| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-03 | 2009-04-20 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.525 | 100.000 | 34.17 |
| 2009-10-07 | 2009-10-26 |
LLY091121P00030000
LLY091121P00031000
|
12 | 31.00 | 30.00 | 0.225 | 210.000 | 36.59 |
| 2009-11-04 | 2009-11-23 |
LLY091219P00031000
LLY091219P00032000
|
12 | 32.00 | 31.00 | 0.20 | 240.000 | 35.72 |
| 2009-12-08 | 2009-12-28 |
LLY100116P00034000
LLY100116P00035000
|
12 | 35.00 | 34.00 | 0.225 | 90.000 | 35.82 |
| 2010-01-07 | 2010-01-25 |
LLY100220P00032000
LLY100220P00033000
|
12 | 33.00 | 32.00 | 0.20 | 120.00 | 34.24 |
| 2010-02-03 | 2010-02-22 |
LLY100320P00032000
LLY100320P00033000
|
12 | 33.00 | 32.00 | 0.185 | 78.000 | 36.17 |
| 2010-04-07 | 2010-04-26 |
LLY100522P00034000
LLY100522P00035000
|
13 | 35.00 | 34.00 | 0.235 | -188.500 | 33.12 |
| 2010-05-10 | 2010-05-27 |
LLY100619P00032000
LLY100619P00033000
|
12 | 33.00 | 32.00 | 0.185 | -198.000 | 34.61 |
| 2010-07-07 | 2010-07-26 |
LLY100821P00032000
LLY100821P00033000
|
12 | 33.00 | 32.00 | 0.230 | 168.000 | 34.17 |
| 2011-08-04 | 2011-08-22 |
LLY110917P00033000
LLY110917P00034000
|
13 | 34.00 | 33.00 | 0.235 | 58.500 | 37.81 |
| 2011-10-07 | 2011-10-24 |
LLY111119P00035000
LLY111119P00036000
|
13 | 36.00 | 35.00 | 0.235 | 156.000 | 36.89 |
| 2012-01-06 | 2012-01-23 |
LLY120218P00037000
LLY120218P00038000
|
12 | 38.00 | 37.00 | 0.225 | -18.000 | 39.26 |
| 2012-02-07 | 2012-02-24 |
LLY120317P00037000
LLY120317P00038000
|
12 | 38.00 | 37.00 | 0.21 | 150.000 | 40.2 |
| 2012-05-02 | 2012-05-21 |
LLY120616P00039000
LLY120616P00040000
|
12 | 40.00 | 39.00 | 0.220 | -12.000 | 41.99 |
| 2012-07-05 | 2012-07-23 |
LLY120818P00040000
LLY120818P00041000
|
13 | 41.00 | 40.00 | 0.245 | 169.000 | 42.42 |
| 2012-08-08 | 2012-08-27 |
LLY120922P00039000
LLY120922P00040000
|
12 | 40.00 | 39.00 | 0.22 | 240.000 | 47.46 |
| 2012-09-05 | 2012-09-24 |
LLY121020P00043000
LLY121020P00044000
|
13 | 44.00 | 43.00 | 0.240 | 214.500 | 52.86 |
| 2012-10-03 | 2012-10-22 |
LLY121117P00045000
LLY121117P00046000
|
13 | 46.00 | 45.00 | 0.25 | 292.500 | 45.91 |
| 2012-11-07 | 2012-11-26 |
LLY121222P00045000
LLY121222P00046000
|
13 | 46.00 | 45.00 | 0.245 | 156.000 | 49.55 |
| 2013-01-08 | 2013-01-25 |
LLY130216P00049000
LLY130216P00050000
|
12 | 50.00 | 49.00 | 0.230 | 192.000 | 53.59 |
| 2013-06-06 | 2013-06-24 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | -377.000 | 50.6 |
| 2013-07-03 | 2013-07-22 |
LLY130817P00046000
LLY130817P00047000
|
13 | 47.00 | 46.00 | 0.24 | 188.500 | 52.86 |
| 2013-09-04 | 2013-09-23 |
LLY131019P00049000
LLY131019P00050000
|
13 | 50.00 | 49.00 | 0.240 | 143.000 | 49.56 |
| 2013-10-04 | 2013-10-21 |
LLY131116P00045000
LLY131116P00046000
|
12 | 46.00 | 45.00 | 0.220 | 216.000 | 51.01 |
| 2013-11-08 | 2013-11-25 |
LLY131221P00048000
LLY131221P00049000
|
12 | 49.00 | 48.00 | 0.225 | 210.000 | 50.2 |
| 2014-01-08 | 2014-01-27 |
LLY140222P00048000
LLY140222P00049000
|
12 | 49.00 | 48.00 | 0.210 | 198.000 | 57.96 |
| 2014-09-11 | 2014-09-29 |
LLY141024P00062500
LLY141024P00063000
|
26 | 63.00 | 62.50 | 0.12 | 91.000 | 66.05 |
| 2014-09-29 | 2014-10-16 |
LLY141107P00062500
LLY141107P00063000
|
25 | 63.00 | 62.50 | 0.110 | -350.000 | 66.6 |
| 2014-10-16 | 2014-11-03 |
LLY141128P00058000
LLY141128P00058500
|
28 | 58.50 | 58.00 | 0.155 | 406.000 | 68.12 |
| 2014-11-11 | 2014-11-28 |
LLY141226P00065000
LLY141226P00065500
|
27 | 65.50 | 65.00 | 0.135 | 297.000 | 70.39 |
| 2014-12-10 | 2014-12-29 |
LLY150123P00068000
LLY150123P00068500
|
26 | 68.50 | 68.00 | 0.125 | 26.000 | 72.13 |
| 2014-12-29 | 2015-01-15 |
LLY150206P00067000
LLY150206P00067500
|
26 | 67.50 | 67.00 | 0.125 | 39.000 | 70.36 |
| 2015-01-15 | 2015-02-02 |
LLY150227P00066500
LLY150227P00067000
|
26 | 67.00 | 66.50 | 0.125 | 143.000 | 70.17 |
| 2015-02-02 | 2015-02-19 |
LLY150313P00068500
LLY150313P00069000
|
27 | 69.00 | 68.50 | 0.14 | 94.500 | 69.89 |
| 2015-02-19 | 2015-03-09 |
LLY150402P00068000
LLY150402P00068500
|
25 | 68.50 | 68.00 | 0.110 | -125.000 | 71.24 |
| 2015-03-11 | 2015-03-30 |
LLY150424P00065000
LLY150424P00065500
|
26 | 65.50 | 65.00 | 0.125 | 273.000 | 71.58 |
| 2015-04-09 | 2015-04-27 |
LLY150522P00069000
LLY150522P00069500
|
27 | 69.50 | 69.00 | 0.140 | -67.500 | 74.3 |
| 2015-04-30 | 2015-05-18 |
LLY150612P00068500
LLY150612P00069000
|
28 | 69.00 | 68.50 | 0.15 | 308.000 | 84.21 |
| 2015-05-22 | 2015-06-08 |
LLY150702P00071500
LLY150702P00072000
|
25 | 72.00 | 71.50 | 0.105 | 225.000 | 86.14 |
| 2015-06-09 | 2015-06-26 |
LLY150724P00079000
LLY150724P00079500
|
27 | 79.50 | 79.00 | 0.14 | 148.500 | 84.72 |
| 2015-06-29 | 2015-07-16 |
LLY150807P00079000
LLY150807P00079500
|
28 | 79.50 | 79.00 | 0.15 | -42.000 | 82.27 |
| 2015-07-16 | 2015-08-03 |
LLY150828P00082500
LLY150828P00083000
|
30 | 83.00 | 82.50 | 0.175 | -105.000 | 83.19 |
| 2015-08-03 | 2015-08-20 |
LLY150911P00080500
LLY150911P00081000
|
27 | 81.00 | 80.50 | 0.130 | 243.000 | 81.8 |
| 2015-08-20 | 2015-09-08 |
LLY151002P00083500
LLY151002P00084000
|
27 | 84.00 | 83.50 | 0.14 | -256.500 | 87.52 |
| 2015-09-08 | 2015-09-25 |
LLY151023P00078500
LLY151023P00079000
|
27 | 79.00 | 78.50 | 0.135 | -54.000 | 78.31 |
| 2015-09-25 | 2015-10-12 |
LLY151106P00079000
LLY151106P00079500
|
30 | 79.50 | 79.00 | 0.170 | -255.000 | 80.46 |
| 2015-10-13 | 2015-10-30 |
LLY151127P00074000
LLY151127P00075000
|
13 | 75.00 | 74.00 | 0.26 | 227.500 | 83.65 |
| 2015-10-30 | 2015-11-16 |
LLY151211P00077500
LLY151211P00078000
|
26 | 78.00 | 77.50 | 0.125 | -13.000 | 83.29 |
| 2015-11-16 | 2015-12-03 |
LLY151231P00077000
LLY151231P00077500
|
31 | 77.50 | 77.00 | 0.185 | 387.500 | 84.26 |
| 2015-12-08 | 2015-12-28 |
LLY160122P00082000
LLY160122P00082500
|
26 | 82.50 | 82.00 | 0.12 | 0.000 | 82.48 |
| 2015-12-28 | 2016-01-14 |
LLY160205P00081000
LLY160205P00081500
|
28 | 81.50 | 81.00 | 0.15 | 14.000 | 74.32 |
| 2016-01-14 | 2016-02-01 |
LLY160226P00078000
LLY160226P00078500
|
26 | 78.50 | 78.00 | 0.12 | -338.00 | 73.6 |
| 2016-02-01 | 2016-02-18 |
LLY160311P00074000
LLY160311P00074500
|
27 | 74.50 | 74.00 | 0.135 | -432.000 | 74.65 |
| 2016-02-18 | 2016-03-07 |
LLY160401P00069500
LLY160401P00070000
|
26 | 70.00 | 69.50 | 0.125 | 26.000 | 73.42 |
| 2016-03-08 | 2016-03-28 |
LLY160422P00069000
LLY160422P00069500
|
29 | 69.50 | 69.00 | 0.165 | 29.000 | 77.83 |
| 2016-03-28 | 2016-04-14 |
LLY160506P00067000
LLY160506P00067500
|
27 | 67.50 | 67.00 | 0.135 | 202.500 | 74.6 |
| 2016-04-14 | 2016-05-02 |
LLY160527P00071500
LLY160527P00072000
|
26 | 72.00 | 71.50 | 0.125 | 338.000 | 74.99 |
| 2016-05-02 | 2016-05-19 |
LLY160610P00073000
LLY160610P00073500
|
27 | 73.50 | 73.00 | 0.13 | -13.500 | 73.95 |
| 2016-05-19 | 2016-06-06 |
LLY160701P00070500
LLY160701P00071000
|
25 | 71.00 | 70.50 | 0.115 | 87.500 | 78.95 |
| 2016-06-07 | 2016-06-24 |
LLY160722P00071000
LLY160722P00071500
|
28 | 71.50 | 71.00 | 0.145 | 42.000 | 81.59 |
| 2016-06-24 | 2016-07-11 |
LLY160805P00070500
LLY160805P00071000
|
25 | 71.00 | 70.50 | 0.115 | 250.000 | 81.56 |
| 2016-07-12 | 2016-07-29 |
LLY160826P00076000
LLY160826P00076500
|
26 | 76.50 | 76.00 | 0.125 | 260.000 | 78.24 |
| 2016-08-01 | 2016-08-18 |
LLY160909P00080000
LLY160909P00080500
|
29 | 80.50 | 80.00 | 0.160 | -333.500 | 78.24 |
| 2016-08-18 | 2016-09-06 |
LLY160930P00077000
LLY160930P00077500
|
25 | 77.50 | 77.00 | 0.115 | -87.500 | 80.26 |
| 2016-09-14 | 2016-10-03 |
LLY161028P00074500
LLY161028P00075000
|
25 | 75.00 | 74.50 | 0.115 | 200.000 | 74.53 |
| 2016-10-03 | 2016-10-20 |
LLY161111P00077500
LLY161111P00078000
|
27 | 78.00 | 77.50 | 0.130 | -162.000 | 77.67 |
| 2016-10-20 | 2016-11-07 |
LLY161202P00075000
LLY161202P00075500
|
27 | 75.50 | 75.00 | 0.14 | -499.500 | 67.71 |
| 2016-11-07 | 2016-11-25 |
LLY161216P00065000
LLY161216P00067500
|
5 | 67.50 | 65.00 | 0.63 | -45.000 | 73.31 |
| 2016-12-01 | 2016-12-19 |
LLY170113P00062500
LLY170113P00063000
|
28 | 63.00 | 62.50 | 0.145 | 196.000 | 77.4 |
| 2016-12-19 | 2017-01-05 |
LLY170127P00070000
LLY170127P00070500
|
25 | 70.50 | 70.00 | 0.11 | 225.000 | 75.38 |
| 2017-01-10 | 2017-01-27 |
LLY170224P00072500
LLY170224P00073000
|
28 | 73.00 | 72.50 | 0.155 | -140.000 | 82.87 |
| 2017-01-27 | 2017-02-13 |
LLY170310P00072000
LLY170310P00072500
|
27 | 72.50 | 72.00 | 0.140 | 1255.500 | 84.36 |
| 2017-02-13 | 2017-03-02 |
LLY170324P00075000
LLY170324P00075500
|
25 | 75.50 | 75.00 | 0.115 | 287.500 | 84.18 |
| 2017-03-03 | 2017-03-20 |
LLY170413P00080500
LLY170413P00081000
|
27 | 81.00 | 80.50 | 0.135 | 54.000 | 85.88 |
| 2017-03-20 | 2017-04-06 |
LLY170428P00081000
LLY170428P00081500
|
27 | 81.50 | 81.00 | 0.140 | 229.500 | 82.06 |
| 2017-04-10 | 2017-04-27 |
LLY170519P00080000
LLY170519P00082500
|
5 | 82.50 | 80.00 | 0.575 | -372.500 | 77.8 |
| 2017-04-27 | 2017-05-15 |
LLY170609P00078000
LLY170609P00078500
|
27 | 78.50 | 78.00 | 0.130 | -27.000 | 81.04 |
| 2017-05-15 | 2017-06-01 |
LLY170623P00077500
LLY170623P00078000
|
27 | 78.00 | 77.50 | 0.130 | 108.000 | 83.89 |
| 2017-06-01 | 2017-06-19 |
LLY170714P00077000
LLY170714P00077500
|
25 | 77.50 | 77.00 | 0.115 | 137.500 | 84.35 |
| 2017-06-19 | 2017-07-06 |
LLY170728P00079500
LLY170728P00080000
|
25 | 80.00 | 79.50 | 0.115 | 125.000 | 83.1 |
| 2017-07-14 | 2017-07-31 |
LLY170825P00081000
LLY170825P00081500
|
26 | 81.50 | 81.00 | 0.125 | -143.000 | 78.79 |
| 2017-07-31 | 2017-08-17 |
LLY170908P00080000
LLY170908P00080500
|
27 | 80.50 | 80.00 | 0.130 | -769.500 | 82.92 |
| 2017-08-17 | 2017-09-05 |
LLY170929P00075000
LLY170929P00075500
|
28 | 75.50 | 75.00 | 0.155 | 196.000 | 85.54 |
| 2017-09-08 | 2017-09-25 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.580 | 217.500 | 87.23 |
| 2017-09-25 | 2017-10-12 |
LLY171103P00081500
LLY171103P00082000
|
26 | 82.00 | 81.50 | 0.12 | 169.000 | 83.51 |
| 2017-10-12 | 2017-10-30 |
LLY171124P00083000
LLY171124P00083500
|
26 | 83.50 | 83.00 | 0.125 | -455.000 | 84.03 |
| 2017-10-30 | 2017-11-16 |
LLY171208P00079500
LLY171208P00080000
|
28 | 80.00 | 79.50 | 0.155 | 322.000 | 86.45 |
| 2017-11-16 | 2017-12-04 |
LLY171229P00080500
LLY171229P00081000
|
25 | 81.00 | 80.50 | 0.11 | 275.00 | 84.46 |
| 2017-12-12 | 2017-12-29 |
LLY180126P00083500
LLY180126P00084000
|
25 | 84.00 | 83.50 | 0.115 | -37.500 | 87.08 |
| 2018-01-09 | 2018-01-26 |
LLY180223P00083000
LLY180223P00083500
|
28 | 83.50 | 83.00 | 0.155 | 210.000 | 78.75 |
| 2018-01-26 | 2018-02-12 |
LLY180309P00083500
LLY180309P00084000
|
26 | 84.00 | 83.50 | 0.120 | -793.000 | 79.61 |
| 2018-02-12 | 2018-03-01 |
LLY180329P00072500
LLY180329P00073000
|
27 | 73.00 | 72.50 | 0.13 | 175.500 | 77.37 |
| 2018-03-05 | 2018-03-22 |
LLY180413P00074500
LLY180413P00075000
|
25 | 75.00 | 74.50 | 0.110 | -112.500 | 79.72 |
| 2018-03-26 | 2018-04-12 |
LLY180504P00072500
LLY180504P00073000
|
26 | 73.00 | 72.50 | 0.120 | 208.000 | 78.4 |
| 2018-04-12 | 2018-04-30 |
LLY180525P00075500
LLY180525P00076000
|
26 | 76.00 | 75.50 | 0.120 | 156.000 | 82.77 |
| 2018-04-30 | 2018-05-17 |
LLY180608P00078000
LLY180608P00078500
|
26 | 78.50 | 78.00 | 0.125 | 169.000 | 86.08 |
| 2018-05-17 | 2018-06-04 |
LLY180629P00078500
LLY180629P00079000
|
25 | 79.00 | 78.50 | 0.110 | 212.500 | 85.33 |
| 2018-06-04 | 2018-06-21 |
LLY180713P00082000
LLY180713P00082500
|
25 | 82.50 | 82.00 | 0.115 | 125.000 | 89.71 |
| 2018-06-21 | 2018-07-09 |
LLY180803P00082500
LLY180803P00083000
|
25 | 83.00 | 82.50 | 0.115 | 125.000 | 100.58 |
| 2018-07-10 | 2018-07-27 |
LLY180824P00084500
LLY180824P00085000
|
27 | 85.00 | 84.50 | 0.130 | 283.500 | 105.77 |
| 2018-07-27 | 2018-08-13 |
LLY180907P00093000
LLY180907P00093500
|
26 | 93.50 | 93.00 | 0.125 | 286.000 | 107.03 |
| 2018-08-14 | 2018-08-31 |
LLY180928P00099000
LLY180928P00099500
|
27 | 99.50 | 99.00 | 0.135 | 270.000 | 107.31 |
| 2018-08-31 | 2018-09-17 |
LLY181012P00101000
LLY181012P00102000
|
12 | 102.00 | 101.00 | 0.20 | 60.000 | 110.48 |
| 2018-09-17 | 2018-10-04 |
LLY181026P00101000
LLY181026P00102000
|
12 | 102.00 | 101.00 | 0.225 | 150.000 | 106.39 |
| 2018-10-09 | 2018-10-26 |
LLY181123P00110000
LLY181123P00111000
|
13 | 111.00 | 110.00 | 0.250 | -747.500 | 112.87 |
| 2018-10-26 | 2018-11-12 |
LLY181207P00100000
LLY181207P00101000
|
13 | 101.00 | 100.00 | 0.265 | 292.500 | 113.58 |
| 2018-11-13 | 2018-11-30 |
LLY181228P00107000
LLY181228P00108000
|
13 | 108.00 | 107.00 | 0.260 | 240.500 | 114.2 |
| 2018-11-30 | 2018-12-17 |
LLY190111P00113000
LLY190111P00114000
|
13 | 114.00 | 113.00 | 0.265 | -663.000 | 116.18 |
| 2018-12-17 | 2019-01-03 |
LLY190125P00103000
LLY190125P00104000
|
13 | 104.00 | 103.00 | 0.260 | 292.500 | 114.97 |
| 2019-01-08 | 2019-01-25 |
LLY190222P00110000
LLY190222P00111000
|
13 | 111.00 | 110.00 | 0.255 | 13.000 | 124 |
| 2019-01-25 | 2019-02-11 |
LLY190308P00109000
LLY190308P00110000
|
13 | 110.00 | 109.00 | 0.26 | -416.000 | 126.7 |
| 2019-02-11 | 2019-02-28 |
LLY190322P00112000
LLY190322P00113000
|
15 | 113.00 | 112.00 | 0.340 | 442.500 | 128.3 |
| 2019-02-28 | 2019-03-18 |
LLY190412P00120000
LLY190412P00121000
|
13 | 121.00 | 120.00 | 0.26 | 136.500 | 123.06 |
| 2019-03-28 | 2019-04-15 |
LLY190510P00123000
LLY190510P00124000
|
12 | 124.00 | 123.00 | 0.225 | -180.000 | 116.22 |
| 2019-04-22 | 2019-05-09 |
LLY190531P00109000
LLY190531P00110000
|
13 | 110.00 | 109.00 | 0.260 | 136.500 | 115.94 |
| 2019-05-14 | 2019-05-31 |
LLY190628P00109000
LLY190628P00110000
|
12 | 110.00 | 109.00 | 0.220 | 78.000 | 110.79 |
| 2019-06-11 | 2019-06-28 |
LLY190726P00106000
LLY190726P00107000
|
14 | 107.00 | 106.00 | 0.305 | 112.000 | 108.27 |
| 2019-07-01 | 2019-07-18 |
LLY190809P00107000
LLY190809P00108000
|
12 | 108.00 | 107.00 | 0.23 | -252.000 | 113.77 |
| 2019-07-18 | 2019-08-05 |
LLY190830P00103000
LLY190830P00104000
|
13 | 104.00 | 103.00 | 0.24 | -52.000 | 112.97 |
| 2019-08-05 | 2019-08-22 |
LLY190913P00102000
LLY190913P00103000
|
13 | 103.00 | 102.00 | 0.245 | 240.500 | 110.89 |
| 2019-08-22 | 2019-09-09 |
LLY191004P00106000
LLY191004P00107000
|
13 | 107.00 | 106.00 | 0.250 | 84.500 | 108.2 |
| 2019-09-10 | 2019-09-27 |
LLY191025P00105000
LLY191025P00106000
|
13 | 106.00 | 105.00 | 0.255 | 188.500 | 110.2 |
| 2019-09-30 | 2019-10-17 |
LLY191108P00106000
LLY191108P00107000
|
13 | 107.00 | 106.00 | 0.24 | -110.500 | 113.53 |
| 2019-10-18 | 2019-11-04 |
LLY191129P00103000
LLY191129P00104000
|
13 | 104.00 | 103.00 | 0.255 | 273.000 | 117.35 |
| 2019-11-04 | 2019-11-21 |
LLY191213P00108000
LLY191213P00109000
|
13 | 109.00 | 108.00 | 0.245 | 182.000 | 121.53 |
| 2019-11-21 | 2019-12-09 |
LLY200103P00109000
LLY200103P00110000
|
12 | 110.00 | 109.00 | 0.220 | 216.000 | 131.77 |
| 2019-12-11 | 2019-12-30 |
LLY200124P00116000
LLY200124P00117000
|
12 | 117.00 | 116.00 | 0.23 | 258.000 | 139.07 |
| 2019-12-30 | 2020-01-16 |
LLY200207P00126000
LLY200207P00127000
|
13 | 127.00 | 126.00 | 0.245 | 312.000 | 146.41 |
| 2020-01-23 | 2020-02-10 |
LLY200306P00135000
LLY200306P00136000
|
14 | 136.00 | 135.00 | 0.295 | 259.000 | 141.46 |
| 2020-02-13 | 2020-03-02 |
LLY200327P00136000
LLY200327P00137000
|
15 | 137.00 | 136.00 | 0.36 | 202.500 | 134.11 |
| 2020-03-05 | 2020-03-23 |
LLY200417P00125000
LLY200417P00130000
|
2 | 130.00 | 125.00 | 1.14 | -97.000 | 157.29 |
| 2020-03-23 | 2020-04-09 |
LLY200501P00100000
LLY200501P00105000
|
2 | 105.00 | 100.00 | 1.15 | 214.000 | 153.63 |
| 2020-04-09 | 2020-04-27 |
LLY200522P00135000
LLY200522P00136000
|
12 | 136.00 | 135.00 | 0.225 | 498.000 | 151.16 |
| 2020-04-27 | 2020-05-14 |
LLY200605P00150000
LLY200605P00152500
|
5 | 152.50 | 150.00 | 0.695 | 95.000 | 149.21 |
| 2020-05-15 | 2020-06-01 |
LLY200626P00149000
LLY200626P00150000
|
15 | 150.00 | 149.00 | 0.355 | -180.000 | 162.83 |
| 2020-06-09 | 2020-06-26 |
LLY200724P00141000
LLY200724P00142000
|
13 | 142.00 | 141.00 | 0.285 | 292.500 | 159.54 |
| 2020-06-26 | 2020-07-13 |
LLY200807P00150000
LLY200807P00152500
|
5 | 152.50 | 150.00 | 0.77 | 185.00 | 152.93 |
| 2020-07-13 | 2020-07-30 |
LLY200821P00145000
LLY200821P00150000
|
2 | 150.00 | 145.00 | 1.565 | -4.000 | 149.26 |
| 2020-07-31 | 2020-08-17 |
LLY200911P00135000
LLY200911P00140000
|
2 | 140.00 | 135.00 | 1.065 | 99.000 | 148.09 |
| 2020-08-24 | 2020-09-10 |
LLY201002P00142000
LLY201002P00143000
|
13 | 143.00 | 142.00 | 0.265 | -351.000 | 145.21 |
| 2020-09-11 | 2020-09-28 |
LLY201023P00140000
LLY201023P00141000
|
13 | 141.00 | 140.00 | 0.275 | -52.000 | 142.38 |
| 2020-09-28 | 2020-10-15 |
LLY201106P00138000
LLY201106P00139000
|
14 | 139.00 | 138.00 | 0.29 | -1239.000 | 142.74 |
| 2020-10-16 | 2020-11-02 |
LLY201127P00138000
LLY201127P00139000
|
14 | 139.00 | 138.00 | 0.290 | -329.000 | 147.44 |
| 2020-11-04 | 2020-11-23 |
LLY201218P00135000
LLY201218P00140000
|
2 | 140.00 | 135.00 | 1.45 | 44.00 | 171.4 |
| 2020-11-25 | 2020-12-14 |
LLY210108P00136000
LLY210108P00137000
|
13 | 137.00 | 136.00 | 0.275 | 338.000 | 166.41 |
| 2020-12-16 | 2021-01-04 |
LLY210129P00160000
LLY210129P00162500
|
5 | 162.50 | 160.00 | 0.815 | 15.000 | 207.97 |
| 2021-01-04 | 2021-01-21 |
LLY210212P00152500
LLY210212P00155000
|
5 | 155.00 | 152.50 | 0.640 | 310.000 | 207.29 |
| 2021-01-21 | 2021-02-08 |
LLY210305P00187500
LLY210305P00190000
|
5 | 190.00 | 187.50 | 0.645 | 70.000 | 206.92 |
| 2021-02-10 | 2021-03-01 |
LLY210326P00187500
LLY210326P00190000
|
5 | 190.00 | 187.50 | 0.575 | 102.500 | 185.31 |
| 2021-03-01 | 2021-03-18 |
LLY210409P00192500
LLY210409P00195000
|
6 | 195.00 | 192.50 | 0.895 | -348.000 | 184.49 |
| 2021-03-19 | 2021-04-05 |
LLY210430P00172500
LLY210430P00175000
|
5 | 175.00 | 172.50 | 0.750 | 187.500 | 182.77 |
| 2021-04-05 | 2021-04-22 |
LLY210514P00172500
LLY210514P00175000
|
5 | 175.00 | 172.50 | 0.655 | 352.500 | 196.21 |
| 2021-04-23 | 2021-05-10 |
LLY210604P00177500
LLY210604P00180000
|
5 | 180.00 | 177.50 | 0.615 | 547.500 | 202.02 |
| 2021-05-10 | 2021-05-27 |
LLY210618P00180000
LLY210618P00185000
|
2 | 185.00 | 180.00 | 1.165 | 127.000 | 218.55 |
| 2021-05-28 | 2021-06-14 |
LLY210709P00187500
LLY210709P00190000
|
5 | 190.00 | 187.50 | 0.76 | 375.000 | 234.99 |
| 2021-06-16 | 2021-07-06 |
LLY210730P00207500
LLY210730P00210000
|
5 | 210.00 | 207.50 | 0.585 | 292.500 | 243.5 |
| 2021-07-13 | 2021-07-30 |
LLY210827P00215000
LLY210827P00220000
|
2 | 220.00 | 215.00 | 1.255 | 233.000 | 259.75 |
| 2021-08-02 | 2021-08-19 |
LLY210910P00230000
LLY210910P00235000
|
3 | 235.00 | 230.00 | 1.675 | 447.000 | 239.5 |
| 2021-08-19 | 2021-09-07 |
LLY211001P00250000
LLY211001P00255000
|
3 | 255.00 | 250.00 | 1.725 | -127.500 | 229.59 |
| 2021-09-07 | 2021-09-24 |
LLY211022P00235000
LLY211022P00240000
|
2 | 240.00 | 235.00 | 1.06 | -438.00 | 243.75 |
| 2021-09-24 | 2021-10-11 |
LLY211105P00215000
LLY211105P00220000
|
2 | 220.00 | 215.00 | 1.345 | 118.000 | 265 |
| 2021-10-13 | 2021-11-01 |
LLY211126P00220000
LLY211126P00225000
|
2 | 225.00 | 220.00 | 1.14 | 96.00 | 260.37 |
| 2021-11-10 | 2021-11-29 |
LLY211223P00245000
LLY211223P00250000
|
2 | 250.00 | 245.00 | 1.28 | -154.00 | 273.1 |
| 2021-11-29 | 2021-12-16 |
LLY220107P00235000
LLY220107P00240000
|
2 | 240.00 | 235.00 | 1.055 | 178.000 | 259.5 |
| 2021-12-16 | 2022-01-03 |
LLY220128P00260000
LLY220128P00265000
|
2 | 265.00 | 260.00 | 1.375 | -50.000 | 245.1 |
| 2022-01-03 | 2022-01-20 |
LLY220211P00250000
LLY220211P00255000
|
2 | 255.00 | 250.00 | 1.060 | -493.000 | 235.74 |
| 2022-01-20 | 2022-02-07 |
LLY220304P00225000
LLY220304P00230000
|
2 | 230.00 | 225.00 | 1.325 | 73.000 | 262.87 |
| 2022-02-08 | 2022-02-25 |
LLY220325P00220000
LLY220325P00225000
|
2 | 225.00 | 220.00 | 1.10 | 157.000 | 289.02 |
| 2022-02-25 | 2022-03-14 |
LLY220408P00230000
LLY220408P00235000
|
2 | 235.00 | 230.00 | 1.170 | 43.000 | 311.69 |
| 2022-03-15 | 2022-04-01 |
LLY220429P00255000
LLY220429P00260000
|
2 | 260.00 | 255.00 | 1.150 | 144.000 | 292.13 |
| 2022-04-01 | 2022-04-18 |
LLY220513P00270000
LLY220513P00275000
|
2 | 275.00 | 270.00 | 1.00 | 130.00 | 291.63 |
| 2022-04-18 | 2022-05-05 |
LLY220527P00275000
LLY220527P00280000
|
2 | 280.00 | 275.00 | 1.075 | 40.000 | 323.48 |
| 2022-05-06 | 2022-05-23 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 2.550 | 106.000 | 290.9 |
| 2022-05-26 | 2022-06-13 |
LLY220708P00290000
LLY220708P00295000
|
2 | 295.00 | 290.00 | 1.315 | -142.000 | 330.47 |
| 2022-06-13 | 2022-06-30 |
LLY220722P00270000
LLY220722P00275000
|
2 | 275.00 | 270.00 | 1.25 | 200.000 | 328.75 |
| 2022-06-30 | 2022-07-18 |
LLY220812P00300000
LLY220812P00305000
|
2 | 305.00 | 300.00 | 1.475 | 70.000 | 308.08 |
| 2022-07-18 | 2022-08-04 |
LLY220826P00300000
LLY220826P00305000
|
2 | 305.00 | 300.00 | 1.25 | -210.000 | 315.56 |
| 2022-08-05 | 2022-08-22 |
LLY220916P00270000
LLY220916P00280000
|
1 | 280.00 | 270.00 | 2.085 | 178.500 | 308.89 |
| 2022-08-22 | 2022-09-08 |
LLY220930P00300000
LLY220930P00305000
|
2 | 305.00 | 300.00 | 1.575 | 60.000 | 323.35 |
| 2022-09-09 | 2022-09-26 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 2.425 | -87.500 | 340.77 |
| 2022-09-26 | 2022-10-13 |
LLY221104P00285000
LLY221104P00290000
|
2 | 290.00 | 285.00 | 1.575 | 223.000 | 357.41 |
| 2022-10-13 | 2022-10-31 |
LLY221125P00305000
LLY221125P00310000
|
2 | 310.00 | 305.00 | 1.325 | 228.000 | 365.25 |
| 2022-11-01 | 2022-11-18 |
LLY221216P00320000
LLY221216P00330000
|
1 | 330.00 | 320.00 | 2.175 | 124.000 | 359.87 |
| 2022-11-21 | 2022-12-08 |
LLY221230P00335000
LLY221230P00340000
|
2 | 340.00 | 335.00 | 1.525 | 337.000 | 365.84 |
| 2022-12-12 | 2022-12-29 |
LLY230120P00340000
LLY230120P00350000
|
1 | 350.00 | 340.00 | 2.35 | 115.00 | 346.07 |
| 2022-12-29 | 2023-01-17 |
LLY230210P00345000
LLY230210P00350000
|
2 | 350.00 | 345.00 | 1.20 | -125.000 | 345.12 |
| 2023-01-17 | 2023-02-03 |
LLY230303P00335000
LLY230303P00340000
|
2 | 340.00 | 335.00 | 1.25 | -180.00 | 318.43 |
| 2023-02-03 | 2023-02-21 |
LLY230317P00310000
LLY230317P00320000
|
1 | 320.00 | 310.00 | 1.960 | -37.000 | 329.18 |
| 2023-02-23 | 2023-03-13 |
LLY230406P00310000
LLY230406P00315000
|
2 | 315.00 | 310.00 | 1.450 | -10.000 | 368.29 |
| 2023-03-13 | 2023-03-30 |
LLY230421P00300000
LLY230421P00310000
|
1 | 310.00 | 300.00 | 2.20 | 170.500 | 385.24 |
| 2023-04-05 | 2023-04-24 |
LLY230519P00330000
LLY230519P00340000
|
1 | 340.00 | 330.00 | 2.000 | 125.500 | 442.38 |
| 2023-04-28 | 2023-05-15 |
LLY230609P00375000
LLY230609P00380000
|
2 | 380.00 | 375.00 | 1.325 | 250.000 | 446.04 |
| 2023-05-15 | 2023-06-01 |
LLY230623P00415000
LLY230623P00420000
|
2 | 420.00 | 415.00 | 1.275 | 47.000 | 458.84 |
| 2023-06-01 | 2023-06-20 |
LLY230714P00415000
LLY230714P00420000
|
2 | 420.00 | 415.00 | 1.250 | 180.000 | 449.46 |
| 2023-06-22 | 2023-07-10 |
LLY230804P00435000
LLY230804P00440000
|
2 | 440.00 | 435.00 | 1.250 | 5.000 | 449.49 |
| 2023-07-10 | 2023-07-27 |
LLY230818P00420000
LLY230818P00430000
|
1 | 430.00 | 420.00 | 2.100 | 28.500 | 546.43 |
| 2023-07-27 | 2023-08-14 |
LLY230908P00430000
LLY230908P00435000
|
2 | 435.00 | 430.00 | 1.425 | 286.000 | 586.46 |
| 2023-08-14 | 2023-08-31 |
LLY230922P00515000
LLY230922P00520000
|
2 | 520.00 | 515.00 | 1.400 | 223.000 | 550.54 |
| 2023-08-31 | 2023-09-18 |
LLY231013P00530000
LLY231013P00535000
|
2 | 535.00 | 530.00 | 1.15 | 126.00 | 609.2 |
| 2023-09-21 | 2023-10-09 |
LLY231103P00520000
LLY231103P00525000
|
2 | 525.00 | 520.00 | 1.175 | 135.000 | 567.81 |
| 2023-10-09 | 2023-10-26 |
LLY231117P00530000
LLY231117P00540000
|
1 | 540.00 | 530.00 | 2.600 | -2.500 | 591.71 |
| 2023-10-26 | 2023-11-13 |
LLY231208P00530000
LLY231208P00535000
|
2 | 535.00 | 530.00 | 1.400 | 236.000 | 598.05 |
| 2023-11-13 | 2023-11-30 |
LLY231222P00580000
LLY231222P00585000
|
2 | 585.00 | 580.00 | 1.375 | -240.000 | 570.39 |
| 2023-12-01 | 2023-12-18 |
LLY240112P00555000
LLY240112P00560000
|
3 | 560.00 | 555.00 | 1.70 | 120.000 | 642.92 |
| 2023-12-22 | 2024-01-08 |
LLY240202P00540000
LLY240202P00545000
|
2 | 545.00 | 540.00 | 1.075 | 214.000 | 667.65 |
| 2024-01-08 | 2024-01-25 |
LLY240216P00580000
LLY240216P00590000
|
1 | 590.00 | 580.00 | 2.625 | 40.000 | 782.06 |
| 2024-01-26 | 2024-02-12 |
LLY240308P00605000
LLY240308P00610000
|
2 | 610.00 | 605.00 | 1.65 | 435.000 | 762.14 |
| 2024-02-12 | 2024-02-29 |
LLY240328P00705000
LLY240328P00710000
|
3 | 710.00 | 705.00 | 1.85 | 315.000 | 777.96 |
| 2024-02-29 | 2024-03-18 |
LLY240412P00720000
LLY240412P00725000
|
3 | 725.00 | 720.00 | 1.725 | 322.500 | 751.64 |
| 2024-03-21 | 2024-04-08 |
LLY240503P00725000
LLY240503P00730000
|
2 | 730.00 | 725.00 | 1.35 | 30.00 | 734.97 |
| 2024-04-08 | 2024-04-25 |
LLY240517P00730000
LLY240517P00740000
|
1 | 740.00 | 730.00 | 3.375 | -232.500 | 770 |
| 2024-04-25 | 2024-05-13 |
LLY240607P00685000
LLY240607P00690000
|
2 | 690.00 | 685.00 | 1.525 | 244.000 | 849.99 |
| 2024-05-13 | 2024-05-30 |
LLY240621P00720000
LLY240621P00730000
|
1 | 730.00 | 720.00 | 2.750 | 268.000 | 883.88 |
| 2024-05-30 | 2024-06-17 |
LLY240712P00780000
LLY240712P00785000
|
2 | 785.00 | 780.00 | 1.475 | 271.000 | 948.4 |
| 2024-06-21 | 2024-07-08 |
LLY240802P00850000
LLY240802P00855000
|
2 | 855.00 | 850.00 | 1.525 | 220.000 | 804.46 |
| 2024-07-08 | 2024-07-25 |
LLY240816P00860000
LLY240816P00870000
|
1 | 870.00 | 860.00 | 2.225 | -477.500 | 922.12 |
| 2024-07-26 | 2024-08-12 |
LLY240906P00755000
LLY240906P00760000
|
3 | 760.00 | 755.00 | 1.725 | -172.500 | 902.71 |
| 2024-08-12 | 2024-08-29 |
LLY240920P00830000
LLY240920P00840000
|
1 | 840.00 | 830.00 | 2.650 | 218.000 | 921.49 |
| 2024-08-30 | 2024-09-16 |
LLY241011P00915000
LLY241011P00920000
|
2 | 920.00 | 915.00 | 1.65 | -175.000 | 932.06 |
| 2024-09-16 | 2024-10-03 |
LLY241025P00880000
LLY241025P00885000
|
2 | 885.00 | 880.00 | 1.275 | 15.000 | 892.7 |
| 2024-10-03 | 2024-10-21 |
LLY241115P00820000
LLY241115P00830000
|
1 | 830.00 | 820.00 | 2.75 | 137.500 | 746.2 |
| 2024-10-21 | 2024-11-07 |
LLY241129P00850000
LLY241129P00855000
|
2 | 855.00 | 850.00 | 1.500 | -765.000 | 795.35 |
| 2024-11-08 | 2024-11-25 |
LLY241220P00780000
LLY241220P00790000
|
1 | 790.00 | 780.00 | 3.375 | -287.500 | 767.76 |
| 2024-11-27 | 2024-12-16 |
LLY250110P00745000
LLY250110P00750000
|
2 | 750.00 | 745.00 | 1.475 | -110.000 | 799.9 |
| 2024-12-17 | 2025-01-03 |
LLY250131P00735000
LLY250131P00740000
|
2 | 740.00 | 735.00 | 1.40 | 20.000 | 811.08 |
| 2025-01-06 | 2025-01-23 |
LLY250214P00715000
LLY250214P00720000
|
2 | 720.00 | 715.00 | 1.450 | -80.000 | 844.27 |
| 2025-01-23 | 2025-02-10 |
LLY250307P00725000
LLY250307P00730000
|
3 | 730.00 | 725.00 | 1.775 | 495.000 | 869.58 |
| 2025-02-10 | 2025-02-27 |
LLY250321P00820000
LLY250321P00830000
|
1 | 830.00 | 820.00 | 2.225 | 122.500 | 837.57 |
| 2025-02-27 | 2025-03-17 |
LLY250411P00860000
LLY250411P00865000
|
2 | 865.00 | 860.00 | 1.450 | -465.000 | 732.41 |
| 2025-03-17 | 2025-04-03 |
LLY250425P00780000
LLY250425P00785000
|
2 | 785.00 | 780.00 | 1.55 | -235.000 | 884.54 |
| 2025-04-04 | 2025-04-21 |
LLY250516P00660000
LLY250516P00670000
|
1 | 670.00 | 660.00 | 2.30 | 185.500 | 757.39 |
| 2025-04-21 | 2025-05-08 |
LLY250530P00765000
LLY250530P00770000
|
2 | 770.00 | 765.00 | 1.375 | -305.000 | 737.67 |
| 2025-05-08 | 2025-05-27 |
LLY250620P00700000
LLY250620P00710000
|
1 | 710.00 | 700.00 | 3.35 | -22.500 | 762.73 |
| 2025-05-29 | 2025-06-16 |
LLY250711P00675000
LLY250711P00680000
|
2 | 680.00 | 675.00 | 1.575 | 227.000 | 793.01 |
| 2025-06-16 | 2025-07-03 |
LLY250725P00760000
LLY250725P00765000
|
3 | 765.00 | 760.00 | 1.750 | -30.000 | 812.69 |
| 2025-07-03 | 2025-07-21 |
LLY250815P00720000
LLY250815P00730000
|
1 | 730.00 | 720.00 | 2.95 | -55.00 | 701.23 |
| 2025-07-24 | 2025-08-11 |
LLY250905P00750000
LLY250905P00755000
|
3 | 755.00 | 750.00 | 1.675 | -1027.500 | 0 |