2017-11-07 | 2017-11-14 |
LLY171222P00078000
LLY171222P00078500
|
24 | 78.50 | 78.00 | 0.085 | -24.000 | 85.07 |
| 2017-11-14 | 2017-11-21 |
LLY171229P00077500
LLY171229P00078000
|
25 | 78.00 | 77.50 | 0.105 | 0.000 | 84.46 |
| 2017-11-30 | 2017-12-07 |
LLY180112P00080000
LLY180112P00080500
|
24 | 80.50 | 80.00 | 0.085 | 108.000 | 86.98 |
| 2017-12-12 | 2017-12-19 |
LLY180126P00082000
LLY180126P00082500
|
26 | 82.50 | 82.00 | 0.125 | 169.000 | 87.08 |
| 2018-01-12 | 2018-01-19 |
LLY180223P00082000
LLY180223P00082500
|
23 | 82.50 | 82.00 | 0.080 | -34.500 | 78.75 |
| 2018-01-22 | 2018-01-29 |
LLY180302P00080500
LLY180302P00081000
|
24 | 81.00 | 80.50 | 0.095 | 156.000 | 77.23 |
| 2018-02-16 | 2018-02-23 |
LLY180329P00074000
LLY180329P00074500
|
24 | 74.50 | 74.00 | 0.085 | 12.000 | 77.37 |
| 2018-02-26 | 2018-03-05 |
LLY180406P00075500
LLY180406P00076000
|
25 | 76.00 | 75.50 | 0.10 | -87.500 | 76.85 |
| 2018-03-13 | 2018-03-20 |
LLY180427P00073500
LLY180427P00074000
|
23 | 74.00 | 73.50 | 0.08 | 11.500 | 82.73 |
| 2018-04-10 | 2018-04-17 |
LLY180525P00072500
LLY180525P00073000
|
24 | 73.00 | 72.50 | 0.085 | 60.000 | 82.77 |
| 2018-04-17 | 2018-04-24 |
LLY180601P00074000
LLY180601P00074500
|
24 | 74.50 | 74.00 | 0.085 | 84.000 | 84.85 |
| 2018-04-27 | 2018-05-04 |
LLY180608P00078000
LLY180608P00078500
|
23 | 78.50 | 78.00 | 0.08 | -379.500 | 86.08 |
| 2018-05-14 | 2018-05-21 |
LLY180622P00078000
LLY180622P00078500
|
24 | 78.50 | 78.00 | 0.085 | 24.000 | 85.92 |
| 2018-05-25 | 2018-06-01 |
LLY180706P00078500
LLY180706P00079000
|
23 | 79.00 | 78.50 | 0.080 | 115.000 | 87.39 |
| 2018-06-15 | 2018-06-22 |
LLY180727P00082000
LLY180727P00082500
|
24 | 82.50 | 82.00 | 0.090 | -660.000 | 96.6 |
| 2018-06-28 | 2018-07-05 |
LLY180810P00080000
LLY180810P00080500
|
24 | 80.50 | 80.00 | 0.09 | 120.00 | 102.25 |
| 2018-07-11 | 2018-07-18 |
LLY180824P00082000
LLY180824P00082500
|
23 | 82.50 | 82.00 | 0.08 | 115.00 | 105.77 |
| 2018-07-18 | 2018-07-25 |
LLY180831P00084500
LLY180831P00085000
|
23 | 85.00 | 84.50 | 0.08 | 161.00 | 105.65 |
| 2018-07-27 | 2018-08-03 |
LLY180907P00091000
LLY180907P00091500
|
24 | 91.50 | 91.00 | 0.095 | 264.000 | 107.03 |
| 2018-08-06 | 2018-08-13 |
LLY180914P00096000
LLY180914P00096500
|
24 | 96.50 | 96.00 | 0.090 | 120.000 | 105.77 |
| 2018-08-15 | 2018-08-22 |
LLY180928P00097500
LLY180928P00098000
|
23 | 98.00 | 97.50 | 0.08 | 92.00 | 107.31 |
| 2018-09-11 | 2018-09-18 |
LLY181026P00098500
LLY181026P00099000
|
24 | 99.00 | 98.50 | 0.085 | 84.000 | 106.39 |
| 2018-09-18 | 2018-09-25 |
LLY181102P00099500
LLY181102P00100000
|
23 | 100.00 | 99.50 | 0.080 | 46.000 | 106.75 |
| 2018-10-11 | 2018-10-18 |
LLY181123P00099000
LLY181123P00099500
|
24 | 99.50 | 99.00 | 0.085 | 84.000 | 112.87 |
| 2018-10-19 | 2018-10-26 |
LLY181130P00103000
LLY181130P00104000
|
11 | 104.00 | 103.00 | 0.165 | -291.500 | 118.64 |
| 2018-11-01 | 2018-11-08 |
LLY181214P00099000
LLY181214P00099500
|
25 | 99.50 | 99.00 | 0.100 | 137.500 | 111.93 |
| 2018-11-26 | 2018-12-03 |
LLY190104P00104000
LLY190104P00105000
|
12 | 105.00 | 104.00 | 0.180 | 180.000 | 114.66 |
| 2018-12-14 | 2018-12-21 |
LLY190125P00103000
LLY190125P00104000
|
11 | 104.00 | 103.00 | 0.160 | -93.500 | 114.97 |
| 2018-12-21 | 2018-12-28 |
LLY190201P00099500
LLY190201P00100000
|
24 | 100.00 | 99.50 | 0.085 | 216.000 | 120.89 |
| 2019-01-11 | 2019-01-18 |
LLY190222P00107000
LLY190222P00108000
|
12 | 108.00 | 107.00 | 0.175 | -384.000 | 124 |
| 2019-01-28 | 2019-02-04 |
LLY190308P00104000
LLY190308P00105000
|
11 | 105.00 | 104.00 | 0.155 | 319.000 | 126.7 |
| 2019-02-14 | 2019-02-21 |
LLY190329P00111000
LLY190329P00112000
|
11 | 112.0 | 111.0 | 0.160 | 104.500 | 129.76 |
| 2019-02-28 | 2019-03-07 |
LLY190412P00116000
LLY190412P00117000
|
11 | 117.00 | 116.00 | 0.16 | 99.00 | 123.06 |
| 2019-03-25 | 2019-04-01 |
LLY190503P00121000
LLY190503P00122000
|
13 | 122.00 | 121.00 | 0.255 | 19.500 | 116.91 |
| 2019-04-10 | 2019-04-17 |
LLY190524P00118000
LLY190524P00119000
|
12 | 119.00 | 118.00 | 0.190 | -552.000 | 116.79 |
| 2019-04-22 | 2019-04-29 |
LLY190531P00106000
LLY190531P00107000
|
12 | 107.00 | 106.00 | 0.205 | -72.000 | 115.94 |
| 2019-05-02 | 2019-05-09 |
LLY190614P00110000
LLY190614P00111000
|
12 | 111.00 | 110.00 | 0.175 | -24.000 | 111.74 |
| 2019-05-14 | 2019-05-21 |
LLY190628P00106000
LLY190628P00107000
|
12 | 107.00 | 106.00 | 0.180 | 138.000 | 110.79 |
| 2019-05-23 | 2019-05-30 |
LLY190705P00108000
LLY190705P00109000
|
11 | 109.00 | 108.00 | 0.165 | 38.500 | 112.82 |
| 2019-05-30 | 2019-06-06 |
LLY190712P00107000
LLY190712P00108000
|
11 | 108.00 | 107.00 | 0.160 | 82.500 | 108.29 |
| 2019-06-11 | 2019-06-18 |
LLY190726P00103000
LLY190726P00104000
|
11 | 104.00 | 103.00 | 0.155 | 11.000 | 108.27 |
| 2019-06-18 | 2019-06-25 |
LLY190802P00105000
LLY190802P00106000
|
11 | 106.00 | 105.00 | 0.16 | -16.500 | 112.42 |
| 2019-06-27 | 2019-07-05 |
LLY190809P00102000
LLY190809P00103000
|
12 | 103.00 | 102.00 | 0.205 | 174.000 | 113.77 |
| 2019-07-11 | 2019-07-18 |
LLY190823P00101000
LLY190823P00102000
|
12 | 102.00 | 101.00 | 0.175 | 24.000 | 109.51 |
| 2019-07-19 | 2019-07-26 |
LLY190830P00098500
LLY190830P00099000
|
24 | 99.00 | 98.50 | 0.090 | 60.000 | 112.97 |
| 2019-07-26 | 2019-08-02 |
LLY190906P00100000
LLY190906P00101000
|
12 | 101.00 | 100.00 | 0.180 | 144.000 | 114.05 |
| 2019-08-05 | 2019-08-12 |
LLY190913P00099000
LLY190913P00100000
|
12 | 100.00 | 99.00 | 0.215 | 192.000 | 110.89 |
| 2019-08-14 | 2019-08-21 |
LLY190927P00100000
LLY190927P00101000
|
11 | 101.00 | 100.00 | 0.165 | 236.500 | 112.37 |
| 2019-08-23 | 2019-08-30 |
LLY191004P00100000
LLY191004P00101000
|
12 | 101.00 | 100.00 | 0.185 | 138.000 | 108.2 |
| 2019-09-11 | 2019-09-18 |
LLY191025P00102000
LLY191025P00103000
|
12 | 103.00 | 102.00 | 0.195 | 102.000 | 110.2 |
| 2019-09-19 | 2019-09-26 |
LLY191101P00105000
LLY191101P00106000
|
12 | 106.00 | 105.00 | 0.205 | 48.000 | 112.51 |
| 2019-09-26 | 2019-10-03 |
LLY191108P00102000
LLY191108P00103000
|
12 | 103.00 | 102.00 | 0.185 | -144.000 | 113.53 |
| 2019-10-09 | 2019-10-16 |
LLY191122P00098000
LLY191122P00098500
|
25 | 98.50 | 98.00 | 0.11 | 187.500 | 116.2 |
| 2019-10-16 | 2019-10-23 |
LLY191129P00099500
LLY191129P00100000
|
23 | 100.00 | 99.50 | 0.08 | 23.00 | 117.35 |
| 2019-11-22 | 2019-11-29 |
LLY200103P00108000
LLY200103P00109000
|
13 | 109.00 | 108.00 | 0.235 | 169.000 | 131.77 |
| 2019-12-26 | 2020-01-02 |
LLY200207P00123000
LLY200207P00124000
|
12 | 124.00 | 123.00 | 0.215 | 120.000 | 146.41 |
| 2020-01-03 | 2020-01-10 |
LLY200214P00122000
LLY200214P00123000
|
11 | 123.00 | 122.00 | 0.16 | 132.000 | 141.12 |
| 2020-01-15 | 2020-01-22 |
LLY200228P00131000
LLY200228P00132000
|
11 | 132.00 | 131.00 | 0.165 | 33.000 | 126.13 |
| 2020-01-23 | 2020-01-30 |
LLY200306P00131000
LLY200306P00132000
|
12 | 132.00 | 131.00 | 0.175 | 168.000 | 141.46 |
| 2020-02-03 | 2020-02-10 |
LLY200313P00129000
LLY200313P00130000
|
12 | 130.00 | 129.00 | 0.19 | 198.000 | 139.37 |
| 2020-02-14 | 2020-02-21 |
LLY200327P00132000
LLY200327P00133000
|
12 | 133.00 | 132.00 | 0.17 | 114.000 | 134.11 |
| 2020-02-21 | 2020-02-28 |
LLY200403P00131000
LLY200403P00132000
|
11 | 132.00 | 131.00 | 0.15 | -412.500 | 139.66 |
| 2020-03-05 | 2020-03-12 |
LLY200417P00115000
LLY200417P00120000
|
2 | 120.00 | 115.00 | 0.735 | -128.000 | 157.29 |
| 2020-03-16 | 2020-03-23 |
LLY200424P00100000
LLY200424P00105000
|
2 | 105.00 | 100.00 | 0.80 | -50.00 | 162.93 |
| 2020-03-26 | 2020-04-02 |
LLY200508P00115000
LLY200508P00116000
|
13 | 116.00 | 115.00 | 0.235 | 221.000 | 153.51 |
| 2020-04-09 | 2020-04-16 |
LLY200522P00128000
LLY200522P00129000
|
12 | 129.00 | 128.00 | 0.23 | 348.000 | 151.16 |
| 2020-04-17 | 2020-04-24 |
LLY200529P00140000
LLY200529P00141000
|
12 | 141.00 | 140.00 | 0.18 | 144.00 | 152.95 |
| 2020-04-27 | 2020-05-04 |
LLY200605P00147000
LLY200605P00148000
|
12 | 148.00 | 147.00 | 0.18 | -114.000 | 149.21 |
| 2020-05-11 | 2020-05-18 |
LLY200619P00135000
LLY200619P00140000
|
2 | 140.00 | 135.00 | 0.65 | 31.000 | 159.94 |
| 2020-05-18 | 2020-05-26 |
LLY200626P00144000
LLY200626P00145000
|
12 | 145.00 | 144.00 | 0.225 | -240.000 | 162.83 |
| 2020-06-18 | 2020-06-25 |
LLY200731P00143000
LLY200731P00144000
|
12 | 144.00 | 143.00 | 0.220 | 354.000 | 150.29 |
| 2020-06-29 | 2020-07-06 |
LLY200807P00146000
LLY200807P00147000
|
12 | 147.00 | 146.00 | 0.175 | 114.000 | 152.93 |
| 2020-07-14 | 2020-07-21 |
LLY200828P00145000
LLY200828P00147000
|
6 | 147.00 | 145.00 | 0.39 | 192.00 | 147.34 |
| 2020-08-05 | 2020-08-12 |
LLY200918P00135000
LLY200918P00140000
|
2 | 140.00 | 135.00 | 0.83 | 14.00 | 154.17 |
| 2020-08-13 | 2020-08-20 |
LLY200925P00130000
LLY200925P00135000
|
2 | 135.00 | 130.00 | 0.945 | 87.000 | 150.26 |
| 2020-09-03 | 2020-09-10 |
LLY201016P00125000
LLY201016P00130000
|
2 | 130.00 | 125.00 | 0.705 | 30.000 | 146.12 |
| 2020-10-12 | 2020-10-19 |
LLY201120P00135000
LLY201120P00140000
|
2 | 140.00 | 135.00 | 0.780 | -196.000 | 145.49 |
| 2020-10-23 | 2020-10-30 |
LLY201204P00120000
LLY201204P00125000
|
2 | 125.00 | 120.00 | 0.63 | -166.00 | 148.45 |
| 2020-10-30 | 2020-11-06 |
LLY201211P00110000
LLY201211P00115000
|
2 | 115.00 | 110.00 | 0.975 | 172.000 | 160.04 |
| 2020-11-11 | 2020-11-18 |
LLY201224P00130000
LLY201224P00133000
|
4 | 133.00 | 130.00 | 0.525 | 30.000 | 166.66 |
| 2020-12-02 | 2020-12-09 |
LLY210115P00125000
LLY210115P00130000
|
2 | 130.00 | 125.00 | 0.740 | 121.000 | 190.77 |
| 2020-12-11 | 2020-12-18 |
LLY210122P00145000
LLY210122P00146000
|
12 | 146.00 | 145.00 | 0.185 | 144.000 | 206.14 |
| 2020-12-21 | 2020-12-28 |
LLY210129P00150000
LLY210129P00152500
|
4 | 152.50 | 150.00 | 0.455 | 104.000 | 207.97 |
| 2020-12-31 | 2021-01-07 |
LLY210212P00150000
LLY210212P00152500
|
5 | 152.50 | 150.00 | 0.50 | 12.500 | 207.29 |
| 2021-01-11 | 2021-01-19 |
LLY210219P00160000
LLY210219P00165000
|
2 | 165.00 | 160.00 | 1.150 | 204.000 | 200.92 |
| 2021-01-29 | 2021-02-05 |
LLY210312P00185000
LLY210312P00187500
|
4 | 187.50 | 185.00 | 0.430 | -128.000 | 208.08 |
| 2021-02-05 | 2021-02-12 |
LLY210319P00175000
LLY210319P00180000
|
2 | 180.00 | 175.00 | 1.03 | 106.00 | 184.29 |
| 2021-02-12 | 2021-02-19 |
LLY210326P00182500
LLY210326P00185000
|
4 | 185.00 | 182.50 | 0.445 | 96.000 | 185.31 |
| 2021-03-05 | 2021-03-12 |
LLY210416P00180000
LLY210416P00185000
|
2 | 185.00 | 180.00 | 1.08 | -65.000 | 189.25 |
| 2021-03-12 | 2021-03-19 |
LLY210423P00182500
LLY210423P00185000
|
5 | 185.00 | 182.50 | 0.50 | -250.000 | 188.72 |
| 2021-04-13 | 2021-04-20 |
LLY210528P00165000
LLY210528P00167500
|
4 | 167.50 | 165.00 | 0.435 | 310.000 | 199.74 |
| 2021-04-26 | 2021-05-03 |
LLY210604P00170000
LLY210604P00172500
|
4 | 172.50 | 170.00 | 0.465 | 134.000 | 202.02 |
| 2021-05-10 | 2021-05-17 |
LLY210618P00175000
LLY210618P00180000
|
2 | 180.00 | 175.00 | 0.785 | 0.000 | 218.55 |
| 2021-05-17 | 2021-05-24 |
LLY210625P00177500
LLY210625P00180000
|
5 | 180.00 | 177.50 | 0.56 | -40.000 | 230.22 |
| 2021-05-28 | 2021-06-04 |
LLY210709P00180000
LLY210709P00182500
|
4 | 182.50 | 180.00 | 0.375 | 126.000 | 234.99 |
| 2021-06-08 | 2021-06-15 |
LLY210723P00200000
LLY210723P00202500
|
5 | 202.50 | 200.00 | 0.575 | 322.500 | 244.15 |
| 2021-06-15 | 2021-06-22 |
LLY210730P00200000
LLY210730P00202500
|
5 | 202.50 | 200.00 | 0.505 | 365.000 | 243.5 |
| 2021-06-24 | 2021-07-01 |
LLY210806P00212500
LLY210806P00215000
|
4 | 215.00 | 212.50 | 0.465 | 40.000 | 263.44 |
| 2021-07-13 | 2021-07-20 |
LLY210827P00200000
LLY210827P00205000
|
2 | 205.00 | 200.00 | 0.950 | 118.000 | 259.75 |
| 2021-07-23 | 2021-07-30 |
LLY210903P00215000
LLY210903P00220000
|
2 | 220.00 | 215.00 | 0.765 | 112.000 | 259.53 |
| 2021-08-27 | 2021-09-03 |
LLY211008P00230000
LLY211008P00235000
|
2 | 235.00 | 230.00 | 0.735 | 162.000 | 233.94 |
| 2021-09-09 | 2021-09-16 |
LLY211022P00215000
LLY211022P00220000
|
2 | 220.00 | 215.00 | 1.145 | -36.000 | 243.75 |
| 2021-09-30 | 2021-10-07 |
LLY211112P00200000
LLY211112P00205000
|
2 | 205.00 | 200.00 | 0.805 | 182.000 | 259.65 |
| 2021-10-25 | 2021-11-01 |
LLY211203P00220000
LLY211203P00225000
|
2 | 225.00 | 220.00 | 1.125 | -18.000 | 245.58 |
| 2021-11-10 | 2021-11-17 |
LLY211223P00240000
LLY211223P00245000
|
2 | 245.00 | 240.00 | 0.87 | -3.000 | 273.1 |
| 2021-11-18 | 2021-11-26 |
LLY211231P00235000
LLY211231P00240000
|
2 | 240.00 | 235.00 | 0.765 | -38.000 | 276.22 |
| 2021-11-29 | 2021-12-06 |
LLY220107P00230000
LLY220107P00235000
|
2 | 235.00 | 230.00 | 0.81 | -298.00 | 259.5 |
| 2021-12-06 | 2021-12-13 |
LLY220114P00215000
LLY220114P00220000
|
2 | 220.00 | 215.00 | 1.155 | 429.000 | 244.12 |
| 2021-12-15 | 2021-12-22 |
LLY220128P00245000
LLY220128P00250000
|
2 | 250.00 | 245.00 | 0.905 | -16.000 | 245.1 |
| 2021-12-23 | 2021-12-30 |
LLY220204P00245000
LLY220204P00250000
|
2 | 250.00 | 245.00 | 1.090 | 94.000 | 242.27 |
| 2022-01-13 | 2022-01-20 |
LLY220225P00220000
LLY220225P00225000
|
2 | 225.00 | 220.00 | 0.795 | -34.000 | 250.85 |
| 2022-01-20 | 2022-01-27 |
LLY220304P00215000
LLY220304P00220000
|
2 | 220.00 | 215.00 | 0.75 | -35.000 | 262.87 |
| 2022-01-27 | 2022-02-03 |
LLY220311P00205000
LLY220311P00210000
|
2 | 210.00 | 205.00 | 1.175 | 210.000 | 266.3 |
| 2022-02-08 | 2022-02-15 |
LLY220325P00210000
LLY220325P00215000
|
2 | 215.00 | 210.00 | 0.825 | 68.000 | 289.02 |
| 2022-03-10 | 2022-03-17 |
LLY220422P00235000
LLY220422P00240000
|
2 | 240.00 | 235.00 | 0.965 | 89.000 | 278.73 |
| 2022-03-18 | 2022-03-25 |
LLY220429P00255000
LLY220429P00260000
|
2 | 260.00 | 255.00 | 1.140 | 117.000 | 292.13 |
| 2022-03-25 | 2022-04-01 |
LLY220506P00260000
LLY220506P00265000
|
2 | 265.00 | 260.00 | 0.845 | 104.000 | 296.9 |
| 2022-04-07 | 2022-04-14 |
LLY220520P00270000
LLY220520P00280000
|
1 | 280.00 | 270.00 | 1.660 | -16.000 | 298.85 |
| 2022-04-14 | 2022-04-21 |
LLY220527P00265000
LLY220527P00270000
|
2 | 270.00 | 265.00 | 0.810 | 82.000 | 323.48 |
| 2022-04-21 | 2022-04-28 |
LLY220603P00255000
LLY220603P00260000
|
2 | 260.00 | 255.00 | 1.155 | 135.000 | 301.65 |
| 2022-04-28 | 2022-05-05 |
LLY220610P00265000
LLY220610P00270000
|
2 | 270.00 | 265.00 | 1.01 | 10.00 | 297.01 |
| 2022-05-13 | 2022-05-20 |
LLY220624P00255000
LLY220624P00260000
|
2 | 260.00 | 255.00 | 1.19 | 229.000 | 325.62 |
| 2022-05-20 | 2022-05-27 |
LLY220701P00265000
LLY220701P00270000
|
2 | 270.00 | 265.00 | 0.835 | 258.000 | 324.71 |
| 2022-05-27 | 2022-06-03 |
LLY220708P00290000
LLY220708P00295000
|
2 | 295.00 | 290.00 | 0.785 | -158.000 | 330.47 |
| 2022-06-08 | 2022-06-15 |
LLY220722P00280000
LLY220722P00285000
|
2 | 285.00 | 280.00 | 1.075 | -80.000 | 328.75 |
| 2022-06-27 | 2022-07-05 |
LLY220805P00290000
LLY220805P00295000
|
2 | 295.00 | 290.00 | 1.085 | 60.000 | 301.32 |
| 2022-07-12 | 2022-07-19 |
LLY220826P00285000
LLY220826P00290000
|
2 | 290.00 | 285.00 | 1.13 | 41.000 | 315.56 |
| 2022-07-21 | 2022-07-28 |
LLY220902P00290000
LLY220902P00295000
|
2 | 295.00 | 290.00 | 0.835 | 184.000 | 301.33 |
| 2022-08-01 | 2022-08-08 |
LLY220909P00290000
LLY220909P00295000
|
2 | 295.00 | 290.00 | 1.345 | -91.000 | 317.7 |
| 2022-08-10 | 2022-08-17 |
LLY220923P00270000
LLY220923P00275000
|
2 | 275.00 | 270.00 | 1.145 | 210.000 | 311.46 |
| 2022-08-17 | 2022-08-24 |
LLY220930P00285000
LLY220930P00290000
|
2 | 290.00 | 285.00 | 0.90 | 168.00 | 323.35 |
| 2022-08-29 | 2022-09-06 |
LLY221007P00280000
LLY221007P00285000
|
2 | 285.00 | 280.00 | 1.075 | 98.000 | 326.66 |
| 2022-09-13 | 2022-09-20 |
LLY221028P00270000
LLY221028P00275000
|
2 | 275.00 | 270.00 | 0.970 | -10.000 | 359.9 |
| 2022-09-22 | 2022-09-29 |
LLY221104P00270000
LLY221104P00275000
|
2 | 275.00 | 270.00 | 1.035 | 172.000 | 357.41 |
| 2022-10-04 | 2022-10-11 |
LLY221118P00280000
LLY221118P00290000
|
1 | 290.00 | 280.00 | 1.795 | 70.000 | 361.67 |
| 2022-10-11 | 2022-10-18 |
LLY221125P00290000
LLY221125P00295000
|
2 | 295.00 | 290.00 | 1.00 | 172.00 | 365.25 |
| 2022-10-18 | 2022-10-25 |
LLY221202P00295000
LLY221202P00300000
|
2 | 300.00 | 295.00 | 1.345 | 293.000 | 374.76 |
| 2022-10-27 | 2022-11-03 |
LLY221209P00315000
LLY221209P00320000
|
2 | 320.00 | 315.00 | 0.95 | 90.00 | 360.99 |
| 2022-11-09 | 2022-11-16 |
LLY221223P00325000
LLY221223P00330000
|
2 | 330.00 | 325.00 | 1.035 | -23.000 | 367.9 |
| 2022-11-18 | 2022-11-25 |
LLY221230P00325000
LLY221230P00330000
|
2 | 330.00 | 325.00 | 1.250 | 237.000 | 365.84 |
| 2022-11-25 | 2022-12-02 |
LLY230106P00330000
LLY230106P00335000
|
2 | 335.00 | 330.00 | 0.855 | 91.000 | 362.94 |
| 2022-12-02 | 2022-12-09 |
LLY230113P00340000
LLY230113P00345000
|
2 | 345.00 | 340.00 | 1.085 | -88.000 | 361.62 |
| 2022-12-13 | 2022-12-20 |
LLY230127P00325000
LLY230127P00330000
|
2 | 330.00 | 325.00 | 0.88 | 12.00 | 342.1 |
| 2022-12-22 | 2022-12-29 |
LLY230203P00330000
LLY230203P00335000
|
2 | 335.00 | 330.00 | 1.095 | -64.000 | 339.08 |
| 2022-12-30 | 2023-01-06 |
LLY230210P00330000
LLY230210P00335000
|
2 | 335.00 | 330.00 | 1.165 | 157.000 | 345.12 |
| 2023-01-10 | 2023-01-17 |
LLY230224P00315000
LLY230224P00320000
|
2 | 320.00 | 315.00 | 0.875 | 40.000 | 321.64 |
| 2023-01-17 | 2023-01-24 |
LLY230303P00325000
LLY230303P00330000
|
2 | 330.00 | 325.00 | 1.11 | 7.000 | 318.43 |
| 2023-01-26 | 2023-02-02 |
LLY230310P00315000
LLY230310P00320000
|
2 | 320.00 | 315.00 | 0.735 | -152.000 | 315.02 |
| 2023-02-09 | 2023-02-16 |
LLY230324P00310000
LLY230324P00315000
|
2 | 315.00 | 310.00 | 0.880 | -84.000 | 336.13 |
| 2023-02-16 | 2023-02-23 |
LLY230331P00295000
LLY230331P00300000
|
2 | 300.00 | 295.00 | 0.720 | 50.000 | 343.42 |
| 2023-02-23 | 2023-03-02 |
LLY230406P00300000
LLY230406P00305000
|
2 | 305.00 | 300.00 | 1.17 | -101.000 | 368.29 |
| 2023-03-03 | 2023-03-10 |
LLY230414P00290000
LLY230414P00295000
|
2 | 295.00 | 290.00 | 1.06 | 130.00 | 374.73 |
| 2023-03-15 | 2023-03-22 |
LLY230428P00295000
LLY230428P00300000
|
2 | 300.00 | 295.00 | 0.895 | 2.000 | 395.86 |
| 2023-03-31 | 2023-04-10 |
LLY230512P00310000
LLY230512P00315000
|
2 | 315.00 | 310.00 | 0.820 | 27.000 | 434.43 |
| 2023-04-12 | 2023-04-19 |
LLY230526P00330000
LLY230526P00335000
|
2 | 335.00 | 330.00 | 0.870 | -4.000 | 425.79 |
| 2023-04-19 | 2023-04-26 |
LLY230602P00335000
LLY230602P00340000
|
2 | 340.00 | 335.00 | 0.880 | 49.000 | 442.33 |
| 2023-04-27 | 2023-05-04 |
LLY230609P00355000
LLY230609P00360000
|
2 | 360.00 | 355.00 | 1.01 | 201.000 | 446.04 |
| 2023-05-10 | 2023-05-17 |
LLY230623P00400000
LLY230623P00405000
|
2 | 405.00 | 400.00 | 0.830 | 39.000 | 458.84 |
| 2023-05-18 | 2023-05-25 |
LLY230630P00405000
LLY230630P00410000
|
2 | 410.00 | 405.00 | 0.825 | -70.000 | 468.98 |
| 2023-06-22 | 2023-06-29 |
LLY230804P00425000
LLY230804P00430000
|
2 | 430.00 | 425.00 | 0.875 | 67.000 | 449.49 |
| 2023-07-03 | 2023-07-10 |
LLY230811P00425000
LLY230811P00430000
|
2 | 430.00 | 425.00 | 0.875 | 0.000 | 528.28 |
| 2023-07-13 | 2023-07-20 |
LLY230825P00395000
LLY230825P00400000
|
2 | 400.00 | 395.00 | 0.80 | 173.000 | 553.65 |
| 2023-07-21 | 2023-07-28 |
LLY230901P00420000
LLY230901P00425000
|
2 | 425.00 | 420.00 | 1.05 | 50.000 | 557.11 |
| 2023-08-07 | 2023-08-14 |
LLY230915P00400000
LLY230915P00410000
|
1 | 410.00 | 400.00 | 1.390 | 135.000 | 575.66 |
| 2023-08-16 | 2023-08-23 |
LLY230929P00505000
LLY230929P00510000
|
2 | 510.00 | 505.00 | 0.800 | 44.000 | 537.13 |
| 2023-08-24 | 2023-08-31 |
LLY231006P00510000
LLY231006P00515000
|
2 | 515.00 | 510.00 | 0.825 | 65.000 | 565.22 |
| 2023-09-01 | 2023-09-08 |
LLY231013P00520000
LLY231013P00525000
|
2 | 525.00 | 520.00 | 0.865 | 146.000 | 609.2 |
| 2023-09-12 | 2023-09-19 |
LLY231027P00555000
LLY231027P00560000
|
2 | 560.00 | 555.00 | 0.875 | -115.000 | 560.23 |
| 2023-09-22 | 2023-09-29 |
LLY231103P00500000
LLY231103P00505000
|
2 | 505.00 | 500.00 | 0.950 | -65.000 | 567.81 |
| 2023-10-05 | 2023-10-12 |
LLY231117P00480000
LLY231117P00490000
|
1 | 490.00 | 480.00 | 1.70 | 154.500 | 591.71 |
| 2023-10-16 | 2023-10-23 |
LLY231124P00555000
LLY231124P00560000
|
2 | 560.00 | 555.00 | 1.175 | 5.000 | 601.1 |
| 2023-10-23 | 2023-10-30 |
LLY231201P00515000
LLY231201P00520000
|
2 | 520.00 | 515.00 | 1.10 | -40.00 | 584.04 |
| 2023-10-30 | 2023-11-06 |
LLY231208P00510000
LLY231208P00515000
|
2 | 515.00 | 510.00 | 1.025 | 206.000 | 598.05 |
| 2023-11-07 | 2023-11-14 |
LLY231222P00550000
LLY231222P00555000
|
2 | 555.00 | 550.00 | 1.00 | 60.00 | 570.39 |
| 2023-11-14 | 2023-11-21 |
LLY231229P00560000
LLY231229P00565000
|
2 | 565.00 | 560.00 | 0.975 | -115.000 | 582.92 |
| 2023-11-22 | 2023-11-29 |
LLY240105P00550000
LLY240105P00555000
|
2 | 555.00 | 550.00 | 1.280 | -5.000 | 618.55 |
| 2023-12-07 | 2023-12-14 |
LLY240119P00540000
LLY240119P00550000
|
1 | 550.00 | 540.00 | 1.675 | -65.000 | 628.58 |
| 2023-12-14 | 2023-12-21 |
LLY240126P00525000
LLY240126P00530000
|
2 | 530.00 | 525.00 | 1.125 | -34.000 | 639.25 |
| 2023-12-21 | 2023-12-28 |
LLY240202P00525000
LLY240202P00530000
|
2 | 530.00 | 525.00 | 0.85 | 48.000 | 667.65 |
| 2024-01-02 | 2024-01-09 |
LLY240216P00520000
LLY240216P00530000
|
1 | 530.00 | 520.00 | 1.575 | 95.000 | 782.06 |
| 2024-01-10 | 2024-01-17 |
LLY240223P00570000
LLY240223P00575000
|
2 | 575.00 | 570.00 | 0.925 | -120.000 | 769.54 |
| 2024-01-30 | 2024-02-06 |
LLY240315P00580000
LLY240315P00590000
|
1 | 590.00 | 580.00 | 1.70 | 145.00 | 754.17 |
| 2024-02-06 | 2024-02-13 |
LLY240322P00650000
LLY240322P00655000
|
2 | 655.00 | 650.00 | 1.225 | 148.000 | 770.61 |
| 2024-02-13 | 2024-02-20 |
LLY240328P00685000
LLY240328P00690000
|
2 | 690.00 | 685.00 | 1.000 | -25.000 | 777.96 |
| 2024-02-22 | 2024-02-29 |
LLY240405P00705000
LLY240405P00710000
|
2 | 710.00 | 705.00 | 0.925 | 0.000 | 784.21 |
| 2024-02-29 | 2024-03-07 |
LLY240412P00695000
LLY240412P00700000
|
2 | 700.00 | 695.00 | 1.00 | 105.000 | 751.64 |
| 2024-03-07 | 2024-03-14 |
LLY240419P00710000
LLY240419P00720000
|
1 | 720.00 | 710.00 | 1.825 | -32.500 | 726.31 |
| 2024-03-14 | 2024-03-21 |
LLY240426P00700000
LLY240426P00705000
|
2 | 705.00 | 700.00 | 0.85 | 45.000 | 733.51 |
| 2024-03-21 | 2024-03-28 |
LLY240503P00700000
LLY240503P00705000
|
2 | 705.00 | 700.00 | 0.900 | 30.000 | 734.97 |
| 2024-03-28 | 2024-04-04 |
LLY240510P00705000
LLY240510P00710000
|
2 | 710.00 | 705.00 | 0.95 | -55.000 | 760 |
| 2024-04-04 | 2024-04-11 |
LLY240517P00690000
LLY240517P00700000
|
1 | 700.00 | 690.00 | 2.400 | 40.000 | 770 |
| 2024-04-11 | 2024-04-18 |
LLY240524P00690000
LLY240524P00695000
|
2 | 695.00 | 690.00 | 1.075 | -5.000 | 807.43 |
| 2024-04-19 | 2024-04-26 |
LLY240531P00660000
LLY240531P00665000
|
2 | 665.00 | 660.00 | 0.975 | -160.000 | 820.34 |
| 2024-05-03 | 2024-05-10 |
LLY240614P00680000
LLY240614P00685000
|
2 | 685.00 | 680.00 | 0.90 | 68.00 | 878.45 |
| 2024-05-10 | 2024-05-17 |
LLY240621P00700000
LLY240621P00710000
|
1 | 710.00 | 700.00 | 1.675 | 63.500 | 883.88 |
| 2024-05-17 | 2024-05-24 |
LLY240628P00715000
LLY240628P00720000
|
2 | 720.00 | 715.00 | 0.800 | 106.000 | 905.38 |
| 2024-05-31 | 2024-06-07 |
LLY240712P00765000
LLY240712P00770000
|
2 | 770.00 | 765.00 | 0.850 | 140.000 | 948.4 |
| 2024-06-13 | 2024-06-20 |
LLY240726P00825000
LLY240726P00830000
|
2 | 830.00 | 825.00 | 0.875 | 15.000 | 804.62 |
| 2024-06-20 | 2024-06-27 |
LLY240802P00825000
LLY240802P00830000
|
2 | 830.00 | 825.00 | 0.975 | 144.000 | 804.46 |
| 2024-06-27 | 2024-07-05 |
LLY240809P00835000
LLY240809P00840000
|
2 | 840.00 | 835.00 | 1.350 | 75.000 | 891.68 |
| 2024-07-05 | 2024-07-12 |
LLY240816P00830000
LLY240816P00840000
|
1 | 840.00 | 830.00 | 2.175 | 175.000 | 922.12 |
| 2024-07-12 | 2024-07-19 |
LLY240823P00870000
LLY240823P00875000
|
2 | 875.00 | 870.00 | 1.20 | -310.000 | 952.74 |
| 2024-07-19 | 2024-07-26 |
LLY240830P00775000
LLY240830P00780000
|
2 | 780.00 | 775.00 | 1.175 | -195.000 | 960.02 |
| 2024-07-26 | 2024-08-02 |
LLY240906P00720000
LLY240906P00730000
|
1 | 730.00 | 720.00 | 1.725 | 35.000 | 902.71 |
| 2024-08-02 | 2024-08-09 |
LLY240913P00700000
LLY240913P00710000
|
1 | 710.00 | 700.00 | 2.15 | 180.500 | 923.71 |
| 2024-08-09 | 2024-08-16 |
LLY240920P00800000
LLY240920P00810000
|
1 | 810.00 | 800.00 | 2.075 | 204.000 | 921.49 |
| 2024-08-26 | 2024-09-03 |
LLY241004P00880000
LLY241004P00885000
|
2 | 885.00 | 880.00 | 0.850 | 35.000 | 887.16 |
| 2024-09-03 | 2024-09-10 |
LLY241018P00870000
LLY241018P00880000
|
1 | 880.00 | 870.00 | 1.600 | -137.500 | 917.97 |
| 2024-09-12 | 2024-09-19 |
LLY241025P00860000
LLY241025P00865000
|
2 | 865.00 | 860.00 | 0.95 | -15.000 | 892.7 |
| 2024-09-19 | 2024-09-26 |
LLY241101P00830000
LLY241101P00835000
|
2 | 835.00 | 830.00 | 1.325 | 80.000 | 818.93 |
| 2024-09-30 | 2024-10-07 |
LLY241108P00790000
LLY241108P00795000
|
2 | 795.00 | 790.00 | 0.875 | 30.000 | 831.54 |
| 2024-10-07 | 2024-10-14 |
LLY241115P00800000
LLY241115P00810000
|
1 | 810.00 | 800.00 | 2.050 | 112.500 | 746.2 |
| 2024-10-15 | 2024-10-22 |
LLY241129P00820000
LLY241129P00825000
|
2 | 825.00 | 820.00 | 1.15 | 0.000 | 795.35 |
| 2024-10-25 | 2024-11-01 |
LLY241206P00795000
LLY241206P00800000
|
2 | 800.00 | 795.00 | 0.875 | -350.000 | 826.71 |
| 2024-11-01 | 2024-11-08 |
LLY241213P00745000
LLY241213P00750000
|
2 | 750.00 | 745.00 | 1.25 | 150.000 | 789.12 |
| 2024-11-12 | 2024-11-19 |
LLY241227P00745000
LLY241227P00750000
|
2 | 750.00 | 745.00 | 1.125 | -435.000 | 783.17 |
| 2024-12-04 | 2024-12-11 |
LLY250117P00750000
LLY250117P00760000
|
1 | 760.00 | 750.00 | 1.60 | -207.500 | 725.72 |
| 2024-12-11 | 2024-12-18 |
LLY250124P00720000
LLY250124P00725000
|
2 | 725.00 | 720.00 | 1.10 | -75.000 | 785.41 |
| 2024-12-18 | 2024-12-26 |
LLY250131P00680000
LLY250131P00690000
|
1 | 690.00 | 680.00 | 1.650 | 77.000 | 811.08 |
| 2024-12-30 | 2025-01-06 |
LLY250207P00690000
LLY250207P00700000
|
1 | 700.00 | 690.00 | 1.70 | 20.00 | 878.31 |
| 2025-01-06 | 2025-01-13 |
LLY250214P00690000
LLY250214P00695000
|
2 | 695.00 | 690.00 | 1.05 | 80.000 | 844.27 |
| 2025-01-14 | 2025-01-21 |
LLY250228P00660000
LLY250228P00670000
|
1 | 670.00 | 660.00 | 2.00 | 67.500 | 920.63 |
| 2025-01-24 | 2025-01-31 |
LLY250307P00715000
LLY250307P00720000
|
2 | 720.00 | 715.00 | 1.175 | 20.000 | 869.58 |
| 2025-01-31 | 2025-02-07 |
LLY250314P00740000
LLY250314P00745000
|
2 | 745.00 | 740.00 | 1.250 | 221.000 | 813.48 |
| 2025-02-07 | 2025-02-14 |
LLY250321P00810000
LLY250321P00820000
|
1 | 820.00 | 810.00 | 1.775 | -140.000 | 837.57 |
| 2025-02-18 | 2025-02-25 |
LLY250404P00790000
LLY250404P00795000
|
2 | 795.00 | 790.00 | 0.95 | -100.00 | 738.21 |
| 2025-03-03 | 2025-03-10 |
LLY250411P00850000
LLY250411P00855000
|
2 | 855.00 | 850.00 | 0.900 | -425.000 | 732.41 |
| 2025-03-11 | 2025-03-18 |
LLY250425P00740000
LLY250425P00745000
|
2 | 745.00 | 740.00 | 0.975 | 70.000 | 884.54 |
| 2025-03-18 | 2025-03-25 |
LLY250502P00730000
LLY250502P00735000
|
2 | 735.00 | 730.00 | 0.950 | 85.000 | 823.62 |
| 2025-03-28 | 2025-04-04 |
LLY250509P00725000
LLY250509P00730000
|
2 | 730.00 | 725.00 | 0.95 | -315.000 | 734.57 |
| 2025-04-04 | 2025-04-11 |
LLY250516P00620000
LLY250516P00630000
|
1 | 630.00 | 620.00 | 2.40 | 175.00 | 757.39 |
| 2025-04-15 | 2025-04-22 |
LLY250530P00650000
LLY250530P00655000
|
2 | 655.00 | 650.00 | 0.900 | 191.000 | 737.67 |
| 2025-04-24 | 2025-05-02 |
LLY250606P00765000
LLY250606P00770000
|
2 | 770.00 | 765.00 | 1.15 | -140.00 | 769.88 |
| 2025-05-02 | 2025-05-09 |
LLY250613P00745000
LLY250613P00750000
|
2 | 750.00 | 745.00 | 1.30 | -440.000 | 819.36 |
| 2025-05-09 | 2025-05-19 |
LLY250620P00650000
LLY250620P00660000
|
1 | 660.00 | 650.00 | 1.825 | 82.500 | 762.73 |
| 2025-05-30 | 2025-06-06 |
LLY250711P00655000
LLY250711P00660000
|
2 | 660.00 | 655.00 | 1.025 | -100.000 | 793.01 |
| 2025-06-06 | 2025-06-13 |
LLY250718P00680000
LLY250718P00690000
|
1 | 690.00 | 680.00 | 2.000 | 132.500 | 771.71 |
| 2025-06-13 | 2025-06-20 |
LLY250725P00730000
LLY250725P00735000
|
2 | 735.00 | 730.00 | 1.05 | -60.000 | 812.69 |
| 2025-06-20 | 2025-06-27 |
LLY250801P00680000
LLY250801P00685000
|
2 | 685.00 | 680.00 | 0.975 | -35.000 | 762.33 |
| 2025-06-27 | 2025-07-07 |
LLY250808P00685000
LLY250808P00690000
|
2 | 690.00 | 685.00 | 1.125 | 90.000 | 625.65 |
| 2025-07-07 | 2025-07-14 |
LLY250815P00680000
LLY250815P00690000
|
1 | 690.00 | 680.00 | 2.15 | 80.000 | 701.23 |
| 2025-07-21 | 2025-07-28 |
LLY250829P00675000
LLY250829P00680000
|
2 | 680.00 | 675.00 | 1.100 | 85.000 | 0 |
| 2025-07-28 | 2025-08-04 |
LLY250905P00720000
LLY250905P00725000
|
2 | 725.00 | 720.00 | 1.075 | -175.000 | 0 |
| 2025-08-04 | 2025-08-11 |
LLY250912P00685000
LLY250912P00690000
|
2 | 690.00 | 685.00 | 1.400 | -560.000 | 0 |
| 2025-08-11 | 2025-08-18 |
LLY250919P00570000
LLY250919P00580000
|
1 | 580.00 | 570.00 | 1.525 | 107.500 | 0 |