| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-03 | 2009-04-30 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.525 | 187.500 | 34.17 |
| 2009-10-07 | 2009-11-03 |
LLY091121P00030000
LLY091121P00031000
|
12 | 31.00 | 30.00 | 0.225 | 180.000 | 36.59 |
| 2009-11-04 | 2009-12-01 |
LLY091219P00031000
LLY091219P00032000
|
12 | 32.00 | 31.00 | 0.20 | 240.000 | 35.72 |
| 2009-12-08 | 2010-01-04 |
LLY100116P00034000
LLY100116P00035000
|
12 | 35.00 | 34.00 | 0.225 | 30.000 | 35.82 |
| 2010-01-07 | 2010-02-03 |
LLY100220P00032000
LLY100220P00033000
|
12 | 33.00 | 32.00 | 0.20 | 186.000 | 34.24 |
| 2010-02-03 | 2010-03-02 |
LLY100320P00032000
LLY100320P00033000
|
12 | 33.00 | 32.00 | 0.185 | 114.000 | 36.17 |
| 2010-04-07 | 2010-05-04 |
LLY100522P00034000
LLY100522P00035000
|
13 | 35.00 | 34.00 | 0.235 | -292.500 | 33.12 |
| 2010-05-10 | 2010-06-07 |
LLY100619P00032000
LLY100619P00033000
|
12 | 33.00 | 32.00 | 0.185 | -294.000 | 34.61 |
| 2010-07-07 | 2010-08-03 |
LLY100821P00032000
LLY100821P00033000
|
12 | 33.00 | 32.00 | 0.230 | 264.000 | 34.17 |
| 2011-08-04 | 2011-08-31 |
LLY110917P00033000
LLY110917P00034000
|
13 | 34.00 | 33.00 | 0.235 | 260.000 | 37.81 |
| 2011-10-07 | 2011-11-03 |
LLY111119P00035000
LLY111119P00036000
|
13 | 36.00 | 35.00 | 0.235 | 201.500 | 36.89 |
| 2012-01-06 | 2012-02-02 |
LLY120218P00037000
LLY120218P00038000
|
12 | 38.00 | 37.00 | 0.225 | 156.000 | 39.26 |
| 2012-02-07 | 2012-03-05 |
LLY120317P00037000
LLY120317P00038000
|
12 | 38.00 | 37.00 | 0.21 | 186.000 | 40.2 |
| 2012-05-02 | 2012-05-29 |
LLY120616P00039000
LLY120616P00040000
|
12 | 40.00 | 39.00 | 0.220 | 180.000 | 41.99 |
| 2012-07-05 | 2012-08-01 |
LLY120818P00040000
LLY120818P00041000
|
13 | 41.00 | 40.00 | 0.245 | 208.000 | 42.42 |
| 2012-08-08 | 2012-09-04 |
LLY120922P00039000
LLY120922P00040000
|
12 | 40.00 | 39.00 | 0.22 | 252.00 | 47.46 |
| 2012-09-05 | 2012-10-02 |
LLY121020P00043000
LLY121020P00044000
|
13 | 44.00 | 43.00 | 0.240 | 240.500 | 52.86 |
| 2012-10-03 | 2012-10-31 |
LLY121117P00045000
LLY121117P00046000
|
13 | 46.00 | 45.00 | 0.25 | 156.000 | 45.91 |
| 2012-11-07 | 2012-12-05 |
LLY121222P00045000
LLY121222P00046000
|
13 | 46.00 | 45.00 | 0.245 | 299.000 | 49.55 |
| 2013-01-08 | 2013-02-04 |
LLY130216P00049000
LLY130216P00050000
|
12 | 50.00 | 49.00 | 0.230 | 246.000 | 53.59 |
| 2013-06-06 | 2013-07-03 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | -182.000 | 50.6 |
| 2013-07-03 | 2013-07-30 |
LLY130817P00046000
LLY130817P00047000
|
13 | 47.00 | 46.00 | 0.24 | 286.000 | 52.86 |
| 2013-09-04 | 2013-10-01 |
LLY131019P00049000
LLY131019P00050000
|
13 | 50.00 | 49.00 | 0.240 | -13.000 | 49.56 |
| 2013-10-04 | 2013-10-31 |
LLY131116P00045000
LLY131116P00046000
|
12 | 46.00 | 45.00 | 0.220 | 252.000 | 51.01 |
| 2013-11-08 | 2013-12-05 |
LLY131221P00048000
LLY131221P00049000
|
12 | 49.00 | 48.00 | 0.225 | 90.000 | 50.2 |
| 2014-01-08 | 2014-02-04 |
LLY140222P00048000
LLY140222P00049000
|
12 | 49.00 | 48.00 | 0.210 | 222.000 | 57.96 |
| 2014-09-11 | 2014-10-08 |
LLY141024P00062500
LLY141024P00063000
|
26 | 63.00 | 62.50 | 0.12 | 104.000 | 66.05 |
| 2014-10-14 | 2014-11-10 |
LLY141128P00059500
LLY141128P00060000
|
26 | 60.00 | 59.50 | 0.125 | 312.000 | 68.12 |
| 2014-11-11 | 2014-12-08 |
LLY141226P00065000
LLY141226P00065500
|
27 | 65.50 | 65.00 | 0.135 | 351.000 | 70.39 |
| 2014-12-10 | 2015-01-06 |
LLY150123P00068000
LLY150123P00068500
|
26 | 68.50 | 68.00 | 0.125 | -104.000 | 72.13 |
| 2015-01-13 | 2015-02-09 |
LLY150227P00066000
LLY150227P00066500
|
27 | 66.50 | 66.00 | 0.14 | 175.500 | 70.17 |
| 2015-02-13 | 2015-03-12 |
LLY150327P00067500
LLY150327P00068000
|
27 | 68.00 | 67.50 | 0.13 | -13.500 | 73.58 |
| 2015-03-12 | 2015-04-08 |
LLY150424P00066000
LLY150424P00066500
|
28 | 66.50 | 66.00 | 0.150 | 392.000 | 71.58 |
| 2015-04-09 | 2015-05-06 |
LLY150522P00069000
LLY150522P00069500
|
27 | 69.50 | 69.00 | 0.140 | 121.500 | 74.3 |
| 2015-05-12 | 2015-06-08 |
LLY150626P00069500
LLY150626P00070000
|
26 | 70.00 | 69.50 | 0.125 | 312.000 | 85.85 |
| 2015-06-09 | 2015-07-06 |
LLY150724P00079000
LLY150724P00079500
|
27 | 79.50 | 79.00 | 0.14 | 189.000 | 84.72 |
| 2015-07-06 | 2015-08-03 |
LLY150814P00081500
LLY150814P00082000
|
28 | 82.00 | 81.50 | 0.15 | 84.00 | 83.91 |
| 2015-08-03 | 2015-08-31 |
LLY150911P00080500
LLY150911P00081000
|
27 | 81.00 | 80.50 | 0.130 | -27.000 | 81.8 |
| 2015-08-31 | 2015-09-28 |
LLY151009P00078000
LLY151009P00078500
|
27 | 78.50 | 78.00 | 0.13 | -270.00 | 86.14 |
| 2015-10-01 | 2015-10-28 |
LLY151113P00080000
LLY151113P00080500
|
27 | 80.50 | 80.00 | 0.135 | -13.500 | 79.55 |
| 2015-10-29 | 2015-11-25 |
LLY151211P00077500
LLY151211P00078000
|
28 | 78.00 | 77.50 | 0.15 | 364.00 | 83.29 |
| 2015-11-25 | 2015-12-22 |
LLY160108P00079500
LLY160108P00080000
|
26 | 80.00 | 79.50 | 0.120 | 234.000 | 81.25 |
| 2015-12-28 | 2016-01-25 |
LLY160205P00081000
LLY160205P00081500
|
28 | 81.50 | 81.00 | 0.15 | -168.000 | 74.32 |
| 2016-01-25 | 2016-02-22 |
LLY160304P00077000
LLY160304P00077500
|
27 | 77.50 | 77.00 | 0.130 | -864.000 | 73.6 |
| 2016-02-22 | 2016-03-21 |
LLY160401P00069000
LLY160401P00069500
|
26 | 69.50 | 69.00 | 0.12 | -117.000 | 73.42 |
| 2016-03-21 | 2016-04-18 |
LLY160429P00066500
LLY160429P00067000
|
26 | 67.00 | 66.50 | 0.120 | 247.000 | 75.53 |
| 2016-04-18 | 2016-05-16 |
LLY160527P00073500
LLY160527P00074000
|
30 | 74.00 | 73.50 | 0.17 | 390.00 | 74.99 |
| 2016-05-17 | 2016-06-13 |
LLY160701P00072000
LLY160701P00072500
|
26 | 72.50 | 72.00 | 0.120 | -65.000 | 78.95 |
| 2016-06-13 | 2016-07-11 |
LLY160722P00070500
LLY160722P00071000
|
26 | 71.00 | 70.50 | 0.12 | 312.00 | 81.59 |
| 2016-07-12 | 2016-08-08 |
LLY160826P00076000
LLY160826P00076500
|
26 | 76.50 | 76.00 | 0.125 | 234.000 | 78.24 |
| 2016-08-09 | 2016-09-06 |
LLY160923P00078000
LLY160923P00078500
|
26 | 78.50 | 78.00 | 0.120 | -247.000 | 81.16 |
| 2016-09-14 | 2016-10-11 |
LLY161028P00074500
LLY161028P00075000
|
25 | 75.00 | 74.50 | 0.115 | 137.500 | 74.53 |
| 2016-10-11 | 2016-11-07 |
LLY161125P00078000
LLY161125P00078500
|
27 | 78.50 | 78.00 | 0.135 | -783.000 | 69.12 |
| 2016-11-07 | 2016-12-05 |
LLY161216P00065000
LLY161216P00067500
|
5 | 67.50 | 65.00 | 0.63 | -157.500 | 73.31 |
| 2016-12-05 | 2017-01-03 |
LLY170113P00064000
LLY170113P00064500
|
26 | 64.50 | 64.00 | 0.120 | 273.000 | 77.4 |
| 2017-01-10 | 2017-02-06 |
LLY170224P00072500
LLY170224P00073000
|
28 | 73.00 | 72.50 | 0.155 | 364.000 | 82.87 |
| 2017-02-08 | 2017-03-07 |
LLY170324P00075000
LLY170324P00075500
|
27 | 75.50 | 75.00 | 0.14 | 459.00 | 84.18 |
| 2017-03-14 | 2017-04-10 |
LLY170428P00081000
LLY170428P00081500
|
26 | 81.50 | 81.00 | 0.12 | 234.00 | 82.06 |
| 2017-04-10 | 2017-05-08 |
LLY170519P00080000
LLY170519P00082500
|
5 | 82.50 | 80.00 | 0.575 | -577.500 | 77.8 |
| 2017-05-10 | 2017-06-06 |
LLY170623P00078000
LLY170623P00078500
|
26 | 78.50 | 78.00 | 0.120 | -247.000 | 83.89 |
| 2017-06-13 | 2017-07-10 |
LLY170728P00078000
LLY170728P00078500
|
26 | 78.50 | 78.00 | 0.12 | 117.000 | 83.1 |
| 2017-07-14 | 2017-08-10 |
LLY170825P00081000
LLY170825P00081500
|
26 | 81.50 | 81.00 | 0.125 | -208.000 | 78.79 |
| 2017-08-10 | 2017-09-06 |
LLY170922P00079000
LLY170922P00079500
|
27 | 79.50 | 79.00 | 0.13 | -13.500 | 83.91 |
| 2017-09-08 | 2017-10-05 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.580 | 237.500 | 87.23 |
| 2017-10-11 | 2017-11-07 |
LLY171124P00082500
LLY171124P00083000
|
26 | 83.00 | 82.50 | 0.125 | -273.000 | 84.03 |
| 2017-11-09 | 2017-12-06 |
LLY171222P00081000
LLY171222P00081500
|
27 | 81.50 | 81.00 | 0.135 | 405.000 | 85.07 |
| 2017-12-12 | 2018-01-08 |
LLY180126P00083500
LLY180126P00084000
|
25 | 84.00 | 83.50 | 0.115 | 62.500 | 87.08 |
| 2018-01-09 | 2018-02-05 |
LLY180223P00083000
LLY180223P00083500
|
28 | 83.50 | 83.00 | 0.155 | 14.000 | 78.75 |
| 2018-02-09 | 2018-03-08 |
LLY180323P00072000
LLY180323P00072500
|
28 | 72.50 | 72.00 | 0.15 | 406.000 | 74.76 |
| 2018-03-14 | 2018-04-10 |
LLY180427P00075000
LLY180427P00075500
|
27 | 75.50 | 75.00 | 0.13 | 108.00 | 82.73 |
| 2018-04-10 | 2018-05-07 |
LLY180525P00075000
LLY180525P00075500
|
27 | 75.50 | 75.00 | 0.135 | 162.000 | 82.77 |
| 2018-05-08 | 2018-06-04 |
LLY180622P00075500
LLY180622P00076000
|
26 | 76.00 | 75.50 | 0.120 | 312.000 | 85.92 |
| 2018-06-04 | 2018-07-02 |
LLY180713P00082000
LLY180713P00082500
|
25 | 82.50 | 82.00 | 0.115 | 212.500 | 89.71 |
| 2018-07-02 | 2018-07-30 |
LLY180810P00082500
LLY180810P00083000
|
25 | 83.00 | 82.50 | 0.110 | 287.500 | 102.25 |
| 2018-07-30 | 2018-08-27 |
LLY180907P00094500
LLY180907P00095000
|
25 | 95.00 | 94.50 | 0.115 | 300.000 | 107.03 |
| 2018-08-30 | 2018-09-26 |
LLY181012P00101000
LLY181012P00102000
|
12 | 102.00 | 101.00 | 0.21 | 0.000 | 110.48 |
| 2018-10-09 | 2018-11-05 |
LLY181123P00110000
LLY181123P00111000
|
13 | 111.00 | 110.00 | 0.250 | -338.000 | 112.87 |
| 2018-11-05 | 2018-12-03 |
LLY181214P00104000
LLY181214P00105000
|
13 | 105.00 | 104.00 | 0.280 | 364.000 | 111.93 |
| 2018-12-11 | 2019-01-07 |
LLY190125P00109000
LLY190125P00110000
|
13 | 110.00 | 109.00 | 0.245 | -149.500 | 114.97 |
| 2019-01-08 | 2019-02-04 |
LLY190222P00110000
LLY190222P00111000
|
13 | 111.00 | 110.00 | 0.255 | 221.000 | 124 |
| 2019-02-05 | 2019-03-04 |
LLY190322P00114000
LLY190322P00115000
|
12 | 115.00 | 114.00 | 0.215 | 144.000 | 128.3 |
| 2019-03-08 | 2019-04-04 |
LLY190418P00115000
LLY190418P00120000
|
2 | 120.00 | 115.00 | 1.10 | 153.000 | 115.2 |
| 2019-04-09 | 2019-05-06 |
LLY190524P00121000
LLY190524P00122000
|
13 | 122.00 | 121.00 | 0.28 | -838.500 | 116.79 |
| 2019-05-06 | 2019-06-03 |
LLY190614P00111000
LLY190614P00112000
|
14 | 112.00 | 111.00 | 0.31 | 273.000 | 111.74 |
| 2019-06-11 | 2019-07-08 |
LLY190726P00106000
LLY190726P00107000
|
14 | 107.00 | 106.00 | 0.305 | 245.000 | 108.27 |
| 2019-07-09 | 2019-08-05 |
LLY190823P00107000
LLY190823P00108000
|
13 | 108.00 | 107.00 | 0.245 | -253.500 | 109.51 |
| 2019-08-05 | 2019-09-04 |
LLY190913P00102000
LLY190913P00103000
|
13 | 103.00 | 102.00 | 0.245 | 325.000 | 110.89 |
| 2019-09-10 | 2019-10-07 |
LLY191025P00105000
LLY191025P00106000
|
13 | 106.00 | 105.00 | 0.255 | -45.500 | 110.2 |
| 2019-10-08 | 2019-11-04 |
LLY191122P00101000
LLY191122P00102000
|
13 | 102.00 | 101.00 | 0.265 | 318.500 | 116.2 |
| 2019-11-04 | 2019-12-02 |
LLY191213P00108000
LLY191213P00109000
|
13 | 109.00 | 108.00 | 0.245 | 266.500 | 121.53 |
| 2019-12-02 | 2019-12-30 |
LLY200110P00111000
LLY200110P00112000
|
12 | 112.00 | 111.00 | 0.215 | 276.000 | 138 |
| 2019-12-30 | 2020-01-27 |
LLY200207P00126000
LLY200207P00127000
|
13 | 127.00 | 126.00 | 0.245 | 240.500 | 146.41 |
| 2020-01-27 | 2020-02-24 |
LLY200306P00131000
LLY200306P00132000
|
13 | 132.00 | 131.00 | 0.245 | 188.500 | 141.46 |
| 2020-03-05 | 2020-04-01 |
LLY200417P00125000
LLY200417P00130000
|
2 | 130.00 | 125.00 | 1.14 | -8.000 | 157.29 |
| 2020-04-01 | 2020-04-28 |
LLY200515P00120000
LLY200515P00125000
|
2 | 125.00 | 120.00 | 1.235 | 231.000 | 159.23 |
| 2020-05-04 | 2020-06-01 |
LLY200612P00143000
LLY200612P00144000
|
13 | 144.00 | 143.00 | 0.24 | -585.000 | 143.54 |
| 2020-06-09 | 2020-07-06 |
LLY200724P00141000
LLY200724P00142000
|
13 | 142.00 | 141.00 | 0.285 | 370.500 | 159.54 |
| 2020-07-07 | 2020-08-03 |
LLY200821P00150000
LLY200821P00155000
|
2 | 155.00 | 150.00 | 1.25 | -225.000 | 149.26 |
| 2020-08-06 | 2020-09-02 |
LLY200918P00140000
LLY200918P00145000
|
2 | 145.00 | 140.00 | 1.155 | -17.000 | 154.17 |
| 2020-09-02 | 2020-09-29 |
LLY201016P00135000
LLY201016P00140000
|
2 | 140.00 | 135.00 | 1.165 | 132.000 | 146.12 |
| 2020-10-02 | 2020-10-29 |
LLY201113P00136000
LLY201113P00137000
|
13 | 137.00 | 136.00 | 0.240 | -630.500 | 142.38 |
| 2020-11-04 | 2020-12-01 |
LLY201218P00135000
LLY201218P00140000
|
2 | 140.00 | 135.00 | 1.45 | 87.000 | 171.4 |
| 2020-12-01 | 2020-12-28 |
LLY210115P00130000
LLY210115P00135000
|
2 | 135.00 | 130.00 | 1.100 | 220.000 | 190.77 |
| 2020-12-28 | 2021-01-25 |
LLY210205P00155000
LLY210205P00157500
|
5 | 157.50 | 155.00 | 0.595 | 285.000 | 201.77 |
| 2021-01-28 | 2021-02-24 |
LLY210312P00192500
LLY210312P00195000
|
5 | 195.00 | 192.50 | 0.80 | 470.00 | 208.08 |
| 2021-02-25 | 2021-03-24 |
LLY210409P00190000
LLY210409P00192500
|
5 | 192.50 | 190.00 | 0.70 | -1075.000 | 184.49 |
| 2021-03-26 | 2021-04-22 |
LLY210507P00172500
LLY210507P00175000
|
5 | 175.00 | 172.50 | 0.550 | 467.500 | 195.42 |
| 2021-04-23 | 2021-05-20 |
LLY210604P00177500
LLY210604P00180000
|
5 | 180.00 | 177.50 | 0.615 | 237.500 | 202.02 |
| 2021-05-28 | 2021-06-24 |
LLY210709P00187500
LLY210709P00190000
|
5 | 190.00 | 187.50 | 0.76 | 377.500 | 234.99 |
| 2021-06-25 | 2021-07-22 |
LLY210806P00217500
LLY210806P00220000
|
6 | 220.00 | 217.50 | 0.925 | 1008.000 | 263.44 |
| 2021-07-22 | 2021-08-18 |
LLY210903P00220000
LLY210903P00225000
|
2 | 225.00 | 220.00 | 1.270 | 216.000 | 259.53 |
| 2021-08-18 | 2021-09-14 |
LLY211001P00250000
LLY211001P00255000
|
2 | 255.00 | 250.00 | 1.300 | -710.000 | 229.59 |
| 2021-09-14 | 2021-10-11 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 1.15 | 117.000 | 254.76 |
| 2021-10-13 | 2021-11-09 |
LLY211126P00220000
LLY211126P00225000
|
2 | 225.00 | 220.00 | 1.14 | 217.000 | 260.37 |
| 2021-11-10 | 2021-12-07 |
LLY211223P00245000
LLY211223P00250000
|
2 | 250.00 | 245.00 | 1.28 | -299.000 | 273.1 |
| 2021-12-08 | 2022-01-04 |
LLY220121P00220000
LLY220121P00230000
|
1 | 230.00 | 220.00 | 2.26 | 214.500 | 243.06 |
| 2022-01-05 | 2022-02-01 |
LLY220218P00230000
LLY220218P00240000
|
1 | 240.00 | 230.00 | 2.055 | -11.500 | 240.31 |
| 2022-02-08 | 2022-03-07 |
LLY220325P00220000
LLY220325P00225000
|
2 | 225.00 | 220.00 | 1.10 | 124.00 | 289.02 |
| 2022-03-11 | 2022-04-07 |
LLY220422P00245000
LLY220422P00250000
|
2 | 250.00 | 245.00 | 1.350 | 267.000 | 278.73 |
| 2022-04-07 | 2022-05-04 |
LLY220520P00280000
LLY220520P00290000
|
1 | 290.00 | 280.00 | 2.825 | 12.500 | 298.85 |
| 2022-05-06 | 2022-06-02 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 2.550 | 165.500 | 290.9 |
| 2022-06-02 | 2022-06-29 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 1.965 | 211.500 | 331.6 |
| 2022-06-30 | 2022-07-27 |
LLY220812P00300000
LLY220812P00305000
|
2 | 305.00 | 300.00 | 1.475 | 173.000 | 308.08 |
| 2022-07-28 | 2022-08-24 |
LLY220909P00305000
LLY220909P00310000
|
2 | 310.00 | 305.00 | 1.275 | 58.000 | 317.7 |
| 2022-08-25 | 2022-09-21 |
LLY221007P00300000
LLY221007P00305000
|
2 | 305.00 | 300.00 | 1.45 | -390.00 | 326.66 |
| 2022-09-22 | 2022-10-19 |
LLY221104P00285000
LLY221104P00290000
|
2 | 290.00 | 285.00 | 1.525 | 246.000 | 357.41 |
| 2022-10-20 | 2022-11-16 |
LLY221202P00305000
LLY221202P00310000
|
2 | 310.00 | 305.00 | 1.25 | 332.00 | 374.76 |
| 2022-11-17 | 2022-12-14 |
LLY221230P00335000
LLY221230P00340000
|
3 | 340.00 | 335.00 | 1.675 | 376.500 | 365.84 |
| 2022-12-15 | 2023-01-11 |
LLY230127P00340000
LLY230127P00345000
|
2 | 345.00 | 340.00 | 1.275 | 175.000 | 342.1 |
| 2023-01-12 | 2023-02-08 |
LLY230224P00335000
LLY230224P00340000
|
2 | 340.00 | 335.00 | 1.125 | -45.000 | 321.64 |
| 2023-02-10 | 2023-03-09 |
LLY230324P00325000
LLY230324P00330000
|
2 | 330.00 | 325.00 | 1.175 | -580.000 | 336.13 |
| 2023-03-13 | 2023-04-10 |
LLY230421P00300000
LLY230421P00310000
|
1 | 310.00 | 300.00 | 2.20 | 230.00 | 385.24 |
| 2023-04-10 | 2023-05-08 |
LLY230519P00340000
LLY230519P00350000
|
1 | 350.00 | 340.00 | 2.350 | 234.500 | 442.38 |
| 2023-05-09 | 2023-06-05 |
LLY230623P00405000
LLY230623P00410000
|
2 | 410.00 | 405.00 | 1.10 | 176.000 | 458.84 |
| 2023-06-05 | 2023-07-03 |
LLY230714P00425000
LLY230714P00430000
|
2 | 430.00 | 425.00 | 1.225 | 215.000 | 449.46 |
| 2023-07-03 | 2023-07-31 |
LLY230811P00435000
LLY230811P00440000
|
2 | 440.00 | 435.00 | 1.050 | -55.000 | 528.28 |
| 2023-07-31 | 2023-08-28 |
LLY230908P00430000
LLY230908P00435000
|
2 | 435.00 | 430.00 | 1.400 | 279.000 | 586.46 |
| 2023-08-28 | 2023-09-25 |
LLY231006P00530000
LLY231006P00535000
|
2 | 535.00 | 530.00 | 1.500 | 110.000 | 565.22 |
| 2023-09-28 | 2023-10-25 |
LLY231110P00515000
LLY231110P00520000
|
3 | 520.00 | 515.00 | 1.75 | 505.500 | 597.71 |
| 2023-10-26 | 2023-11-22 |
LLY231208P00530000
LLY231208P00535000
|
2 | 535.00 | 530.00 | 1.400 | 312.000 | 598.05 |
| 2023-11-22 | 2023-12-19 |
LLY240105P00570000
LLY240105P00575000
|
2 | 575.00 | 570.00 | 1.20 | -150.000 | 618.55 |
| 2023-12-22 | 2024-01-18 |
LLY240202P00540000
LLY240202P00545000
|
2 | 545.00 | 540.00 | 1.075 | 230.000 | 667.65 |
| 2024-01-18 | 2024-02-14 |
LLY240301P00590000
LLY240301P00595000
|
3 | 595.00 | 590.00 | 1.750 | 591.000 | 782.12 |
| 2024-02-16 | 2024-03-14 |
LLY240328P00745000
LLY240328P00750000
|
3 | 750.00 | 745.00 | 1.750 | -157.500 | 777.96 |
| 2024-03-15 | 2024-04-11 |
LLY240426P00715000
LLY240426P00720000
|
2 | 720.00 | 715.00 | 1.375 | 125.000 | 733.51 |
| 2024-04-11 | 2024-05-08 |
LLY240524P00715000
LLY240524P00720000
|
3 | 720.00 | 715.00 | 1.80 | 445.500 | 807.43 |
| 2024-05-08 | 2024-06-04 |
LLY240621P00730000
LLY240621P00740000
|
1 | 740.00 | 730.00 | 2.60 | 249.500 | 883.88 |
| 2024-06-04 | 2024-07-01 |
LLY240719P00790000
LLY240719P00800000
|
1 | 800.00 | 790.00 | 2.800 | 277.000 | 857.47 |
| 2024-07-01 | 2024-07-29 |
LLY240809P00870000
LLY240809P00875000
|
3 | 875.00 | 870.00 | 1.750 | -667.500 | 891.68 |
| 2024-07-29 | 2024-08-26 |
LLY240906P00760000
LLY240906P00765000
|
2 | 765.00 | 760.00 | 1.575 | 322.000 | 902.71 |
| 2024-08-30 | 2024-09-26 |
LLY241011P00915000
LLY241011P00920000
|
2 | 920.00 | 915.00 | 1.65 | -345.000 | 932.06 |
| 2024-09-26 | 2024-10-23 |
LLY241108P00855000
LLY241108P00860000
|
2 | 860.00 | 855.00 | 1.60 | 145.000 | 831.54 |
| 2024-10-24 | 2024-11-20 |
LLY241206P00835000
LLY241206P00840000
|
2 | 840.00 | 835.00 | 1.550 | -335.000 | 826.71 |
| 2024-11-21 | 2024-12-18 |
LLY250103P00705000
LLY250103P00710000
|
2 | 710.00 | 705.00 | 1.400 | 70.000 | 781.98 |
| 2024-12-19 | 2025-01-15 |
LLY250131P00710000
LLY250131P00715000
|
2 | 715.00 | 710.00 | 1.350 | 90.000 | 811.08 |
| 2025-01-15 | 2025-02-11 |
LLY250228P00700000
LLY250228P00705000
|
2 | 705.00 | 700.00 | 1.500 | 341.000 | 920.63 |
| 2025-02-11 | 2025-03-10 |
LLY250328P00825000
LLY250328P00830000
|
2 | 830.00 | 825.00 | 1.525 | -340.000 | 822.51 |
| 2025-03-11 | 2025-04-07 |
LLY250425P00775000
LLY250425P00780000
|
2 | 780.00 | 775.00 | 1.425 | -415.000 | 884.54 |
| 2025-04-07 | 2025-05-05 |
LLY250516P00650000
LLY250516P00660000
|
1 | 660.00 | 650.00 | 3.425 | 326.500 | 757.39 |
| 2025-05-06 | 2025-06-02 |
LLY250620P00720000
LLY250620P00730000
|
1 | 730.00 | 720.00 | 2.625 | -110.000 | 762.73 |
| 2025-06-03 | 2025-06-30 |
LLY250718P00690000
LLY250718P00700000
|
1 | 700.00 | 690.00 | 2.75 | 215.000 | 771.71 |
| 2025-07-01 | 2025-07-28 |
LLY250815P00710000
LLY250815P00720000
|
1 | 720.00 | 710.00 | 2.35 | 102.500 | 701.23 |