| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-03 | 2009-04-13 |
LLY090516P00027500
LLY090516P00030000
|
5 | 30.00 | 27.50 | 0.525 | -7.500 | 34.17 |
| 2009-10-07 | 2009-10-14 |
LLY091121P00030000
LLY091121P00031000
|
12 | 31.00 | 30.00 | 0.225 | 120.000 | 36.59 |
| 2009-11-04 | 2009-11-11 |
LLY091219P00031000
LLY091219P00032000
|
12 | 32.00 | 31.00 | 0.20 | 180.00 | 35.72 |
| 2009-12-08 | 2009-12-15 |
LLY100116P00034000
LLY100116P00035000
|
12 | 35.00 | 34.00 | 0.225 | -60.000 | 35.82 |
| 2010-01-07 | 2010-01-14 |
LLY100220P00032000
LLY100220P00033000
|
12 | 33.00 | 32.00 | 0.20 | 150.000 | 34.24 |
| 2010-02-03 | 2010-02-10 |
LLY100320P00032000
LLY100320P00033000
|
12 | 33.00 | 32.00 | 0.185 | -72.000 | 36.17 |
| 2010-04-07 | 2010-04-14 |
LLY100522P00034000
LLY100522P00035000
|
13 | 35.00 | 34.00 | 0.235 | 45.500 | 33.12 |
| 2010-05-10 | 2010-05-17 |
LLY100619P00032000
LLY100619P00033000
|
12 | 33.00 | 32.00 | 0.185 | -54.000 | 34.61 |
| 2010-07-07 | 2010-07-14 |
LLY100821P00032000
LLY100821P00033000
|
12 | 33.00 | 32.00 | 0.230 | 54.000 | 34.17 |
| 2011-08-04 | 2011-08-11 |
LLY110917P00033000
LLY110917P00034000
|
13 | 34.00 | 33.00 | 0.235 | -26.000 | 37.81 |
| 2011-10-07 | 2011-10-14 |
LLY111119P00035000
LLY111119P00036000
|
13 | 36.00 | 35.00 | 0.235 | 117.000 | 36.89 |
| 2012-01-06 | 2012-01-13 |
LLY120218P00037000
LLY120218P00038000
|
12 | 38.00 | 37.00 | 0.225 | 30.000 | 39.26 |
| 2012-02-07 | 2012-02-14 |
LLY120317P00037000
LLY120317P00038000
|
12 | 38.00 | 37.00 | 0.21 | -60.00 | 40.2 |
| 2012-05-02 | 2012-05-09 |
LLY120616P00039000
LLY120616P00040000
|
12 | 40.00 | 39.00 | 0.220 | -36.000 | 41.99 |
| 2012-07-05 | 2012-07-12 |
LLY120818P00040000
LLY120818P00041000
|
13 | 41.00 | 40.00 | 0.245 | -65.000 | 42.42 |
| 2012-08-08 | 2012-08-15 |
LLY120922P00039000
LLY120922P00040000
|
12 | 40.00 | 39.00 | 0.22 | 54.000 | 47.46 |
| 2012-09-05 | 2012-09-12 |
LLY121020P00043000
LLY121020P00044000
|
13 | 44.00 | 43.00 | 0.240 | 97.500 | 52.86 |
| 2012-10-03 | 2012-10-10 |
LLY121117P00045000
LLY121117P00046000
|
13 | 46.00 | 45.00 | 0.25 | 188.500 | 45.91 |
| 2012-11-07 | 2012-11-14 |
LLY121222P00045000
LLY121222P00046000
|
13 | 46.00 | 45.00 | 0.245 | -195.000 | 49.55 |
| 2013-01-08 | 2013-01-15 |
LLY130216P00049000
LLY130216P00050000
|
12 | 50.00 | 49.00 | 0.230 | 144.000 | 53.59 |
| 2013-06-06 | 2013-06-13 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.235 | 0.000 | 50.6 |
| 2013-07-03 | 2013-07-10 |
LLY130817P00046000
LLY130817P00047000
|
13 | 47.00 | 46.00 | 0.24 | 136.500 | 52.86 |
| 2013-09-04 | 2013-09-11 |
LLY131019P00049000
LLY131019P00050000
|
13 | 50.00 | 49.00 | 0.240 | 45.500 | 49.56 |
| 2013-10-04 | 2013-10-11 |
LLY131116P00045000
LLY131116P00046000
|
12 | 46.00 | 45.00 | 0.220 | 72.000 | 51.01 |
| 2013-11-08 | 2013-11-15 |
LLY131221P00048000
LLY131221P00049000
|
12 | 49.00 | 48.00 | 0.225 | 144.000 | 50.2 |
| 2014-01-08 | 2014-01-15 |
LLY140222P00048000
LLY140222P00049000
|
12 | 49.00 | 48.00 | 0.210 | 174.000 | 57.96 |
| 2014-09-11 | 2014-09-18 |
LLY141024P00062500
LLY141024P00063000
|
26 | 63.00 | 62.50 | 0.12 | 156.00 | 66.05 |
| 2014-09-18 | 2014-09-25 |
LLY141031P00064000
LLY141031P00064500
|
26 | 64.50 | 64.00 | 0.125 | -39.000 | 66.33 |
| 2014-09-29 | 2014-10-06 |
LLY141107P00062500
LLY141107P00063000
|
25 | 63.00 | 62.50 | 0.110 | 25.000 | 66.6 |
| 2014-10-14 | 2014-10-21 |
LLY141128P00059500
LLY141128P00060000
|
26 | 60.00 | 59.50 | 0.125 | 208.000 | 68.12 |
| 2014-10-23 | 2014-10-30 |
LLY141205P00061500
LLY141205P00062000
|
25 | 62.00 | 61.50 | 0.11 | 187.500 | 71.85 |
| 2014-10-30 | 2014-11-06 |
LLY141212P00064000
LLY141212P00064500
|
27 | 64.50 | 64.00 | 0.14 | 135.000 | 69.55 |
| 2014-11-11 | 2014-11-18 |
LLY141226P00065000
LLY141226P00065500
|
27 | 65.50 | 65.00 | 0.135 | 108.000 | 70.39 |
| 2014-11-19 | 2014-11-26 |
LLY150102P00064500
LLY150102P00065000
|
26 | 65.00 | 64.50 | 0.125 | 208.000 | 70.06 |
| 2014-12-10 | 2014-12-17 |
LLY150123P00068000
LLY150123P00068500
|
26 | 68.50 | 68.00 | 0.125 | 0.000 | 72.13 |
| 2014-12-17 | 2014-12-24 |
LLY150130P00067000
LLY150130P00067500
|
26 | 67.50 | 67.00 | 0.120 | 26.000 | 72 |
| 2014-12-26 | 2015-01-02 |
LLY150206P00067000
LLY150206P00067500
|
29 | 67.50 | 67.00 | 0.160 | 87.000 | 70.36 |
| 2015-01-02 | 2015-01-09 |
LLY150213P00066500
LLY150213P00067000
|
25 | 67.00 | 66.50 | 0.115 | -200.000 | 70.56 |
| 2015-01-13 | 2015-01-20 |
LLY150227P00066000
LLY150227P00066500
|
27 | 66.50 | 66.00 | 0.14 | 270.00 | 70.17 |
| 2015-01-22 | 2015-01-29 |
LLY150306P00069000
LLY150306P00069500
|
27 | 69.50 | 69.00 | 0.13 | 0.00 | 68.41 |
| 2015-01-29 | 2015-02-05 |
LLY150313P00068500
LLY150313P00069000
|
27 | 69.00 | 68.50 | 0.130 | -40.500 | 69.89 |
| 2015-02-13 | 2015-02-20 |
LLY150327P00067500
LLY150327P00068000
|
27 | 68.00 | 67.50 | 0.13 | 67.500 | 73.58 |
| 2015-02-20 | 2015-02-27 |
LLY150402P00069000
LLY150402P00069500
|
27 | 69.50 | 69.00 | 0.140 | -229.500 | 71.24 |
| 2015-02-27 | 2015-03-06 |
LLY150410P00067000
LLY150410P00067500
|
26 | 67.50 | 67.00 | 0.12 | -143.000 | 73.92 |
| 2015-03-11 | 2015-03-18 |
LLY150424P00065000
LLY150424P00065500
|
26 | 65.50 | 65.00 | 0.125 | 260.000 | 71.58 |
| 2015-03-18 | 2015-03-25 |
LLY150501P00070000
LLY150501P00070500
|
26 | 70.50 | 70.00 | 0.125 | 91.000 | 73.12 |
| 2015-03-26 | 2015-04-02 |
LLY150508P00070000
LLY150508P00070500
|
26 | 70.50 | 70.00 | 0.12 | -143.000 | 73.26 |
| 2015-04-09 | 2015-04-16 |
LLY150522P00069000
LLY150522P00069500
|
27 | 69.50 | 69.00 | 0.140 | 148.500 | 74.3 |
| 2015-04-16 | 2015-04-23 |
LLY150529P00070000
LLY150529P00070500
|
25 | 70.50 | 70.00 | 0.115 | -62.500 | 78.9 |
| 2015-04-23 | 2015-04-30 |
LLY150605P00069500
LLY150605P00070000
|
27 | 70.00 | 69.50 | 0.130 | -94.500 | 78.12 |
| 2015-04-30 | 2015-05-07 |
LLY150612P00068500
LLY150612P00069000
|
28 | 69.00 | 68.50 | 0.15 | 84.00 | 84.21 |
| 2015-05-12 | 2015-05-19 |
LLY150626P00069500
LLY150626P00070000
|
26 | 70.00 | 69.50 | 0.125 | 195.000 | 85.85 |
| 2015-05-22 | 2015-05-29 |
LLY150702P00071500
LLY150702P00072000
|
25 | 72.00 | 71.50 | 0.105 | 212.500 | 86.14 |
| 2015-05-29 | 2015-06-05 |
LLY150710P00075500
LLY150710P00076000
|
30 | 76.00 | 75.50 | 0.175 | 135.000 | 88.29 |
| 2015-06-09 | 2015-06-16 |
LLY150724P00079000
LLY150724P00079500
|
27 | 79.50 | 79.00 | 0.14 | 67.500 | 84.72 |
| 2015-06-16 | 2015-06-23 |
LLY150731P00080000
LLY150731P00080500
|
27 | 80.50 | 80.00 | 0.135 | -108.000 | 84.51 |
| 2015-06-25 | 2015-07-02 |
LLY150807P00080500
LLY150807P00081000
|
28 | 81.00 | 80.50 | 0.155 | 140.000 | 82.27 |
| 2015-07-02 | 2015-07-09 |
LLY150814P00081500
LLY150814P00082000
|
28 | 82.00 | 81.50 | 0.145 | 0.000 | 83.91 |
| 2015-07-09 | 2015-07-16 |
LLY150821P00080000
LLY150821P00082500
|
5 | 82.50 | 80.00 | 0.550 | 10.000 | 84.53 |
| 2015-07-16 | 2015-07-23 |
LLY150828P00082500
LLY150828P00083000
|
30 | 83.00 | 82.50 | 0.175 | 90.000 | 83.19 |
| 2015-07-23 | 2015-07-30 |
LLY150904P00083000
LLY150904P00083500
|
27 | 83.50 | 83.00 | 0.135 | -175.500 | 80.32 |
| 2015-07-30 | 2015-08-06 |
LLY150911P00081000
LLY150911P00081500
|
26 | 81.50 | 81.00 | 0.125 | -169.000 | 81.8 |
| 2015-08-10 | 2015-08-17 |
LLY150918P00077500
LLY150918P00080000
|
5 | 80.00 | 77.50 | 0.535 | 92.500 | 88.49 |
| 2015-08-17 | 2015-08-24 |
LLY150925P00080000
LLY150925P00080500
|
25 | 80.50 | 80.00 | 0.110 | -325.000 | 84.06 |
| 2015-08-28 | 2015-09-04 |
LLY151009P00078500
LLY151009P00079000
|
28 | 79.00 | 78.50 | 0.155 | -56.000 | 86.14 |
| 2015-09-08 | 2015-09-15 |
LLY151023P00078500
LLY151023P00079000
|
27 | 79.00 | 78.50 | 0.135 | 54.000 | 78.31 |
| 2015-09-15 | 2015-09-22 |
LLY151030P00078500
LLY151030P00079000
|
27 | 79.00 | 78.50 | 0.14 | 202.500 | 81.57 |
| 2015-09-24 | 2015-10-01 |
LLY151106P00080500
LLY151106P00081000
|
28 | 81.00 | 80.50 | 0.155 | 14.000 | 80.46 |
| 2015-10-01 | 2015-10-08 |
LLY151113P00080000
LLY151113P00080500
|
27 | 80.50 | 80.00 | 0.135 | 0.000 | 79.55 |
| 2015-10-08 | 2015-10-15 |
LLY151120P00075000
LLY151120P00077500
|
5 | 77.50 | 75.00 | 0.52 | -92.500 | 84.47 |
| 2015-10-15 | 2015-10-22 |
LLY151127P00075000
LLY151127P00075500
|
28 | 75.50 | 75.00 | 0.15 | -196.00 | 83.65 |
| 2015-10-22 | 2015-10-29 |
LLY151204P00072500
LLY151204P00073000
|
26 | 73.00 | 72.50 | 0.125 | 273.000 | 86.62 |
| 2015-10-29 | 2015-11-05 |
LLY151211P00077500
LLY151211P00078000
|
28 | 78.00 | 77.50 | 0.15 | -14.000 | 83.29 |
| 2015-11-09 | 2015-11-16 |
LLY151224P00075000
LLY151224P00075500
|
25 | 75.50 | 75.00 | 0.115 | 0.000 | 85.85 |
| 2015-11-16 | 2015-11-23 |
LLY151231P00077000
LLY151231P00077500
|
31 | 77.50 | 77.00 | 0.185 | 480.500 | 84.26 |
| 2015-11-25 | 2015-12-02 |
LLY160108P00079500
LLY160108P00080000
|
26 | 80.00 | 79.50 | 0.120 | 130.000 | 81.25 |
| 2015-12-08 | 2015-12-15 |
LLY160122P00082000
LLY160122P00082500
|
26 | 82.50 | 82.00 | 0.12 | -130.000 | 82.48 |
| 2015-12-15 | 2015-12-22 |
LLY160129P00081000
LLY160129P00081500
|
27 | 81.50 | 81.00 | 0.14 | 108.000 | 79.1 |
| 2015-12-28 | 2016-01-04 |
LLY160205P00081000
LLY160205P00081500
|
28 | 81.50 | 81.00 | 0.15 | -42.000 | 74.32 |
| 2016-01-04 | 2016-01-11 |
LLY160212P00078000
LLY160212P00078500
|
27 | 78.50 | 78.00 | 0.140 | -81.000 | 71.27 |
| 2016-01-12 | 2016-01-19 |
LLY160226P00075500
LLY160226P00076000
|
26 | 76.00 | 75.50 | 0.125 | -130.000 | 73.6 |
| 2016-01-21 | 2016-01-28 |
LLY160304P00076500
LLY160304P00077000
|
27 | 77.00 | 76.50 | 0.13 | -459.00 | 73.6 |
| 2016-01-29 | 2016-02-05 |
LLY160311P00074500
LLY160311P00075000
|
26 | 75.00 | 74.50 | 0.120 | -364.000 | 74.65 |
| 2016-02-05 | 2016-02-12 |
LLY160318P00067500
LLY160318P00070000
|
5 | 70.00 | 67.50 | 0.570 | -125.000 | 70.95 |
| 2016-02-16 | 2016-02-23 |
LLY160401P00069000
LLY160401P00069500
|
27 | 69.50 | 69.00 | 0.135 | 81.000 | 73.42 |
| 2016-02-25 | 2016-03-03 |
LLY160408P00071000
LLY160408P00071500
|
26 | 71.50 | 71.00 | 0.125 | -91.000 | 74.39 |
| 2016-03-08 | 2016-03-15 |
LLY160422P00069000
LLY160422P00069500
|
29 | 69.50 | 69.00 | 0.165 | -116.000 | 77.83 |
| 2016-03-15 | 2016-03-22 |
LLY160429P00067500
LLY160429P00068000
|
27 | 68.00 | 67.50 | 0.13 | 94.500 | 75.53 |
| 2016-03-28 | 2016-04-04 |
LLY160506P00067000
LLY160506P00067500
|
27 | 67.50 | 67.00 | 0.135 | 216.000 | 74.6 |
| 2016-04-04 | 2016-04-11 |
LLY160513P00069500
LLY160513P00070000
|
27 | 70.00 | 69.50 | 0.135 | 27.000 | 76.33 |
| 2016-04-12 | 2016-04-19 |
LLY160527P00070500
LLY160527P00071000
|
29 | 71.00 | 70.50 | 0.165 | 188.500 | 74.99 |
| 2016-04-21 | 2016-04-28 |
LLY160603P00073500
LLY160603P00074000
|
28 | 74.00 | 73.50 | 0.150 | 0.000 | 75.12 |
| 2016-04-29 | 2016-05-06 |
LLY160610P00071500
LLY160610P00072000
|
29 | 72.00 | 71.50 | 0.160 | 116.000 | 73.95 |
| 2016-05-11 | 2016-05-18 |
LLY160624P00072500
LLY160624P00073000
|
28 | 73.00 | 72.50 | 0.145 | 280.000 | 74.33 |
| 2016-05-18 | 2016-05-25 |
LLY160701P00072000
LLY160701P00072500
|
26 | 72.50 | 72.00 | 0.12 | -52.000 | 78.95 |
| 2016-05-26 | 2016-06-02 |
LLY160708P00072000
LLY160708P00072500
|
27 | 72.50 | 72.00 | 0.135 | 108.000 | 79.66 |
| 2016-06-07 | 2016-06-14 |
LLY160722P00071000
LLY160722P00071500
|
28 | 71.50 | 71.00 | 0.145 | -126.000 | 81.59 |
| 2016-06-14 | 2016-06-21 |
LLY160729P00070000
LLY160729P00070500
|
25 | 70.50 | 70.00 | 0.115 | -100.000 | 82.89 |
| 2016-06-23 | 2016-06-30 |
LLY160805P00070000
LLY160805P00070500
|
25 | 70.50 | 70.00 | 0.115 | 325.000 | 81.56 |
| 2016-07-01 | 2016-07-08 |
LLY160812P00075500
LLY160812P00076000
|
26 | 76.00 | 75.50 | 0.12 | -286.000 | 80.22 |
| 2016-07-12 | 2016-07-19 |
LLY160826P00076000
LLY160826P00076500
|
26 | 76.50 | 76.00 | 0.125 | 39.000 | 78.24 |
| 2016-07-21 | 2016-07-28 |
LLY160902P00077000
LLY160902P00077500
|
27 | 77.50 | 77.00 | 0.135 | 175.500 | 76.85 |
| 2016-07-28 | 2016-08-04 |
LLY160909P00079500
LLY160909P00080000
|
27 | 80.00 | 79.50 | 0.135 | 13.500 | 78.24 |
| 2016-08-09 | 2016-08-16 |
LLY160923P00078000
LLY160923P00078500
|
26 | 78.50 | 78.00 | 0.120 | -65.000 | 81.16 |
| 2016-08-16 | 2016-08-23 |
LLY160930P00077000
LLY160930P00077500
|
27 | 77.50 | 77.00 | 0.130 | 54.000 | 80.26 |
| 2016-08-25 | 2016-09-01 |
LLY161007P00075000
LLY161007P00075500
|
25 | 75.50 | 75.00 | 0.115 | -37.500 | 82.09 |
| 2016-09-02 | 2016-09-09 |
LLY161014P00074000
LLY161014P00074500
|
26 | 74.50 | 74.00 | 0.120 | 104.000 | 79.27 |
| 2016-09-14 | 2016-09-21 |
LLY161028P00074500
LLY161028P00075000
|
25 | 75.00 | 74.50 | 0.115 | 175.000 | 74.53 |
| 2016-09-23 | 2016-09-30 |
LLY161104P00078000
LLY161104P00078500
|
26 | 78.50 | 78.00 | 0.125 | -78.000 | 72.49 |
| 2016-10-03 | 2016-10-10 |
LLY161111P00077500
LLY161111P00078000
|
27 | 78.00 | 77.50 | 0.130 | 283.500 | 77.67 |
| 2016-10-11 | 2016-10-18 |
LLY161125P00078000
LLY161125P00078500
|
27 | 78.50 | 78.00 | 0.135 | -297.000 | 69.12 |
| 2016-10-18 | 2016-10-25 |
LLY161202P00074500
LLY161202P00075000
|
27 | 75.00 | 74.50 | 0.135 | 54.000 | 67.71 |
| 2016-10-27 | 2016-11-03 |
LLY161209P00069000
LLY161209P00069500
|
26 | 69.50 | 69.00 | 0.125 | -312.000 | 67.85 |
| 2016-11-04 | 2016-11-11 |
LLY161216P00065000
LLY161216P00067500
|
5 | 67.50 | 65.00 | 0.745 | 200.000 | 73.31 |
| 2016-11-14 | 2016-11-21 |
LLY161223P00071000
LLY161223P00071500
|
30 | 71.50 | 71.00 | 0.175 | -675.000 | 73.79 |
| 2016-11-21 | 2016-11-28 |
LLY161230P00065000
LLY161230P00070000
|
2 | 70.00 | 65.00 | 1.55 | -216.000 | 73.55 |
| 2016-12-01 | 2016-12-08 |
LLY170113P00062500
LLY170113P00063000
|
28 | 63.00 | 62.50 | 0.145 | 168.000 | 77.4 |
| 2016-12-13 | 2016-12-20 |
LLY170127P00065500
LLY170127P00066000
|
27 | 66.00 | 65.50 | 0.135 | 270.000 | 75.38 |
| 2016-12-22 | 2016-12-29 |
LLY170203P00070000
LLY170203P00070500
|
29 | 70.50 | 70.00 | 0.16 | 130.500 | 77.23 |
| 2016-12-30 | 2017-01-06 |
LLY170210P00070000
LLY170210P00070500
|
27 | 70.50 | 70.00 | 0.135 | 270.000 | 77.79 |
| 2017-01-10 | 2017-01-17 |
LLY170224P00072500
LLY170224P00073000
|
28 | 73.00 | 72.50 | 0.155 | 84.000 | 82.87 |
| 2017-01-17 | 2017-01-24 |
LLY170303P00073000
LLY170303P00073500
|
28 | 73.50 | 73.00 | 0.155 | -112.000 | 83.78 |
| 2017-01-26 | 2017-02-02 |
LLY170310P00071000
LLY170310P00071500
|
27 | 71.50 | 71.00 | 0.135 | 243.000 | 84.36 |
| 2017-02-08 | 2017-02-15 |
LLY170324P00075000
LLY170324P00075500
|
27 | 75.50 | 75.00 | 0.14 | 189.000 | 84.18 |
| 2017-02-15 | 2017-02-22 |
LLY170331P00077000
LLY170331P00077500
|
25 | 77.50 | 77.00 | 0.115 | 75.000 | 84.11 |
| 2017-02-23 | 2017-03-02 |
LLY170407P00079500
LLY170407P00080000
|
26 | 80.00 | 79.50 | 0.12 | 26.00 | 85.32 |
| 2017-03-03 | 2017-03-10 |
LLY170413P00080500
LLY170413P00081000
|
27 | 81.00 | 80.50 | 0.135 | 202.500 | 85.88 |
| 2017-03-14 | 2017-03-21 |
LLY170428P00081000
LLY170428P00081500
|
26 | 81.50 | 81.00 | 0.12 | -91.000 | 82.06 |
| 2017-03-30 | 2017-04-06 |
LLY170512P00081000
LLY170512P00081500
|
28 | 81.50 | 81.00 | 0.150 | 56.000 | 80.19 |
| 2017-04-10 | 2017-04-17 |
LLY170519P00080000
LLY170519P00082500
|
5 | 82.50 | 80.00 | 0.575 | -277.500 | 77.8 |
| 2017-04-19 | 2017-04-26 |
LLY170602P00077500
LLY170602P00078000
|
27 | 78.00 | 77.50 | 0.13 | 13.500 | 80.13 |
| 2017-04-27 | 2017-05-04 |
LLY170609P00078000
LLY170609P00078500
|
27 | 78.50 | 78.00 | 0.130 | 283.500 | 81.04 |
| 2017-05-10 | 2017-05-17 |
LLY170623P00078000
LLY170623P00078500
|
26 | 78.50 | 78.00 | 0.120 | -182.000 | 83.89 |
| 2017-05-22 | 2017-05-30 |
LLY170630P00074000
LLY170630P00074500
|
27 | 74.50 | 74.00 | 0.13 | 189.000 | 82.3 |
| 2017-06-01 | 2017-06-08 |
LLY170714P00077000
LLY170714P00077500
|
25 | 77.50 | 77.00 | 0.115 | 12.500 | 84.35 |
| 2017-06-13 | 2017-06-20 |
LLY170728P00078000
LLY170728P00078500
|
26 | 78.50 | 78.00 | 0.12 | 117.000 | 83.1 |
| 2017-06-29 | 2017-07-06 |
LLY170811P00079500
LLY170811P00080000
|
25 | 80.00 | 79.50 | 0.115 | -137.500 | 81.15 |
| 2017-07-14 | 2017-07-21 |
LLY170825P00081000
LLY170825P00081500
|
26 | 81.50 | 81.00 | 0.125 | 26.000 | 78.79 |
| 2017-07-21 | 2017-07-28 |
LLY170901P00081500
LLY170901P00082000
|
26 | 82.00 | 81.50 | 0.125 | -130.000 | 80.08 |
| 2017-07-31 | 2017-08-07 |
LLY170908P00080000
LLY170908P00080500
|
27 | 80.50 | 80.00 | 0.130 | -40.500 | 82.92 |
| 2017-08-08 | 2017-08-15 |
LLY170922P00079000
LLY170922P00079500
|
26 | 79.50 | 79.00 | 0.125 | 52.000 | 83.91 |
| 2017-08-15 | 2017-08-22 |
LLY170929P00079000
LLY170929P00079500
|
25 | 79.50 | 79.00 | 0.115 | -350.000 | 85.54 |
| 2017-08-31 | 2017-09-07 |
LLY171013P00078500
LLY171013P00079000
|
25 | 79.00 | 78.50 | 0.115 | 87.500 | 86.55 |
| 2017-09-08 | 2017-09-15 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.580 | 122.500 | 87.23 |
| 2017-09-15 | 2017-09-22 |
LLY171027P00079500
LLY171027P00080000
|
25 | 80.00 | 79.50 | 0.115 | 150.000 | 83.86 |
| 2017-09-25 | 2017-10-02 |
LLY171103P00081500
LLY171103P00082000
|
26 | 82.00 | 81.50 | 0.12 | 143.000 | 83.51 |
| 2017-10-02 | 2017-10-09 |
LLY171110P00083000
LLY171110P00083500
|
25 | 83.50 | 83.00 | 0.11 | 37.500 | 83.29 |
| 2017-10-11 | 2017-10-18 |
LLY171124P00082500
LLY171124P00083000
|
26 | 83.00 | 82.50 | 0.125 | 65.000 | 84.03 |
| 2017-10-18 | 2017-10-25 |
LLY171201P00082500
LLY171201P00083000
|
26 | 83.00 | 82.50 | 0.125 | 0.000 | 85.32 |
| 2017-10-26 | 2017-11-02 |
LLY171208P00081000
LLY171208P00081500
|
28 | 81.50 | 81.00 | 0.145 | -42.000 | 86.45 |
| 2017-11-09 | 2017-11-16 |
LLY171222P00081000
LLY171222P00081500
|
27 | 81.50 | 81.00 | 0.135 | 40.500 | 85.07 |
| 2017-11-16 | 2017-11-24 |
LLY171229P00080500
LLY171229P00081000
|
25 | 81.00 | 80.50 | 0.11 | 250.000 | 84.46 |
| 2017-11-24 | 2017-12-01 |
LLY180105P00081000
LLY180105P00081500
|
25 | 81.50 | 81.00 | 0.11 | 187.500 | 86.57 |
| 2017-12-01 | 2017-12-08 |
LLY180112P00082500
LLY180112P00083000
|
26 | 83.00 | 82.50 | 0.125 | 416.000 | 86.98 |
| 2017-12-12 | 2017-12-19 |
LLY180126P00083500
LLY180126P00084000
|
25 | 84.00 | 83.50 | 0.115 | 37.500 | 87.08 |
| 2017-12-21 | 2017-12-28 |
LLY180202P00082500
LLY180202P00083000
|
27 | 83.00 | 82.50 | 0.135 | 27.000 | 81.18 |
| 2018-01-09 | 2018-01-16 |
LLY180223P00083000
LLY180223P00083500
|
28 | 83.50 | 83.00 | 0.155 | -42.000 | 78.75 |
| 2018-01-16 | 2018-01-23 |
LLY180302P00082000
LLY180302P00082500
|
28 | 82.50 | 82.00 | 0.150 | -70.000 | 77.23 |
| 2018-01-25 | 2018-02-01 |
LLY180309P00081500
LLY180309P00082000
|
25 | 82.00 | 81.50 | 0.115 | -337.500 | 79.61 |
| 2018-02-09 | 2018-02-16 |
LLY180323P00072000
LLY180323P00072500
|
28 | 72.50 | 72.00 | 0.15 | 308.000 | 74.76 |
| 2018-02-16 | 2018-02-23 |
LLY180329P00076000
LLY180329P00076500
|
26 | 76.50 | 76.00 | 0.120 | 0.000 | 77.37 |
| 2018-02-23 | 2018-03-02 |
LLY180406P00075500
LLY180406P00076000
|
26 | 76.00 | 75.50 | 0.120 | -104.000 | 76.85 |
| 2018-03-05 | 2018-03-12 |
LLY180413P00074500
LLY180413P00075000
|
25 | 75.00 | 74.50 | 0.110 | 150.000 | 79.72 |
| 2018-03-14 | 2018-03-21 |
LLY180427P00075000
LLY180427P00075500
|
27 | 75.50 | 75.00 | 0.13 | -13.500 | 82.73 |
| 2018-03-26 | 2018-04-02 |
LLY180504P00072500
LLY180504P00073000
|
26 | 73.00 | 72.50 | 0.120 | -39.000 | 78.4 |
| 2018-04-04 | 2018-04-11 |
LLY180518P00072500
LLY180518P00075000
|
5 | 75.00 | 72.50 | 0.560 | 15.000 | 82.07 |
| 2018-04-11 | 2018-04-18 |
LLY180525P00074500
LLY180525P00075000
|
27 | 75.00 | 74.50 | 0.135 | 121.500 | 82.77 |
| 2018-04-19 | 2018-04-26 |
LLY180601P00076000
LLY180601P00076500
|
27 | 76.50 | 76.00 | 0.13 | 162.000 | 84.85 |
| 2018-04-27 | 2018-05-04 |
LLY180608P00079500
LLY180608P00080000
|
26 | 80.00 | 79.50 | 0.120 | -754.000 | 86.08 |
| 2018-05-08 | 2018-05-15 |
LLY180622P00075500
LLY180622P00076000
|
26 | 76.00 | 75.50 | 0.120 | 234.000 | 85.92 |
| 2018-05-15 | 2018-05-22 |
LLY180629P00079000
LLY180629P00079500
|
27 | 79.50 | 79.00 | 0.13 | 27.00 | 85.33 |
| 2018-05-24 | 2018-05-31 |
LLY180706P00079500
LLY180706P00080000
|
27 | 80.00 | 79.50 | 0.135 | 270.000 | 87.39 |
| 2018-05-31 | 2018-06-07 |
LLY180713P00082000
LLY180713P00082500
|
26 | 82.50 | 82.00 | 0.125 | 117.000 | 89.71 |
| 2018-06-12 | 2018-06-21 |
LLY180727P00082500
LLY180727P00083000
|
27 | 83.00 | 82.50 | 0.13 | 81.000 | 96.6 |
| 2018-06-21 | 2018-06-28 |
LLY180803P00082500
LLY180803P00083000
|
25 | 83.00 | 82.50 | 0.115 | -25.000 | 100.58 |
| 2018-06-29 | 2018-07-06 |
LLY180810P00082000
LLY180810P00082500
|
27 | 82.50 | 82.00 | 0.130 | 148.500 | 102.25 |
| 2018-07-10 | 2018-07-17 |
LLY180824P00084500
LLY180824P00085000
|
27 | 85.00 | 84.50 | 0.130 | 94.500 | 105.77 |
| 2018-07-17 | 2018-07-24 |
LLY180831P00086000
LLY180831P00086500
|
27 | 86.50 | 86.00 | 0.130 | 243.000 | 105.65 |
| 2018-07-26 | 2018-08-02 |
LLY180907P00091500
LLY180907P00092000
|
26 | 92.00 | 91.50 | 0.12 | 221.000 | 107.03 |
| 2018-08-02 | 2018-08-09 |
LLY180914P00095500
LLY180914P00096000
|
26 | 96.00 | 95.50 | 0.120 | 156.000 | 105.77 |
| 2018-08-14 | 2018-08-21 |
LLY180928P00099000
LLY180928P00099500
|
27 | 99.50 | 99.00 | 0.135 | 202.500 | 107.31 |
| 2018-08-30 | 2018-09-06 |
LLY181012P00101000
LLY181012P00102000
|
12 | 102.00 | 101.00 | 0.21 | -6.000 | 110.48 |
| 2018-09-11 | 2018-09-18 |
LLY181026P00100000
LLY181026P00101000
|
12 | 101.00 | 100.00 | 0.21 | 54.000 | 106.39 |
| 2018-09-18 | 2018-09-25 |
LLY181102P00102000
LLY181102P00103000
|
13 | 103.00 | 102.00 | 0.235 | 409.500 | 106.75 |
| 2018-10-09 | 2018-10-16 |
LLY181123P00110000
LLY181123P00111000
|
13 | 111.00 | 110.00 | 0.250 | -318.500 | 112.87 |
| 2018-10-16 | 2018-10-23 |
LLY181130P00105000
LLY181130P00106000
|
13 | 106.00 | 105.00 | 0.235 | -13.000 | 118.64 |
| 2018-10-25 | 2018-11-01 |
LLY181207P00102000
LLY181207P00103000
|
13 | 103.00 | 102.00 | 0.275 | 19.500 | 113.58 |
| 2018-11-01 | 2018-11-08 |
LLY181214P00102000
LLY181214P00103000
|
13 | 103.00 | 102.00 | 0.245 | 195.000 | 111.93 |
| 2018-11-13 | 2018-11-20 |
LLY181228P00107000
LLY181228P00108000
|
13 | 108.00 | 107.00 | 0.260 | 130.000 | 114.2 |
| 2018-11-21 | 2018-11-28 |
LLY190104P00107000
LLY190104P00108000
|
13 | 108.00 | 107.00 | 0.26 | 169.00 | 114.66 |
| 2018-11-30 | 2018-12-07 |
LLY190111P00113000
LLY190111P00114000
|
13 | 114.00 | 113.00 | 0.265 | -143.000 | 116.18 |
| 2018-12-11 | 2018-12-18 |
LLY190125P00109000
LLY190125P00110000
|
13 | 110.00 | 109.00 | 0.245 | -689.000 | 114.97 |
| 2018-12-20 | 2018-12-27 |
LLY190201P00103000
LLY190201P00104000
|
12 | 104.00 | 103.00 | 0.225 | -54.000 | 120.89 |
| 2018-12-27 | 2019-01-03 |
LLY190208P00106000
LLY190208P00107000
|
12 | 107.00 | 106.00 | 0.22 | -84.000 | 119.6 |
| 2019-01-08 | 2019-01-15 |
LLY190222P00110000
LLY190222P00111000
|
13 | 111.00 | 110.00 | 0.255 | -110.500 | 124 |
| 2019-01-16 | 2019-01-23 |
LLY190301P00111000
LLY190301P00112000
|
15 | 112.00 | 111.00 | 0.345 | 202.500 | 128.84 |
| 2019-01-25 | 2019-02-01 |
LLY190308P00109000
LLY190308P00110000
|
13 | 110.00 | 109.00 | 0.26 | -643.500 | 126.7 |
| 2019-02-05 | 2019-02-12 |
LLY190322P00114000
LLY190322P00115000
|
12 | 115.00 | 114.00 | 0.215 | 18.000 | 128.3 |
| 2019-02-22 | 2019-03-01 |
LLY190405P00118000
LLY190405P00119000
|
15 | 119.00 | 118.00 | 0.360 | 15.000 | 126.99 |
| 2019-03-08 | 2019-03-15 |
LLY190418P00115000
LLY190418P00120000
|
2 | 120.00 | 115.00 | 1.10 | 61.000 | 115.2 |
| 2019-03-28 | 2019-04-04 |
LLY190510P00123000
LLY190510P00124000
|
12 | 124.00 | 123.00 | 0.225 | -228.000 | 116.22 |
| 2019-04-09 | 2019-04-16 |
LLY190524P00121000
LLY190524P00122000
|
13 | 122.00 | 121.00 | 0.28 | -546.000 | 116.79 |
| 2019-04-22 | 2019-04-29 |
LLY190531P00109000
LLY190531P00110000
|
13 | 110.00 | 109.00 | 0.260 | 299.000 | 115.94 |
| 2019-04-29 | 2019-05-06 |
LLY190607P00114000
LLY190607P00115000
|
13 | 115.00 | 114.00 | 0.270 | -97.500 | 118.35 |
| 2019-05-06 | 2019-05-13 |
LLY190614P00111000
LLY190614P00112000
|
14 | 112.00 | 111.00 | 0.31 | -119.000 | 111.74 |
| 2019-05-14 | 2019-05-21 |
LLY190628P00109000
LLY190628P00110000
|
12 | 110.00 | 109.00 | 0.220 | 180.000 | 110.79 |
| 2019-05-23 | 2019-05-30 |
LLY190705P00111000
LLY190705P00112000
|
13 | 112.00 | 111.00 | 0.26 | 104.000 | 112.82 |
| 2019-06-11 | 2019-06-18 |
LLY190726P00106000
LLY190726P00107000
|
14 | 107.00 | 106.00 | 0.305 | 266.000 | 108.27 |
| 2019-06-18 | 2019-06-25 |
LLY190802P00109000
LLY190802P00110000
|
14 | 110.00 | 109.00 | 0.31 | 28.00 | 112.42 |
| 2019-06-27 | 2019-07-05 |
LLY190809P00106000
LLY190809P00107000
|
13 | 107.00 | 106.00 | 0.265 | 32.500 | 113.77 |
| 2019-07-09 | 2019-07-16 |
LLY190823P00107000
LLY190823P00108000
|
13 | 108.00 | 107.00 | 0.245 | -234.000 | 109.51 |
| 2019-07-16 | 2019-07-23 |
LLY190830P00103000
LLY190830P00104000
|
13 | 104.00 | 103.00 | 0.250 | -26.000 | 112.97 |
| 2019-07-25 | 2019-08-01 |
LLY190906P00102000
LLY190906P00103000
|
14 | 103.00 | 102.00 | 0.315 | 217.000 | 114.05 |
| 2019-08-01 | 2019-08-08 |
LLY190913P00105000
LLY190913P00106000
|
13 | 106.00 | 105.00 | 0.265 | 201.500 | 110.89 |
| 2019-08-14 | 2019-08-21 |
LLY190927P00104000
LLY190927P00105000
|
13 | 105.00 | 104.00 | 0.250 | 143.000 | 112.37 |
| 2019-08-22 | 2019-08-29 |
LLY191004P00106000
LLY191004P00107000
|
13 | 107.00 | 106.00 | 0.250 | 149.500 | 108.2 |
| 2019-08-29 | 2019-09-05 |
LLY191011P00106000
LLY191011P00107000
|
13 | 107.00 | 106.00 | 0.24 | 58.500 | 108.36 |
| 2019-09-10 | 2019-09-17 |
LLY191025P00105000
LLY191025P00106000
|
13 | 106.00 | 105.00 | 0.255 | 39.000 | 110.2 |
| 2019-09-17 | 2019-09-24 |
LLY191101P00105000
LLY191101P00106000
|
12 | 106.00 | 105.00 | 0.220 | 186.000 | 112.51 |
| 2019-09-26 | 2019-10-03 |
LLY191108P00106000
LLY191108P00107000
|
14 | 107.00 | 106.00 | 0.290 | -189.000 | 113.53 |
| 2019-10-08 | 2019-10-15 |
LLY191122P00101000
LLY191122P00102000
|
13 | 102.00 | 101.00 | 0.265 | 149.500 | 116.2 |
| 2019-10-15 | 2019-10-22 |
LLY191129P00104000
LLY191129P00105000
|
13 | 105.00 | 104.00 | 0.265 | 6.500 | 117.35 |
| 2019-10-24 | 2019-10-31 |
LLY191206P00103000
LLY191206P00104000
|
14 | 104.00 | 103.00 | 0.300 | 336.000 | 119.64 |
| 2019-10-31 | 2019-11-07 |
LLY191213P00109000
LLY191213P00110000
|
14 | 110.00 | 109.00 | 0.325 | 28.000 | 121.53 |
| 2019-11-12 | 2019-11-19 |
LLY191227P00108000
LLY191227P00109000
|
13 | 109.00 | 108.00 | 0.24 | 130.000 | 131.52 |
| 2019-11-21 | 2019-11-29 |
LLY200103P00109000
LLY200103P00110000
|
12 | 110.00 | 109.00 | 0.220 | 126.000 | 131.77 |
| 2019-11-29 | 2019-12-06 |
LLY200110P00112000
LLY200110P00113000
|
13 | 113.00 | 112.00 | 0.25 | 162.500 | 138 |
| 2019-12-11 | 2019-12-18 |
LLY200124P00116000
LLY200124P00117000
|
12 | 117.00 | 116.00 | 0.23 | 222.000 | 139.07 |
| 2019-12-18 | 2019-12-26 |
LLY200131P00124000
LLY200131P00125000
|
13 | 125.00 | 124.00 | 0.245 | 97.500 | 139.64 |
| 2019-12-27 | 2020-01-03 |
LLY200207P00126000
LLY200207P00127000
|
13 | 127.00 | 126.00 | 0.25 | 13.000 | 146.41 |
| 2020-01-03 | 2020-01-10 |
LLY200214P00125000
LLY200214P00126000
|
13 | 126.00 | 125.00 | 0.245 | 201.500 | 141.12 |
| 2020-01-15 | 2020-01-22 |
LLY200228P00135000
LLY200228P00136000
|
13 | 136.00 | 135.00 | 0.26 | -13.000 | 126.13 |
| 2020-01-23 | 2020-01-30 |
LLY200306P00135000
LLY200306P00136000
|
14 | 136.00 | 135.00 | 0.295 | 854.000 | 141.46 |
| 2020-01-31 | 2020-02-07 |
LLY200313P00132000
LLY200313P00133000
|
14 | 133.00 | 132.00 | 0.295 | 168.000 | 139.37 |
| 2020-02-13 | 2020-02-20 |
LLY200327P00136000
LLY200327P00137000
|
15 | 137.00 | 136.00 | 0.36 | 210.00 | 134.11 |
| 2020-02-21 | 2020-02-28 |
LLY200403P00136000
LLY200403P00137000
|
13 | 137.00 | 136.00 | 0.255 | -416.000 | 139.66 |
| 2020-03-05 | 2020-03-12 |
LLY200417P00125000
LLY200417P00130000
|
2 | 130.00 | 125.00 | 1.14 | -132.00 | 157.29 |
| 2020-03-12 | 2020-03-19 |
LLY200424P00110000
LLY200424P00115000
|
2 | 115.00 | 110.00 | 1.325 | 75.000 | 162.93 |
| 2020-03-19 | 2020-03-26 |
LLY200501P00115000
LLY200501P00120000
|
2 | 120.00 | 115.00 | 1.250 | 116.000 | 153.63 |
| 2020-03-27 | 2020-04-03 |
LLY200508P00122000
LLY200508P00123000
|
13 | 123.00 | 122.00 | 0.250 | 149.500 | 153.51 |
| 2020-04-06 | 2020-04-13 |
LLY200515P00125000
LLY200515P00130000
|
2 | 130.00 | 125.00 | 1.045 | 102.000 | 159.23 |
| 2020-04-15 | 2020-04-22 |
LLY200529P00141000
LLY200529P00142000
|
13 | 142.00 | 141.00 | 0.250 | 45.500 | 152.95 |
| 2020-04-23 | 2020-04-30 |
LLY200605P00149000
LLY200605P00150000
|
13 | 150.00 | 149.00 | 0.25 | 1430.000 | 149.21 |
| 2020-05-04 | 2020-05-11 |
LLY200612P00143000
LLY200612P00144000
|
13 | 144.00 | 143.00 | 0.24 | -91.000 | 143.54 |
| 2020-05-15 | 2020-05-22 |
LLY200626P00149000
LLY200626P00150000
|
15 | 150.00 | 149.00 | 0.355 | -142.500 | 162.83 |
| 2020-05-28 | 2020-06-04 |
LLY200710P00142000
LLY200710P00143000
|
14 | 143.00 | 142.00 | 0.29 | 28.000 | 163.36 |
| 2020-06-09 | 2020-06-16 |
LLY200724P00141000
LLY200724P00142000
|
13 | 142.00 | 141.00 | 0.285 | -312.000 | 159.54 |
| 2020-06-16 | 2020-06-24 |
LLY200731P00150000
LLY200731P00152500
|
5 | 152.50 | 150.00 | 0.61 | -132.500 | 150.29 |
| 2020-06-25 | 2020-07-02 |
LLY200807P00150000
LLY200807P00152500
|
5 | 152.50 | 150.00 | 0.60 | 85.00 | 152.93 |
| 2020-07-02 | 2020-07-09 |
LLY200814P00150000
LLY200814P00152500
|
5 | 152.50 | 150.00 | 0.54 | 62.500 | 150.09 |
| 2020-07-10 | 2020-07-17 |
LLY200821P00145000
LLY200821P00150000
|
2 | 150.00 | 145.00 | 1.235 | 111.000 | 149.26 |
| 2020-07-17 | 2020-07-24 |
LLY200828P00152500
LLY200828P00155000
|
5 | 155.00 | 152.50 | 0.705 | -72.500 | 147.34 |
| 2020-07-27 | 2020-08-03 |
LLY200904P00149000
LLY200904P00150000
|
12 | 150.00 | 149.00 | 0.225 | -390.000 | 150.91 |
| 2020-08-06 | 2020-08-13 |
LLY200918P00140000
LLY200918P00145000
|
2 | 145.00 | 140.00 | 1.155 | 7.000 | 154.17 |
| 2020-08-24 | 2020-08-31 |
LLY201002P00142000
LLY201002P00143000
|
13 | 143.00 | 142.00 | 0.265 | -351.000 | 145.21 |
| 2020-08-31 | 2020-09-08 |
LLY201009P00140000
LLY201009P00141000
|
13 | 141.00 | 140.00 | 0.280 | 552.500 | 156.88 |
| 2020-09-11 | 2020-09-18 |
LLY201023P00140000
LLY201023P00141000
|
13 | 141.00 | 140.00 | 0.275 | 617.500 | 142.38 |
| 2020-09-18 | 2020-09-25 |
LLY201030P00145000
LLY201030P00146000
|
14 | 146.00 | 145.00 | 0.310 | -616.000 | 130.46 |
| 2020-09-28 | 2020-10-05 |
LLY201106P00138000
LLY201106P00139000
|
14 | 139.00 | 138.00 | 0.29 | 840.00 | 142.74 |
| 2020-10-06 | 2020-10-13 |
LLY201120P00130000
LLY201120P00135000
|
2 | 135.00 | 130.00 | 1.135 | 72.000 | 145.49 |
| 2020-10-16 | 2020-10-23 |
LLY201127P00138000
LLY201127P00139000
|
14 | 139.00 | 138.00 | 0.290 | 231.000 | 147.44 |
| 2020-10-26 | 2020-11-02 |
LLY201204P00133000
LLY201204P00134000
|
15 | 134.00 | 133.00 | 0.36 | -97.500 | 148.45 |
| 2020-11-04 | 2020-11-11 |
LLY201218P00135000
LLY201218P00140000
|
2 | 140.00 | 135.00 | 1.45 | 3.000 | 171.4 |
| 2020-11-17 | 2020-11-24 |
LLY201231P00133000
LLY201231P00134000
|
14 | 134.00 | 133.00 | 0.305 | 175.000 | 168.84 |
| 2020-11-25 | 2020-12-02 |
LLY210108P00136000
LLY210108P00137000
|
13 | 137.00 | 136.00 | 0.275 | -461.500 | 166.41 |
| 2020-12-03 | 2020-12-10 |
LLY210115P00130000
LLY210115P00135000
|
2 | 135.00 | 130.00 | 1.11 | 208.00 | 190.77 |
| 2020-12-10 | 2020-12-17 |
LLY210122P00150000
LLY210122P00152500
|
5 | 152.50 | 150.00 | 0.685 | 347.500 | 206.14 |
| 2020-12-18 | 2020-12-28 |
LLY210129P00160000
LLY210129P00162500
|
5 | 162.50 | 160.00 | 0.685 | -20.000 | 207.97 |
| 2020-12-28 | 2021-01-04 |
LLY210205P00155000
LLY210205P00157500
|
5 | 157.50 | 155.00 | 0.595 | 17.500 | 201.77 |
| 2021-01-04 | 2021-01-11 |
LLY210212P00152500
LLY210212P00155000
|
5 | 155.00 | 152.50 | 0.640 | 160.000 | 207.29 |
| 2021-01-11 | 2021-01-19 |
LLY210219P00170000
LLY210219P00175000
|
2 | 175.00 | 170.00 | 1.46 | 225.000 | 200.92 |
| 2021-01-21 | 2021-01-28 |
LLY210305P00187500
LLY210305P00190000
|
5 | 190.00 | 187.50 | 0.645 | 197.500 | 206.92 |
| 2021-01-28 | 2021-02-04 |
LLY210312P00192500
LLY210312P00195000
|
5 | 195.00 | 192.50 | 0.80 | 62.500 | 208.08 |
| 2021-02-05 | 2021-02-12 |
LLY210319P00185000
LLY210319P00190000
|
2 | 190.00 | 185.00 | 1.56 | 138.000 | 184.29 |
| 2021-02-16 | 2021-02-23 |
LLY210401P00190000
LLY210401P00192500
|
5 | 192.50 | 190.00 | 0.720 | -152.500 | 185.24 |
| 2021-02-25 | 2021-03-04 |
LLY210409P00190000
LLY210409P00192500
|
5 | 192.50 | 190.00 | 0.70 | 25.00 | 184.49 |
| 2021-03-04 | 2021-03-11 |
LLY210416P00180000
LLY210416P00185000
|
2 | 185.00 | 180.00 | 1.095 | -11.000 | 189.25 |
| 2021-03-12 | 2021-03-19 |
LLY210423P00192500
LLY210423P00195000
|
5 | 195.00 | 192.50 | 0.70 | -537.500 | 188.72 |
| 2021-03-19 | 2021-03-26 |
LLY210430P00172500
LLY210430P00175000
|
5 | 175.00 | 172.50 | 0.750 | -177.500 | 182.77 |
| 2021-03-26 | 2021-04-05 |
LLY210507P00172500
LLY210507P00175000
|
5 | 175.00 | 172.50 | 0.550 | 5.000 | 195.42 |
| 2021-04-05 | 2021-04-12 |
LLY210514P00172500
LLY210514P00175000
|
5 | 175.00 | 172.50 | 0.655 | 17.500 | 196.21 |
| 2021-04-14 | 2021-04-21 |
LLY210528P00172500
LLY210528P00175000
|
5 | 175.00 | 172.50 | 0.66 | 582.500 | 199.74 |
| 2021-04-23 | 2021-04-30 |
LLY210604P00177500
LLY210604P00180000
|
5 | 180.00 | 177.50 | 0.615 | -337.500 | 202.02 |
| 2021-05-04 | 2021-05-11 |
LLY210618P00170000
LLY210618P00175000
|
2 | 175.00 | 170.00 | 0.910 | 90.000 | 218.55 |
| 2021-05-12 | 2021-05-19 |
LLY210625P00180000
LLY210625P00182500
|
5 | 182.50 | 180.00 | 0.785 | -302.500 | 230.22 |
| 2021-05-19 | 2021-05-26 |
LLY210702P00182500
LLY210702P00185000
|
5 | 185.00 | 182.50 | 0.770 | 27.500 | 233.96 |
| 2021-05-28 | 2021-06-04 |
LLY210709P00187500
LLY210709P00190000
|
5 | 190.00 | 187.50 | 0.76 | 330.000 | 234.99 |
| 2021-06-04 | 2021-06-11 |
LLY210716P00185000
LLY210716P00190000
|
2 | 190.00 | 185.00 | 0.995 | 217.000 | 232.46 |
| 2021-06-16 | 2021-06-23 |
LLY210730P00207500
LLY210730P00210000
|
5 | 210.00 | 207.50 | 0.585 | 247.500 | 243.5 |
| 2021-06-25 | 2021-07-02 |
LLY210806P00217500
LLY210806P00220000
|
6 | 220.00 | 217.50 | 0.925 | 498.000 | 263.44 |
| 2021-07-13 | 2021-07-20 |
LLY210827P00215000
LLY210827P00220000
|
2 | 220.00 | 215.00 | 1.255 | 39.000 | 259.75 |
| 2021-07-22 | 2021-07-29 |
LLY210903P00220000
LLY210903P00225000
|
2 | 225.00 | 220.00 | 1.270 | 128.000 | 259.53 |
| 2021-08-02 | 2021-08-09 |
LLY210910P00230000
LLY210910P00235000
|
3 | 235.00 | 230.00 | 1.675 | 378.000 | 239.5 |
| 2021-08-11 | 2021-08-18 |
LLY210924P00245000
LLY210924P00250000
|
2 | 250.00 | 245.00 | 1.375 | 98.000 | 231.68 |
| 2021-08-18 | 2021-08-25 |
LLY211001P00250000
LLY211001P00255000
|
2 | 255.00 | 250.00 | 1.300 | -25.000 | 229.59 |
| 2021-09-07 | 2021-09-14 |
LLY211022P00235000
LLY211022P00240000
|
2 | 240.00 | 235.00 | 1.06 | -223.000 | 243.75 |
| 2021-09-14 | 2021-09-21 |
LLY211029P00215000
LLY211029P00220000
|
2 | 220.00 | 215.00 | 1.15 | -10.000 | 254.76 |
| 2021-09-23 | 2021-09-30 |
LLY211105P00215000
LLY211105P00220000
|
2 | 220.00 | 215.00 | 1.140 | -71.000 | 265 |
| 2021-09-30 | 2021-10-07 |
LLY211112P00210000
LLY211112P00215000
|
2 | 215.00 | 210.00 | 1.055 | 127.000 | 259.65 |
| 2021-10-13 | 2021-10-20 |
LLY211126P00220000
LLY211126P00225000
|
2 | 225.00 | 220.00 | 1.14 | 85.000 | 260.37 |
| 2021-10-21 | 2021-10-28 |
LLY211203P00225000
LLY211203P00230000
|
2 | 230.00 | 225.00 | 1.295 | 179.000 | 245.58 |
| 2021-10-29 | 2021-11-05 |
LLY211210P00235000
LLY211210P00240000
|
2 | 240.00 | 235.00 | 1.20 | 161.000 | 244.14 |
| 2021-11-10 | 2021-11-17 |
LLY211223P00245000
LLY211223P00250000
|
2 | 250.00 | 245.00 | 1.28 | -2.000 | 273.1 |
| 2021-11-17 | 2021-11-24 |
LLY211231P00240000
LLY211231P00245000
|
2 | 245.00 | 240.00 | 0.995 | -37.000 | 276.22 |
| 2021-11-24 | 2021-12-01 |
LLY220107P00245000
LLY220107P00250000
|
3 | 250.00 | 245.00 | 1.670 | -204.000 | 259.5 |
| 2021-12-02 | 2021-12-09 |
LLY220114P00225000
LLY220114P00230000
|
2 | 230.00 | 225.00 | 1.395 | 30.000 | 244.12 |
| 2021-12-09 | 2021-12-16 |
LLY220121P00220000
LLY220121P00230000
|
1 | 230.00 | 220.00 | 2.260 | 203.000 | 243.06 |
| 2021-12-16 | 2021-12-23 |
LLY220128P00260000
LLY220128P00265000
|
2 | 265.00 | 260.00 | 1.375 | -40.000 | 245.1 |
| 2021-12-23 | 2021-12-30 |
LLY220204P00250000
LLY220204P00255000
|
2 | 255.00 | 250.00 | 1.005 | 69.000 | 242.27 |
| 2022-01-03 | 2022-01-10 |
LLY220211P00250000
LLY220211P00255000
|
2 | 255.00 | 250.00 | 1.060 | -158.000 | 235.74 |
| 2022-01-11 | 2022-01-18 |
LLY220225P00240000
LLY220225P00245000
|
2 | 245.00 | 240.00 | 1.375 | -140.000 | 250.85 |
| 2022-01-18 | 2022-01-25 |
LLY220304P00225000
LLY220304P00230000
|
2 | 230.00 | 225.00 | 1.250 | -70.000 | 262.87 |
| 2022-01-27 | 2022-02-03 |
LLY220311P00215000
LLY220311P00220000
|
2 | 220.00 | 215.00 | 1.275 | 151.000 | 266.3 |
| 2022-02-08 | 2022-02-15 |
LLY220325P00220000
LLY220325P00225000
|
2 | 225.00 | 220.00 | 1.10 | 120.00 | 289.02 |
| 2022-02-15 | 2022-02-22 |
LLY220401P00225000
LLY220401P00230000
|
2 | 230.00 | 225.00 | 1.500 | 15.000 | 292.67 |
| 2022-02-25 | 2022-03-04 |
LLY220408P00230000
LLY220408P00235000
|
2 | 235.00 | 230.00 | 1.170 | 30.000 | 311.69 |
| 2022-03-11 | 2022-03-18 |
LLY220422P00245000
LLY220422P00250000
|
2 | 250.00 | 245.00 | 1.350 | 213.000 | 278.73 |
| 2022-03-21 | 2022-03-28 |
LLY220429P00270000
LLY220429P00275000
|
3 | 275.00 | 270.00 | 1.745 | 193.500 | 292.13 |
| 2022-04-01 | 2022-04-08 |
LLY220513P00270000
LLY220513P00275000
|
2 | 275.00 | 270.00 | 1.00 | 16.000 | 291.63 |
| 2022-04-08 | 2022-04-18 |
LLY220520P00280000
LLY220520P00290000
|
1 | 290.00 | 280.00 | 2.025 | -105.000 | 298.85 |
| 2022-04-18 | 2022-04-25 |
LLY220527P00275000
LLY220527P00280000
|
2 | 280.00 | 275.00 | 1.075 | -140.000 | 323.48 |
| 2022-04-29 | 2022-05-06 |
LLY220610P00270000
LLY220610P00275000
|
2 | 275.00 | 270.00 | 1.600 | 174.000 | 297.01 |
| 2022-05-06 | 2022-05-13 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 2.550 | -65.000 | 290.9 |
| 2022-05-18 | 2022-05-25 |
LLY220701P00270000
LLY220701P00275000
|
2 | 275.00 | 270.00 | 1.275 | 199.000 | 324.71 |
| 2022-05-26 | 2022-06-02 |
LLY220708P00290000
LLY220708P00295000
|
2 | 295.00 | 290.00 | 1.315 | -27.000 | 330.47 |
| 2022-06-02 | 2022-06-09 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 1.965 | 47.000 | 331.6 |
| 2022-06-10 | 2022-06-17 |
LLY220722P00275000
LLY220722P00280000
|
3 | 280.00 | 275.00 | 1.775 | 82.500 | 328.75 |
| 2022-06-17 | 2022-06-24 |
LLY220729P00270000
LLY220729P00275000
|
2 | 275.00 | 270.00 | 1.325 | 325.000 | 329.69 |
| 2022-06-30 | 2022-07-07 |
LLY220812P00300000
LLY220812P00305000
|
2 | 305.00 | 300.00 | 1.475 | 40.000 | 308.08 |
| 2022-07-07 | 2022-07-14 |
LLY220819P00290000
LLY220819P00300000
|
1 | 300.00 | 290.00 | 2.05 | 35.500 | 322.77 |
| 2022-07-14 | 2022-07-21 |
LLY220826P00300000
LLY220826P00305000
|
2 | 305.00 | 300.00 | 1.125 | -10.000 | 315.56 |
| 2022-07-21 | 2022-07-28 |
LLY220902P00300000
LLY220902P00305000
|
2 | 305.00 | 300.00 | 1.175 | 182.000 | 301.33 |
| 2022-07-28 | 2022-08-04 |
LLY220909P00305000
LLY220909P00310000
|
2 | 310.00 | 305.00 | 1.275 | -460.000 | 317.7 |
| 2022-08-05 | 2022-08-12 |
LLY220916P00270000
LLY220916P00280000
|
1 | 280.00 | 270.00 | 2.085 | 112.000 | 308.89 |
| 2022-08-12 | 2022-08-19 |
LLY220923P00285000
LLY220923P00290000
|
2 | 290.00 | 285.00 | 1.285 | 259.000 | 311.46 |
| 2022-08-19 | 2022-08-26 |
LLY220930P00300000
LLY220930P00305000
|
2 | 305.00 | 300.00 | 1.470 | -11.000 | 323.35 |
| 2022-08-29 | 2022-09-06 |
LLY221007P00290000
LLY221007P00295000
|
2 | 295.00 | 290.00 | 1.175 | -5.000 | 326.66 |
| 2022-09-06 | 2022-09-13 |
LLY221021P00280000
LLY221021P00290000
|
1 | 290.00 | 280.00 | 2.275 | 2.500 | 340.77 |
| 2022-09-13 | 2022-09-20 |
LLY221028P00285000
LLY221028P00290000
|
2 | 290.00 | 285.00 | 1.425 | -10.000 | 359.9 |
| 2022-09-22 | 2022-09-29 |
LLY221104P00285000
LLY221104P00290000
|
2 | 290.00 | 285.00 | 1.525 | 89.000 | 357.41 |
| 2022-09-29 | 2022-10-06 |
LLY221111P00305000
LLY221111P00310000
|
2 | 310.00 | 305.00 | 1.35 | 145.000 | 352.3 |
| 2022-10-06 | 2022-10-13 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 2.025 | -29.500 | 361.67 |
| 2022-10-13 | 2022-10-20 |
LLY221125P00305000
LLY221125P00310000
|
2 | 310.00 | 305.00 | 1.325 | -80.000 | 365.25 |
| 2022-10-20 | 2022-10-27 |
LLY221202P00305000
LLY221202P00310000
|
2 | 310.00 | 305.00 | 1.25 | 152.000 | 374.76 |
| 2022-10-27 | 2022-11-03 |
LLY221209P00330000
LLY221209P00335000
|
2 | 335.00 | 330.00 | 1.30 | 75.000 | 360.99 |
| 2022-11-07 | 2022-11-14 |
LLY221216P00330000
LLY221216P00340000
|
1 | 340.00 | 330.00 | 2.40 | 27.500 | 359.87 |
| 2022-11-15 | 2022-11-22 |
LLY221230P00325000
LLY221230P00330000
|
2 | 330.00 | 325.00 | 1.475 | 175.000 | 365.84 |
| 2022-11-25 | 2022-12-02 |
LLY230106P00340000
LLY230106P00345000
|
2 | 345.00 | 340.00 | 1.450 | 167.000 | 362.94 |
| 2022-12-05 | 2022-12-12 |
LLY230113P00345000
LLY230113P00350000
|
2 | 350.00 | 345.00 | 1.075 | 0.000 | 361.62 |
| 2022-12-12 | 2022-12-19 |
LLY230120P00340000
LLY230120P00350000
|
1 | 350.00 | 340.00 | 2.35 | -47.500 | 346.07 |
| 2022-12-19 | 2022-12-27 |
LLY230127P00335000
LLY230127P00340000
|
2 | 340.00 | 335.00 | 1.10 | -75.000 | 342.1 |
| 2022-12-29 | 2023-01-05 |
LLY230210P00345000
LLY230210P00350000
|
2 | 350.00 | 345.00 | 1.20 | -40.00 | 345.12 |
| 2023-01-05 | 2023-01-12 |
LLY230217P00330000
LLY230217P00340000
|
1 | 340.00 | 330.00 | 3.200 | 107.500 | 328.4 |
| 2023-01-12 | 2023-01-19 |
LLY230224P00335000
LLY230224P00340000
|
2 | 340.00 | 335.00 | 1.125 | -35.000 | 321.64 |
| 2023-01-19 | 2023-01-26 |
LLY230303P00330000
LLY230303P00335000
|
2 | 335.00 | 330.00 | 1.175 | 45.000 | 318.43 |
| 2023-01-26 | 2023-02-02 |
LLY230310P00325000
LLY230310P00330000
|
2 | 330.00 | 325.00 | 1.035 | -273.000 | 315.02 |
| 2023-02-03 | 2023-02-10 |
LLY230317P00310000
LLY230317P00320000
|
1 | 320.00 | 310.00 | 1.960 | 89.500 | 329.18 |
| 2023-02-10 | 2023-02-17 |
LLY230324P00325000
LLY230324P00330000
|
2 | 330.00 | 325.00 | 1.175 | -220.000 | 336.13 |
| 2023-02-17 | 2023-02-24 |
LLY230331P00310000
LLY230331P00315000
|
2 | 315.00 | 310.00 | 1.30 | -45.000 | 343.42 |
| 2023-02-24 | 2023-03-03 |
LLY230406P00300000
LLY230406P00305000
|
2 | 305.00 | 300.00 | 1.100 | 189.000 | 368.29 |
| 2023-03-03 | 2023-03-10 |
LLY230414P00300000
LLY230414P00305000
|
2 | 305.00 | 300.00 | 1.425 | 35.000 | 374.73 |
| 2023-03-13 | 2023-03-20 |
LLY230421P00300000
LLY230421P00310000
|
1 | 310.00 | 300.00 | 2.20 | 117.500 | 385.24 |
| 2023-03-24 | 2023-03-31 |
LLY230505P00315000
LLY230505P00320000
|
2 | 320.00 | 315.00 | 1.275 | -35.000 | 427.81 |
| 2023-04-05 | 2023-04-12 |
LLY230519P00330000
LLY230519P00340000
|
1 | 340.00 | 330.00 | 2.000 | 48.500 | 442.38 |
| 2023-04-12 | 2023-04-19 |
LLY230526P00345000
LLY230526P00350000
|
3 | 350.00 | 345.00 | 1.750 | 67.500 | 425.79 |
| 2023-04-19 | 2023-04-26 |
LLY230602P00345000
LLY230602P00350000
|
2 | 350.00 | 345.00 | 1.275 | 88.000 | 442.33 |
| 2023-04-28 | 2023-05-05 |
LLY230609P00375000
LLY230609P00380000
|
2 | 380.00 | 375.00 | 1.325 | 334.000 | 446.04 |
| 2023-05-05 | 2023-05-12 |
LLY230616P00400000
LLY230616P00410000
|
1 | 410.00 | 400.00 | 2.525 | 104.000 | 447.71 |
| 2023-05-15 | 2023-05-22 |
LLY230623P00415000
LLY230623P00420000
|
2 | 420.00 | 415.00 | 1.275 | 10.000 | 458.84 |
| 2023-05-22 | 2023-05-30 |
LLY230630P00410000
LLY230630P00415000
|
2 | 415.00 | 410.00 | 1.125 | -30.000 | 468.98 |
| 2023-06-01 | 2023-06-08 |
LLY230714P00415000
LLY230714P00420000
|
2 | 420.00 | 415.00 | 1.250 | 109.000 | 449.46 |
| 2023-06-08 | 2023-06-15 |
LLY230721P00420000
LLY230721P00430000
|
1 | 430.00 | 420.00 | 2.325 | 67.500 | 462.04 |
| 2023-06-15 | 2023-06-22 |
LLY230728P00430000
LLY230728P00435000
|
2 | 435.00 | 430.00 | 1.10 | 35.000 | 458.48 |
| 2023-06-22 | 2023-06-29 |
LLY230804P00435000
LLY230804P00440000
|
2 | 440.00 | 435.00 | 1.250 | 35.000 | 449.49 |
| 2023-06-29 | 2023-07-06 |
LLY230811P00440000
LLY230811P00445000
|
2 | 445.00 | 440.00 | 1.30 | -5.000 | 528.28 |
| 2023-07-06 | 2023-07-13 |
LLY230818P00430000
LLY230818P00440000
|
1 | 440.00 | 430.00 | 2.175 | -247.500 | 546.43 |
| 2023-07-13 | 2023-07-20 |
LLY230825P00410000
LLY230825P00415000
|
2 | 415.00 | 410.00 | 1.500 | 217.000 | 553.65 |
| 2023-07-20 | 2023-07-27 |
LLY230901P00440000
LLY230901P00445000
|
2 | 445.00 | 440.00 | 1.225 | -90.000 | 557.11 |
| 2023-07-27 | 2023-08-03 |
LLY230908P00430000
LLY230908P00435000
|
2 | 435.00 | 430.00 | 1.425 | -115.000 | 586.46 |
| 2023-08-03 | 2023-08-10 |
LLY230915P00410000
LLY230915P00420000
|
1 | 420.00 | 410.00 | 1.950 | 197.000 | 575.66 |
| 2023-08-10 | 2023-08-17 |
LLY230922P00495000
LLY230922P00500000
|
2 | 500.00 | 495.00 | 1.15 | 32.000 | 550.54 |
| 2023-08-17 | 2023-08-24 |
LLY230929P00515000
LLY230929P00520000
|
2 | 520.00 | 515.00 | 1.475 | 145.000 | 537.13 |
| 2023-08-24 | 2023-08-31 |
LLY231006P00525000
LLY231006P00530000
|
2 | 530.00 | 525.00 | 1.175 | 65.000 | 565.22 |
| 2023-08-31 | 2023-09-07 |
LLY231013P00530000
LLY231013P00535000
|
2 | 535.00 | 530.00 | 1.15 | 118.000 | 609.2 |
| 2023-09-07 | 2023-09-14 |
LLY231020P00540000
LLY231020P00550000
|
1 | 550.00 | 540.00 | 2.125 | 114.000 | 584.64 |
| 2023-09-15 | 2023-09-22 |
LLY231027P00550000
LLY231027P00555000
|
2 | 555.00 | 550.00 | 1.175 | -285.000 | 560.23 |
| 2023-09-22 | 2023-09-29 |
LLY231103P00520000
LLY231103P00525000
|
2 | 525.00 | 520.00 | 1.350 | -50.000 | 567.81 |
| 2023-09-29 | 2023-10-06 |
LLY231110P00505000
LLY231110P00510000
|
2 | 510.00 | 505.00 | 1.15 | -35.000 | 597.71 |
| 2023-10-06 | 2023-10-13 |
LLY231117P00520000
LLY231117P00530000
|
1 | 530.00 | 520.00 | 2.10 | 119.500 | 591.71 |
| 2023-10-16 | 2023-10-23 |
LLY231124P00580000
LLY231124P00585000
|
2 | 585.00 | 580.00 | 1.30 | -185.000 | 601.1 |
| 2023-10-26 | 2023-11-02 |
LLY231208P00530000
LLY231208P00535000
|
2 | 535.00 | 530.00 | 1.400 | 110.000 | 598.05 |
| 2023-11-02 | 2023-11-09 |
LLY231215P00540000
LLY231215P00550000
|
1 | 550.00 | 540.00 | 2.350 | 42.500 | 572.04 |
| 2023-11-13 | 2023-11-20 |
LLY231222P00580000
LLY231222P00585000
|
2 | 585.00 | 580.00 | 1.375 | -145.000 | 570.39 |
| 2023-11-22 | 2023-11-29 |
LLY240105P00570000
LLY240105P00575000
|
2 | 575.00 | 570.00 | 1.20 | -40.00 | 618.55 |
| 2023-12-01 | 2023-12-08 |
LLY240112P00555000
LLY240112P00560000
|
3 | 560.00 | 555.00 | 1.70 | 477.000 | 642.92 |
| 2023-12-11 | 2023-12-18 |
LLY240119P00550000
LLY240119P00560000
|
1 | 560.00 | 550.00 | 2.475 | -10.000 | 628.58 |
| 2023-12-22 | 2023-12-29 |
LLY240202P00540000
LLY240202P00545000
|
2 | 545.00 | 540.00 | 1.075 | 10.000 | 667.65 |
| 2024-01-02 | 2024-01-09 |
LLY240216P00550000
LLY240216P00560000
|
1 | 560.00 | 550.00 | 3.00 | 165.00 | 782.06 |
| 2024-01-10 | 2024-01-17 |
LLY240223P00590000
LLY240223P00595000
|
2 | 595.00 | 590.00 | 1.100 | -70.000 | 769.54 |
| 2024-01-18 | 2024-01-25 |
LLY240301P00590000
LLY240301P00595000
|
3 | 595.00 | 590.00 | 1.750 | 82.500 | 782.12 |
| 2024-01-26 | 2024-02-02 |
LLY240308P00605000
LLY240308P00610000
|
2 | 610.00 | 605.00 | 1.65 | 294.000 | 762.14 |
| 2024-02-02 | 2024-02-09 |
LLY240315P00620000
LLY240315P00630000
|
1 | 630.00 | 620.00 | 2.550 | 218.000 | 754.17 |
| 2024-02-09 | 2024-02-16 |
LLY240322P00705000
LLY240322P00710000
|
2 | 710.00 | 705.00 | 1.275 | 95.000 | 770.61 |
| 2024-02-16 | 2024-02-23 |
LLY240328P00745000
LLY240328P00750000
|
3 | 750.00 | 745.00 | 1.750 | -172.500 | 777.96 |
| 2024-02-26 | 2024-03-04 |
LLY240405P00735000
LLY240405P00740000
|
2 | 740.00 | 735.00 | 1.425 | 175.000 | 784.21 |
| 2024-03-04 | 2024-03-11 |
LLY240412P00755000
LLY240412P00760000
|
2 | 760.00 | 755.00 | 1.45 | -455.000 | 751.64 |
| 2024-03-11 | 2024-03-18 |
LLY240419P00690000
LLY240419P00700000
|
1 | 700.00 | 690.00 | 2.625 | 140.000 | 726.31 |
| 2024-03-21 | 2024-03-28 |
LLY240503P00725000
LLY240503P00730000
|
2 | 730.00 | 725.00 | 1.35 | 40.00 | 734.97 |
| 2024-03-28 | 2024-04-04 |
LLY240510P00735000
LLY240510P00740000
|
2 | 740.00 | 735.00 | 1.30 | -135.000 | 760 |
| 2024-04-04 | 2024-04-11 |
LLY240517P00720000
LLY240517P00730000
|
1 | 730.00 | 720.00 | 3.275 | 5.000 | 770 |
| 2024-04-11 | 2024-04-18 |
LLY240524P00715000
LLY240524P00720000
|
3 | 720.00 | 715.00 | 1.80 | 22.500 | 807.43 |
| 2024-04-22 | 2024-04-29 |
LLY240531P00690000
LLY240531P00695000
|
2 | 695.00 | 690.00 | 1.225 | -5.000 | 820.34 |
| 2024-04-29 | 2024-05-06 |
LLY240607P00695000
LLY240607P00700000
|
2 | 700.00 | 695.00 | 1.500 | 199.000 | 849.99 |
| 2024-05-07 | 2024-05-14 |
LLY240621P00730000
LLY240621P00740000
|
1 | 740.00 | 730.00 | 2.425 | -57.500 | 883.88 |
| 2024-05-14 | 2024-05-21 |
LLY240628P00730000
LLY240628P00735000
|
2 | 735.00 | 730.00 | 1.500 | 205.000 | 905.38 |
| 2024-05-30 | 2024-06-06 |
LLY240712P00780000
LLY240712P00785000
|
2 | 785.00 | 780.00 | 1.475 | 115.000 | 948.4 |
| 2024-06-06 | 2024-06-13 |
LLY240719P00790000
LLY240719P00800000
|
1 | 800.00 | 790.00 | 2.425 | 169.500 | 857.47 |
| 2024-06-13 | 2024-06-20 |
LLY240726P00850000
LLY240726P00855000
|
2 | 855.00 | 850.00 | 1.575 | 60.000 | 804.62 |
| 2024-06-21 | 2024-06-28 |
LLY240802P00850000
LLY240802P00855000
|
2 | 855.00 | 850.00 | 1.525 | 115.000 | 804.46 |
| 2024-07-01 | 2024-07-08 |
LLY240809P00870000
LLY240809P00875000
|
3 | 875.00 | 870.00 | 1.750 | -30.000 | 891.68 |
| 2024-07-08 | 2024-07-15 |
LLY240816P00860000
LLY240816P00870000
|
1 | 870.00 | 860.00 | 2.225 | 95.000 | 922.12 |
| 2024-07-16 | 2024-07-23 |
LLY240830P00895000
LLY240830P00900000
|
2 | 900.00 | 895.00 | 1.525 | -215.000 | 960.02 |
| 2024-07-26 | 2024-08-02 |
LLY240906P00755000
LLY240906P00760000
|
3 | 760.00 | 755.00 | 1.725 | 37.500 | 902.71 |
| 2024-08-02 | 2024-08-09 |
LLY240913P00750000
LLY240913P00755000
|
2 | 755.00 | 750.00 | 1.575 | 260.000 | 923.71 |
| 2024-08-09 | 2024-08-16 |
LLY240920P00830000
LLY240920P00840000
|
1 | 840.00 | 830.00 | 2.525 | 177.500 | 921.49 |
| 2024-08-16 | 2024-08-23 |
LLY240927P00880000
LLY240927P00885000
|
2 | 885.00 | 880.00 | 1.625 | 155.000 | 877.79 |
| 2024-08-30 | 2024-09-06 |
LLY241011P00915000
LLY241011P00920000
|
2 | 920.00 | 915.00 | 1.65 | -290.00 | 932.06 |
| 2024-09-09 | 2024-09-16 |
LLY241018P00860000
LLY241018P00870000
|
1 | 870.00 | 860.00 | 2.775 | 95.000 | 917.97 |
| 2024-09-16 | 2024-09-23 |
LLY241025P00880000
LLY241025P00885000
|
2 | 885.00 | 880.00 | 1.275 | -20.000 | 892.7 |
| 2024-09-23 | 2024-09-30 |
LLY241101P00870000
LLY241101P00875000
|
2 | 875.00 | 870.00 | 1.325 | -5.000 | 818.93 |
| 2024-09-30 | 2024-10-07 |
LLY241108P00830000
LLY241108P00835000
|
3 | 835.00 | 830.00 | 1.675 | 172.500 | 831.54 |
| 2024-10-07 | 2024-10-14 |
LLY241115P00830000
LLY241115P00840000
|
1 | 840.00 | 830.00 | 2.600 | 95.000 | 746.2 |
| 2024-10-15 | 2024-10-22 |
LLY241129P00855000
LLY241129P00860000
|
2 | 860.00 | 855.00 | 1.25 | -15.000 | 795.35 |
| 2024-10-24 | 2024-10-31 |
LLY241206P00835000
LLY241206P00840000
|
2 | 840.00 | 835.00 | 1.550 | -135.000 | 826.71 |
| 2024-10-31 | 2024-11-07 |
LLY241213P00785000
LLY241213P00790000
|
2 | 790.00 | 785.00 | 1.575 | 0.000 | 789.12 |
| 2024-11-08 | 2024-11-15 |
LLY241220P00780000
LLY241220P00790000
|
1 | 790.00 | 780.00 | 3.375 | -290.000 | 767.76 |
| 2024-11-15 | 2024-11-22 |
LLY241227P00700000
LLY241227P00705000
|
2 | 705.00 | 700.00 | 1.350 | -35.000 | 783.17 |
| 2024-11-22 | 2024-11-29 |
LLY250103P00705000
LLY250103P00710000
|
2 | 710.00 | 705.00 | 1.650 | 215.000 | 781.98 |
| 2024-12-02 | 2024-12-09 |
LLY250110P00755000
LLY250110P00760000
|
3 | 760.00 | 755.00 | 1.700 | 112.500 | 799.9 |
| 2024-12-09 | 2024-12-16 |
LLY250117P00750000
LLY250117P00760000
|
1 | 760.00 | 750.00 | 3.25 | -97.500 | 725.72 |
| 2024-12-17 | 2024-12-24 |
LLY250131P00735000
LLY250131P00740000
|
2 | 740.00 | 735.00 | 1.40 | 270.00 | 811.08 |
| 2024-12-26 | 2025-01-02 |
LLY250207P00745000
LLY250207P00750000
|
2 | 750.00 | 745.00 | 1.550 | -35.000 | 878.31 |
| 2025-01-02 | 2025-01-10 |
LLY250214P00730000
LLY250214P00735000
|
3 | 735.00 | 730.00 | 1.675 | -22.500 | 844.27 |
| 2025-01-10 | 2025-01-17 |
LLY250221P00740000
LLY250221P00750000
|
1 | 750.00 | 740.00 | 2.575 | -347.500 | 873.68 |
| 2025-01-23 | 2025-01-30 |
LLY250307P00725000
LLY250307P00730000
|
3 | 730.00 | 725.00 | 1.775 | 367.500 | 869.58 |
| 2025-01-30 | 2025-02-06 |
LLY250314P00775000
LLY250314P00780000
|
3 | 780.00 | 775.00 | 1.725 | 268.500 | 813.48 |
| 2025-02-06 | 2025-02-13 |
LLY250321P00820000
LLY250321P00830000
|
1 | 830.00 | 820.00 | 2.75 | 90.00 | 837.57 |
| 2025-02-14 | 2025-02-21 |
LLY250328P00805000
LLY250328P00810000
|
3 | 810.00 | 805.00 | 1.80 | 427.500 | 822.51 |
| 2025-02-24 | 2025-03-03 |
LLY250404P00840000
LLY250404P00845000
|
2 | 845.00 | 840.00 | 1.125 | 100.000 | 738.21 |
| 2025-03-04 | 2025-03-11 |
LLY250417P00850000
LLY250417P00860000
|
1 | 860.00 | 850.00 | 2.550 | -365.000 | 839.96 |
| 2025-03-11 | 2025-03-18 |
LLY250425P00775000
LLY250425P00780000
|
2 | 780.00 | 775.00 | 1.425 | 105.000 | 884.54 |
| 2025-03-19 | 2025-03-26 |
LLY250502P00785000
LLY250502P00790000
|
2 | 790.00 | 785.00 | 1.325 | -60.000 | 823.62 |
| 2025-03-27 | 2025-04-03 |
LLY250509P00765000
LLY250509P00770000
|
2 | 770.00 | 765.00 | 1.475 | -210.000 | 734.57 |
| 2025-04-04 | 2025-04-11 |
LLY250516P00660000
LLY250516P00670000
|
1 | 670.00 | 660.00 | 2.30 | -62.500 | 757.39 |
| 2025-04-14 | 2025-04-21 |
LLY250523P00695000
LLY250523P00700000
|
2 | 700.00 | 695.00 | 1.425 | 320.000 | 713.71 |
| 2025-04-21 | 2025-04-29 |
LLY250530P00765000
LLY250530P00770000
|
2 | 770.00 | 765.00 | 1.375 | -90.000 | 737.67 |
| 2025-05-02 | 2025-05-09 |
LLY250613P00775000
LLY250613P00780000
|
2 | 780.00 | 775.00 | 1.35 | -590.000 | 819.36 |
| 2025-05-09 | 2025-05-19 |
LLY250620P00680000
LLY250620P00690000
|
1 | 690.00 | 680.00 | 2.275 | 60.000 | 762.73 |
| 2025-05-22 | 2025-05-29 |
LLY250703P00670000
LLY250703P00675000
|
2 | 675.00 | 670.00 | 1.50 | 30.000 | 780.67 |
| 2025-05-29 | 2025-06-05 |
LLY250711P00675000
LLY250711P00680000
|
2 | 680.00 | 675.00 | 1.575 | 230.000 | 793.01 |
| 2025-06-05 | 2025-06-12 |
LLY250718P00710000
LLY250718P00720000
|
1 | 720.00 | 710.00 | 2.90 | 190.000 | 771.71 |
| 2025-06-13 | 2025-06-20 |
LLY250725P00765000
LLY250725P00770000
|
2 | 770.00 | 765.00 | 1.500 | -150.000 | 812.69 |
| 2025-06-20 | 2025-06-27 |
LLY250801P00715000
LLY250801P00720000
|
2 | 720.00 | 715.00 | 1.550 | 80.000 | 762.33 |
| 2025-07-01 | 2025-07-08 |
LLY250815P00710000
LLY250815P00720000
|
1 | 720.00 | 710.00 | 2.35 | 40.00 | 701.23 |
| 2025-07-08 | 2025-07-15 |
LLY250822P00725000
LLY250822P00730000
|
2 | 730.00 | 725.00 | 1.525 | 175.000 | 0 |
| 2025-07-15 | 2025-07-22 |
LLY250829P00720000
LLY250829P00725000
|
2 | 725.00 | 720.00 | 1.175 | -50.000 | 0 |
| 2025-07-24 | 2025-07-31 |
LLY250905P00750000
LLY250905P00755000
|
3 | 755.00 | 750.00 | 1.675 | -420.000 | 0 |
| 2025-08-01 | 2025-08-08 |
LLY250912P00710000
LLY250912P00715000
|
2 | 715.00 | 710.00 | 1.20 | -630.000 | 0 |
| 2025-08-08 | 2025-08-15 |
LLY250919P00580000
LLY250919P00590000
|
1 | 590.00 | 580.00 | 2.90 | 257.00 | 0 |