| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-10 | 2008-11-06 |
LLY081122P00025000
LLY081122P00030000
|
2 | 30.00 | 25.00 | 1.475 | 185.000 | 30.43 |
| 2009-03-04 | 2009-03-31 |
LLY090418P00025000
LLY090418P00027500
|
5 | 27.50 | 25.00 | 0.70 | 325.000 | 33.75 |
| 2009-04-01 | 2009-04-28 |
LLY090516P00030000
LLY090516P00032500
|
5 | 32.50 | 30.00 | 0.80 | 75.00 | 34.17 |
| 2009-05-06 | 2009-06-02 |
LLY090620P00030000
LLY090620P00032500
|
5 | 32.50 | 30.00 | 0.60 | 237.500 | 33.71 |
| 2009-07-08 | 2009-08-04 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.785 | 305.000 | 33.45 |
| 2009-10-07 | 2009-11-03 |
LLY091121P00031000
LLY091121P00032000
|
14 | 32.00 | 31.00 | 0.325 | 245.000 | 36.59 |
| 2009-11-04 | 2009-12-01 |
LLY091219P00032000
LLY091219P00033000
|
15 | 33.00 | 32.00 | 0.35 | 525.000 | 35.72 |
| 2009-12-04 | 2009-12-31 |
LLY100116P00035000
LLY100116P00036000
|
13 | 36.00 | 35.00 | 0.25 | -260.00 | 35.82 |
| 2010-01-06 | 2010-02-02 |
LLY100220P00033000
LLY100220P00034000
|
13 | 34.00 | 33.00 | 0.275 | 182.000 | 34.24 |
| 2010-02-03 | 2010-03-02 |
LLY100320P00033000
LLY100320P00034000
|
14 | 34.00 | 33.00 | 0.295 | 98.000 | 36.17 |
| 2010-04-07 | 2010-05-04 |
LLY100522P00034000
LLY100522P00035000
|
13 | 35.00 | 34.00 | 0.235 | -292.500 | 33.12 |
| 2010-05-05 | 2010-06-01 |
LLY100619P00033000
LLY100619P00034000
|
14 | 34.00 | 33.00 | 0.300 | -532.000 | 34.61 |
| 2010-07-07 | 2010-08-03 |
LLY100821P00032000
LLY100821P00033000
|
12 | 33.00 | 32.00 | 0.230 | 264.000 | 34.17 |
| 2010-08-04 | 2010-08-31 |
LLY100918P00035000
LLY100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | -840.000 | 35.79 |
| 2010-10-06 | 2010-11-02 |
LLY101120P00035000
LLY101120P00036000
|
13 | 36.00 | 35.00 | 0.26 | -552.500 | 34.5 |
| 2010-11-03 | 2010-11-30 |
LLY101218P00034000
LLY101218P00035000
|
15 | 35.00 | 34.00 | 0.355 | -570.000 | 35.01 |
| 2011-01-05 | 2011-02-01 |
LLY110219P00033000
LLY110219P00034000
|
14 | 34.00 | 33.00 | 0.305 | 308.000 | 34.6 |
| 2011-02-03 | 2011-03-02 |
LLY110319P00034000
LLY110319P00035000
|
14 | 35.00 | 34.00 | 0.315 | -343.000 | 34.48 |
| 2011-04-06 | 2011-05-03 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.305 | 385.000 | 38.44 |
| 2011-05-04 | 2011-05-31 |
LLY110618P00036000
LLY110618P00037000
|
13 | 37.00 | 36.00 | 0.26 | 260.000 | 37.33 |
| 2011-07-06 | 2011-08-02 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.335 | -135.000 | 35.01 |
| 2011-08-03 | 2011-08-30 |
LLY110917P00035000
LLY110917P00036000
|
13 | 36.00 | 35.00 | 0.265 | 143.000 | 37.81 |
| 2011-09-09 | 2011-10-06 |
LLY111022P00034000
LLY111022P00035000
|
13 | 35.00 | 34.00 | 0.270 | 227.500 | 38.07 |
| 2011-10-06 | 2011-11-02 |
LLY111119P00035000
LLY111119P00036000
|
14 | 36.00 | 35.00 | 0.290 | 196.000 | 36.89 |
| 2011-11-03 | 2011-11-30 |
LLY111217P00036000
LLY111217P00037000
|
13 | 37.00 | 36.00 | 0.27 | 156.000 | 40.53 |
| 2011-12-08 | 2012-01-04 |
LLY120121P00037000
LLY120121P00038000
|
13 | 38.00 | 37.00 | 0.275 | 305.500 | 39.81 |
| 2012-01-04 | 2012-01-31 |
LLY120218P00038000
LLY120218P00039000
|
13 | 39.00 | 38.00 | 0.240 | -84.500 | 39.26 |
| 2012-02-01 | 2012-02-28 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.325 | 196.000 | 40.2 |
| 2012-04-09 | 2012-05-07 |
LLY120519P00038000
LLY120519P00039000
|
14 | 39.00 | 38.00 | 0.330 | 441.000 | 40.44 |
| 2012-05-07 | 2012-06-04 |
LLY120616P00040000
LLY120616P00041000
|
16 | 41.00 | 40.00 | 0.385 | -328.000 | 41.99 |
| 2012-06-06 | 2012-07-03 |
LLY120721P00039000
LLY120721P00040000
|
13 | 40.00 | 39.00 | 0.265 | 286.000 | 44.17 |
| 2012-07-05 | 2012-08-01 |
LLY120818P00041000
LLY120818P00042000
|
15 | 42.00 | 41.00 | 0.370 | 307.500 | 42.42 |
| 2012-08-09 | 2012-09-05 |
LLY120922P00040000
LLY120922P00041000
|
15 | 41.00 | 40.00 | 0.335 | 502.500 | 47.46 |
| 2012-09-05 | 2012-10-02 |
LLY121020P00044000
LLY121020P00045000
|
14 | 45.00 | 44.00 | 0.325 | 259.000 | 52.86 |
| 2012-10-03 | 2012-10-31 |
LLY121117P00046000
LLY121117P00047000
|
15 | 47.00 | 46.00 | 0.335 | 142.500 | 45.91 |
| 2012-11-07 | 2012-12-05 |
LLY121222P00046000
LLY121222P00047000
|
15 | 47.00 | 46.00 | 0.335 | 427.500 | 49.55 |
| 2012-12-10 | 2013-01-07 |
LLY130119P00048000
LLY130119P00049000
|
13 | 49.00 | 48.00 | 0.270 | 305.500 | 53.77 |
| 2013-01-07 | 2013-02-04 |
LLY130216P00049000
LLY130216P00050000
|
13 | 50.00 | 49.00 | 0.265 | 312.000 | 53.59 |
| 2013-06-05 | 2013-07-02 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.255 | -26.000 | 50.6 |
| 2013-07-03 | 2013-07-30 |
LLY130817P00048000
LLY130817P00049000
|
16 | 49.00 | 48.00 | 0.39 | 560.000 | 52.86 |
| 2013-08-07 | 2013-09-03 |
LLY130921P00050000
LLY130921P00052500
|
5 | 52.50 | 50.00 | 0.690 | -257.500 | 53.93 |
| 2013-09-04 | 2013-10-01 |
LLY131019P00049000
LLY131019P00050000
|
13 | 50.00 | 49.00 | 0.240 | -13.000 | 49.56 |
| 2013-10-04 | 2013-10-31 |
LLY131116P00046000
LLY131116P00047000
|
14 | 47.00 | 46.00 | 0.320 | 378.000 | 51.01 |
| 2013-11-06 | 2013-12-03 |
LLY131221P00048000
LLY131221P00049000
|
13 | 49.00 | 48.00 | 0.26 | 104.000 | 50.2 |
| 2013-12-04 | 2013-12-31 |
LLY140118P00048000
LLY140118P00049000
|
13 | 49.00 | 48.00 | 0.27 | 273.000 | 55.16 |
| 2014-01-08 | 2014-02-04 |
LLY140222P00049000
LLY140222P00050000
|
14 | 50.00 | 49.00 | 0.320 | 343.000 | 57.96 |
| 2014-04-03 | 2014-04-30 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.67 | 120.000 | 58.34 |
| 2014-05-07 | 2014-06-03 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.695 | 260.000 | 62.03 |
| 2014-08-06 | 2014-09-02 |
LLY140920P00057500
LLY140920P00060000
|
5 | 60.00 | 57.50 | 0.72 | 342.500 | 66.53 |
| 2014-09-11 | 2014-10-08 |
LLY141024P00063500
LLY141024P00064000
|
28 | 64.00 | 63.50 | 0.155 | 56.000 | 66.05 |
| 2014-10-14 | 2014-11-10 |
LLY141128P00061000
LLY141128P00061500
|
30 | 61.50 | 61.00 | 0.170 | 480.000 | 68.12 |
| 2014-11-11 | 2014-12-08 |
LLY141226P00066000
LLY141226P00066500
|
31 | 66.50 | 66.00 | 0.180 | 542.500 | 70.39 |
| 2014-12-09 | 2015-01-05 |
LLY150123P00070500
LLY150123P00071000
|
29 | 71.00 | 70.50 | 0.165 | -464.000 | 72.13 |
| 2015-01-05 | 2015-02-02 |
LLY150213P00067500
LLY150213P00068000
|
28 | 68.00 | 67.50 | 0.145 | 378.000 | 70.56 |
| 2015-02-05 | 2015-03-04 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.71 | 32.500 | 76.12 |
| 2015-03-10 | 2015-04-06 |
LLY150424P00067000
LLY150424P00067500
|
30 | 67.50 | 67.00 | 0.170 | 375.000 | 71.58 |
| 2015-04-06 | 2015-05-04 |
LLY150515P00067500
LLY150515P00070000
|
5 | 70.00 | 67.50 | 0.76 | 322.500 | 72.9 |
| 2015-05-04 | 2015-06-01 |
LLY150612P00071000
LLY150612P00071500
|
28 | 71.50 | 71.00 | 0.15 | 406.000 | 84.21 |
| 2015-06-09 | 2015-07-06 |
LLY150724P00080500
LLY150724P00081000
|
32 | 81.00 | 80.50 | 0.19 | 304.000 | 84.72 |
| 2015-07-06 | 2015-08-03 |
LLY150814P00084000
LLY150814P00084500
|
35 | 84.50 | 84.00 | 0.22 | -245.000 | 83.91 |
| 2015-08-03 | 2015-08-31 |
LLY150911P00082000
LLY150911P00082500
|
31 | 82.50 | 82.00 | 0.180 | -124.000 | 81.8 |
| 2015-09-01 | 2015-09-28 |
LLY151016P00075000
LLY151016P00077500
|
5 | 77.50 | 75.00 | 0.745 | 17.500 | 81.51 |
| 2015-09-28 | 2015-10-26 |
LLY151106P00077000
LLY151106P00077500
|
30 | 77.50 | 77.00 | 0.175 | 120.000 | 80.46 |
| 2015-10-26 | 2015-11-23 |
LLY151204P00077000
LLY151204P00077500
|
32 | 77.50 | 77.00 | 0.195 | 592.000 | 86.62 |
| 2015-11-25 | 2015-12-22 |
LLY160108P00081500
LLY160108P00082000
|
29 | 82.00 | 81.50 | 0.16 | 522.000 | 81.25 |
| 2015-12-28 | 2016-01-25 |
LLY160205P00083000
LLY160205P00083500
|
28 | 83.50 | 83.00 | 0.155 | -406.000 | 74.32 |
| 2016-01-25 | 2016-02-22 |
LLY160304P00079500
LLY160304P00080000
|
32 | 80.00 | 79.50 | 0.195 | -656.000 | 73.6 |
| 2016-02-22 | 2016-03-21 |
LLY160401P00071000
LLY160401P00071500
|
31 | 71.50 | 71.00 | 0.185 | -558.000 | 73.42 |
| 2016-03-21 | 2016-04-18 |
LLY160429P00068500
LLY160429P00069000
|
31 | 69.00 | 68.50 | 0.180 | 651.000 | 75.53 |
| 2016-04-18 | 2016-05-16 |
LLY160527P00075000
LLY160527P00075500
|
33 | 75.50 | 75.00 | 0.20 | 363.000 | 74.99 |
| 2016-05-16 | 2016-06-13 |
LLY160624P00076000
LLY160624P00076500
|
30 | 76.50 | 76.00 | 0.170 | -720.000 | 74.33 |
| 2016-06-14 | 2016-07-11 |
LLY160729P00072000
LLY160729P00072500
|
28 | 72.50 | 72.00 | 0.155 | 350.000 | 82.89 |
| 2016-07-11 | 2016-08-08 |
LLY160819P00075000
LLY160819P00077500
|
5 | 77.50 | 75.00 | 0.73 | 347.500 | 79.06 |
| 2016-08-09 | 2016-09-06 |
LLY160923P00079500
LLY160923P00080000
|
29 | 80.00 | 79.50 | 0.165 | -464.000 | 81.16 |
| 2016-09-14 | 2016-10-11 |
LLY161028P00076500
LLY161028P00077000
|
30 | 77.00 | 76.50 | 0.17 | 375.000 | 74.53 |
| 2016-10-11 | 2016-11-07 |
LLY161125P00079500
LLY161125P00080000
|
30 | 80.00 | 79.50 | 0.175 | -720.000 | 69.12 |
| 2016-11-07 | 2016-12-05 |
LLY161216P00067500
LLY161216P00070000
|
5 | 70.00 | 67.50 | 0.825 | -415.000 | 73.31 |
| 2016-12-14 | 2017-01-10 |
LLY170127P00066000
LLY170127P00066500
|
28 | 66.50 | 66.00 | 0.155 | 378.000 | 75.38 |
| 2017-01-10 | 2017-02-06 |
LLY170224P00074000
LLY170224P00074500
|
31 | 74.50 | 74.00 | 0.180 | 372.000 | 82.87 |
| 2017-02-07 | 2017-03-06 |
LLY170324P00076000
LLY170324P00076500
|
35 | 76.50 | 76.00 | 0.220 | 857.500 | 84.18 |
| 2017-03-09 | 2017-04-05 |
LLY170421P00080000
LLY170421P00082500
|
5 | 82.50 | 80.00 | 0.65 | 327.500 | 81.89 |
| 2017-04-05 | 2017-05-02 |
LLY170519P00080000
LLY170519P00082500
|
5 | 82.50 | 80.00 | 0.635 | -297.500 | 77.8 |
| 2017-05-09 | 2017-06-05 |
LLY170623P00079000
LLY170623P00079500
|
28 | 79.50 | 79.00 | 0.15 | -210.000 | 83.89 |
| 2017-06-05 | 2017-07-03 |
LLY170714P00077500
LLY170714P00078000
|
28 | 78.00 | 77.50 | 0.155 | 588.000 | 84.35 |
| 2017-07-03 | 2017-07-31 |
LLY170811P00081000
LLY170811P00081500
|
28 | 81.50 | 81.00 | 0.15 | 154.000 | 81.15 |
| 2017-07-31 | 2017-08-28 |
LLY170908P00081000
LLY170908P00081500
|
32 | 81.50 | 81.00 | 0.195 | -944.000 | 82.92 |
| 2017-08-28 | 2017-09-25 |
LLY171006P00077500
LLY171006P00078000
|
32 | 78.00 | 77.50 | 0.19 | 592.000 | 87.08 |
| 2017-09-25 | 2017-10-23 |
LLY171103P00083000
LLY171103P00083500
|
30 | 83.50 | 83.00 | 0.175 | 600.000 | 83.51 |
| 2017-10-27 | 2017-11-24 |
LLY171208P00082000
LLY171208P00082500
|
30 | 82.50 | 82.00 | 0.175 | 225.000 | 86.45 |
| 2017-11-24 | 2017-12-21 |
LLY180105P00082500
LLY180105P00083000
|
32 | 83.00 | 82.50 | 0.190 | 464.000 | 86.57 |
| 2017-12-21 | 2018-01-17 |
LLY180202P00084000
LLY180202P00084500
|
30 | 84.50 | 84.00 | 0.175 | 150.000 | 81.18 |
| 2018-01-17 | 2018-02-13 |
LLY180302P00084500
LLY180302P00085000
|
31 | 85.00 | 84.50 | 0.18 | -682.00 | 77.23 |
| 2018-02-13 | 2018-03-12 |
LLY180329P00074500
LLY180329P00075000
|
31 | 75.00 | 74.50 | 0.180 | 449.500 | 77.37 |
| 2018-03-13 | 2018-04-09 |
LLY180427P00077500
LLY180427P00078000
|
32 | 78.00 | 77.50 | 0.19 | -240.000 | 82.73 |
| 2018-04-09 | 2018-05-07 |
LLY180518P00072500
LLY180518P00075000
|
5 | 75.00 | 72.50 | 0.68 | 242.500 | 82.07 |
| 2018-05-07 | 2018-06-04 |
LLY180615P00075000
LLY180615P00077500
|
5 | 77.50 | 75.00 | 0.755 | 355.000 | 86.88 |
| 2018-06-04 | 2018-07-02 |
LLY180713P00083500
LLY180713P00084000
|
27 | 84.00 | 83.50 | 0.14 | 175.500 | 89.71 |
| 2018-07-02 | 2018-07-30 |
LLY180810P00084000
LLY180810P00084500
|
29 | 84.50 | 84.00 | 0.165 | 464.000 | 102.25 |
| 2018-07-30 | 2018-08-27 |
LLY180907P00096000
LLY180907P00096500
|
29 | 96.50 | 96.00 | 0.160 | 464.000 | 107.03 |
| 2018-08-27 | 2018-09-24 |
LLY181005P00103000
LLY181005P00104000
|
15 | 104.00 | 103.00 | 0.345 | 217.500 | 115.02 |
| 2018-09-24 | 2018-10-22 |
LLY181102P00103000
LLY181102P00104000
|
14 | 104.00 | 103.00 | 0.305 | 322.000 | 106.75 |
| 2018-10-22 | 2018-11-19 |
LLY181130P00109000
LLY181130P00110000
|
16 | 110.00 | 109.00 | 0.375 | 480.000 | 118.64 |
| 2018-11-19 | 2018-12-17 |
LLY181228P00113000
LLY181228P00114000
|
15 | 114.00 | 113.00 | 0.335 | 15.000 | 114.2 |
| 2018-12-17 | 2019-01-14 |
LLY190125P00105000
LLY190125P00106000
|
15 | 106.00 | 105.00 | 0.34 | 517.500 | 114.97 |
| 2019-01-14 | 2019-02-11 |
LLY190222P00111000
LLY190222P00112000
|
15 | 112.00 | 111.00 | 0.335 | 367.500 | 124 |
| 2019-02-13 | 2019-03-12 |
LLY190329P00116000
LLY190329P00117000
|
16 | 117.00 | 116.00 | 0.405 | 632.000 | 129.76 |
| 2019-03-18 | 2019-04-15 |
LLY190426P00122000
LLY190426P00123000
|
16 | 123.00 | 122.00 | 0.39 | 120.000 | 119.87 |
| 2019-04-15 | 2019-05-13 |
LLY190524P00121000
LLY190524P00122000
|
16 | 122.00 | 121.00 | 0.385 | -704.000 | 116.79 |
| 2019-05-14 | 2019-06-10 |
LLY190628P00112000
LLY190628P00113000
|
15 | 113.00 | 112.00 | 0.355 | -7.500 | 110.79 |
| 2019-06-11 | 2019-07-08 |
LLY190726P00109000
LLY190726P00110000
|
17 | 110.00 | 109.00 | 0.43 | 221.00 | 108.27 |
| 2019-07-09 | 2019-08-05 |
LLY190823P00110000
LLY190823P00111000
|
16 | 111.00 | 110.00 | 0.375 | -280.000 | 109.51 |
| 2019-08-05 | 2019-09-04 |
LLY190913P00105000
LLY190913P00106000
|
15 | 106.00 | 105.00 | 0.340 | 427.500 | 110.89 |
| 2019-09-10 | 2019-10-07 |
LLY191025P00108000
LLY191025P00109000
|
16 | 109.00 | 108.00 | 0.405 | -160.000 | 110.2 |
| 2019-10-07 | 2019-11-04 |
LLY191115P00100000
LLY191115P00105000
|
2 | 105.00 | 100.00 | 1.340 | 254.000 | 113.19 |
| 2019-11-12 | 2019-12-09 |
LLY191227P00110000
LLY191227P00111000
|
14 | 111.00 | 110.00 | 0.330 | 462.000 | 131.52 |
| 2019-12-10 | 2020-01-06 |
LLY200124P00118000
LLY200124P00119000
|
14 | 119.00 | 118.00 | 0.33 | 497.000 | 139.07 |
| 2020-01-07 | 2020-02-03 |
LLY200221P00125000
LLY200221P00130000
|
2 | 130.00 | 125.00 | 1.470 | 241.000 | 142.04 |
| 2020-02-04 | 2020-03-02 |
LLY200320P00135000
LLY200320P00140000
|
2 | 140.00 | 135.00 | 1.485 | -313.000 | 122.4 |
| 2020-03-06 | 2020-04-02 |
LLY200417P00130000
LLY200417P00135000
|
2 | 135.00 | 130.00 | 1.48 | 111.000 | 157.29 |
| 2020-04-02 | 2020-04-29 |
LLY200515P00130000
LLY200515P00135000
|
3 | 135.00 | 130.00 | 1.700 | 537.000 | 159.23 |
| 2020-05-05 | 2020-06-01 |
LLY200619P00145000
LLY200619P00150000
|
2 | 150.00 | 145.00 | 1.240 | -55.000 | 159.94 |
| 2020-06-01 | 2020-06-29 |
LLY200710P00148000
LLY200710P00149000
|
16 | 149.00 | 148.00 | 0.40 | 568.000 | 163.36 |
| 2020-06-29 | 2020-07-27 |
LLY200807P00155000
LLY200807P00157500
|
6 | 157.50 | 155.00 | 0.875 | 78.000 | 152.93 |
| 2020-07-27 | 2020-08-24 |
LLY200904P00152500
LLY200904P00155000
|
6 | 155.00 | 152.50 | 0.975 | -345.000 | 150.91 |
| 2020-08-24 | 2020-09-21 |
LLY201002P00145000
LLY201002P00146000
|
15 | 146.00 | 145.00 | 0.37 | 120.000 | 145.21 |
| 2020-10-06 | 2020-11-02 |
LLY201120P00135000
LLY201120P00140000
|
3 | 140.00 | 135.00 | 1.700 | -600.000 | 145.49 |
| 2020-11-03 | 2020-11-30 |
LLY201218P00120000
LLY201218P00125000
|
2 | 125.00 | 120.00 | 1.260 | 241.000 | 171.4 |
| 2020-12-02 | 2020-12-29 |
LLY210115P00135000
LLY210115P00140000
|
3 | 140.00 | 135.00 | 1.755 | 567.000 | 190.77 |
| 2021-01-06 | 2021-02-02 |
LLY210219P00155000
LLY210219P00160000
|
3 | 160.00 | 155.00 | 1.850 | 600.000 | 200.92 |
| 2021-02-03 | 2021-03-02 |
LLY210319P00185000
LLY210319P00190000
|
3 | 190.00 | 185.00 | 1.800 | 328.500 | 184.29 |
| 2021-03-02 | 2021-03-29 |
LLY210416P00190000
LLY210416P00195000
|
2 | 195.00 | 190.00 | 1.475 | -300.000 | 189.25 |
| 2021-04-01 | 2021-04-28 |
LLY210514P00177500
LLY210514P00180000
|
5 | 180.00 | 177.50 | 0.815 | -252.500 | 196.21 |
| 2021-05-03 | 2021-06-01 |
LLY210611P00180000
LLY210611P00182500
|
6 | 182.50 | 180.00 | 0.98 | 909.000 | 224.09 |
| 2021-06-01 | 2021-06-28 |
LLY210716P00185000
LLY210716P00190000
|
2 | 190.00 | 185.00 | 1.305 | 247.000 | 232.46 |
| 2021-06-28 | 2021-07-26 |
LLY210806P00220000
LLY210806P00222500
|
6 | 222.50 | 220.00 | 1.025 | 84.000 | 263.44 |
| 2021-07-29 | 2021-08-25 |
LLY210910P00235000
LLY210910P00240000
|
2 | 240.00 | 235.00 | 1.650 | 303.000 | 239.5 |
| 2021-08-26 | 2021-09-22 |
LLY211008P00250000
LLY211008P00255000
|
3 | 255.00 | 250.00 | 1.80 | -952.500 | 233.94 |
| 2021-09-23 | 2021-10-20 |
LLY211105P00220000
LLY211105P00225000
|
2 | 225.00 | 220.00 | 1.400 | 328.000 | 265 |
| 2021-10-21 | 2021-11-17 |
LLY211203P00230000
LLY211203P00235000
|
2 | 235.00 | 230.00 | 1.425 | 275.000 | 245.58 |
| 2021-11-17 | 2021-12-14 |
LLY211231P00250000
LLY211231P00255000
|
2 | 255.00 | 250.00 | 1.625 | -300.000 | 276.22 |
| 2021-12-14 | 2022-01-10 |
LLY220128P00235000
LLY220128P00240000
|
3 | 240.00 | 235.00 | 1.85 | 433.500 | 245.1 |
| 2022-01-10 | 2022-02-07 |
LLY220218P00240000
LLY220218P00250000
|
1 | 250.00 | 240.00 | 2.800 | -245.000 | 240.31 |
| 2022-02-08 | 2022-03-07 |
LLY220325P00225000
LLY220325P00230000
|
2 | 230.00 | 225.00 | 1.40 | 281.000 | 289.02 |
| 2022-03-08 | 2022-04-04 |
LLY220422P00245000
LLY220422P00250000
|
3 | 250.00 | 245.00 | 1.825 | 540.000 | 278.73 |
| 2022-04-04 | 2022-05-02 |
LLY220513P00280000
LLY220513P00285000
|
3 | 285.00 | 280.00 | 1.775 | 45.000 | 291.63 |
| 2022-05-02 | 2022-05-31 |
LLY220610P00275000
LLY220610P00280000
|
2 | 280.00 | 275.00 | 1.525 | 310.000 | 297.01 |
| 2022-06-01 | 2022-06-28 |
LLY220715P00290000
LLY220715P00300000
|
1 | 300.00 | 290.00 | 2.825 | 180.500 | 331.6 |
| 2022-06-30 | 2022-07-27 |
LLY220812P00310000
LLY220812P00315000
|
3 | 315.00 | 310.00 | 1.900 | 285.000 | 308.08 |
| 2022-07-28 | 2022-08-24 |
LLY220909P00315000
LLY220909P00320000
|
2 | 320.00 | 315.00 | 1.575 | -40.000 | 317.7 |
| 2022-08-25 | 2022-09-21 |
LLY221007P00310000
LLY221007P00315000
|
3 | 315.00 | 310.00 | 2.00 | -405.00 | 326.66 |
| 2022-09-22 | 2022-10-19 |
LLY221104P00295000
LLY221104P00300000
|
2 | 300.00 | 295.00 | 1.60 | 268.00 | 357.41 |
| 2022-10-21 | 2022-11-17 |
LLY221202P00325000
LLY221202P00330000
|
2 | 330.00 | 325.00 | 1.625 | 298.000 | 374.76 |
| 2022-11-18 | 2022-12-15 |
LLY221230P00350000
LLY221230P00355000
|
3 | 355.00 | 350.00 | 2.20 | 96.00 | 365.84 |
| 2022-12-15 | 2023-01-11 |
LLY230127P00345000
LLY230127P00350000
|
2 | 350.00 | 345.00 | 1.375 | 92.000 | 342.1 |
| 2023-01-11 | 2023-02-07 |
LLY230224P00345000
LLY230224P00350000
|
2 | 350.00 | 345.00 | 1.425 | -380.000 | 321.64 |
| 2023-02-07 | 2023-03-06 |
LLY230324P00330000
LLY230324P00335000
|
2 | 335.00 | 330.00 | 1.525 | -485.000 | 336.13 |
| 2023-03-06 | 2023-04-03 |
LLY230414P00310000
LLY230414P00315000
|
3 | 315.00 | 310.00 | 1.90 | 649.500 | 374.73 |
| 2023-04-03 | 2023-05-01 |
LLY230512P00340000
LLY230512P00345000
|
2 | 345.00 | 340.00 | 1.500 | 250.000 | 434.43 |
| 2023-05-01 | 2023-05-30 |
LLY230609P00395000
LLY230609P00400000
|
3 | 400.00 | 395.00 | 1.800 | 430.500 | 446.04 |
| 2023-06-01 | 2023-06-28 |
LLY230714P00425000
LLY230714P00430000
|
2 | 430.00 | 425.00 | 1.575 | 253.000 | 449.46 |
| 2023-06-29 | 2023-07-26 |
LLY230811P00450000
LLY230811P00455000
|
2 | 455.00 | 450.00 | 1.625 | -115.000 | 528.28 |
| 2023-07-27 | 2023-08-23 |
LLY230908P00440000
LLY230908P00445000
|
3 | 445.00 | 440.00 | 1.675 | 511.500 | 586.46 |
| 2023-08-24 | 2023-09-20 |
LLY231006P00535000
LLY231006P00540000
|
3 | 540.00 | 535.00 | 1.70 | 358.500 | 565.22 |
| 2023-09-21 | 2023-10-18 |
LLY231103P00535000
LLY231103P00540000
|
3 | 540.00 | 535.00 | 1.900 | 484.500 | 567.81 |
| 2023-10-19 | 2023-11-15 |
LLY231201P00575000
LLY231201P00580000
|
3 | 580.00 | 575.00 | 1.975 | 22.500 | 584.04 |
| 2023-11-15 | 2023-12-12 |
LLY231229P00575000
LLY231229P00580000
|
3 | 580.00 | 575.00 | 2.175 | 7.500 | 582.92 |
| 2023-12-14 | 2024-01-10 |
LLY240126P00560000
LLY240126P00565000
|
2 | 565.00 | 560.00 | 1.50 | 261.000 | 639.25 |
| 2024-01-10 | 2024-02-06 |
LLY240223P00610000
LLY240223P00615000
|
3 | 615.00 | 610.00 | 1.825 | 1071.000 | 769.54 |
| 2024-02-06 | 2024-03-04 |
LLY240322P00690000
LLY240322P00695000
|
3 | 695.00 | 690.00 | 2.125 | 669.000 | 770.61 |
| 2024-03-05 | 2024-04-01 |
LLY240419P00750000
LLY240419P00760000
|
1 | 760.00 | 750.00 | 3.85 | -45.000 | 726.31 |
| 2024-04-01 | 2024-04-29 |
LLY240510P00740000
LLY240510P00745000
|
3 | 745.00 | 740.00 | 2.050 | -517.500 | 760 |
| 2024-05-02 | 2024-05-29 |
LLY240614P00740000
LLY240614P00745000
|
3 | 745.00 | 740.00 | 2.05 | 496.500 | 878.45 |
| 2024-06-04 | 2024-07-01 |
LLY240719P00810000
LLY240719P00820000
|
1 | 820.00 | 810.00 | 3.55 | 343.000 | 857.47 |
| 2024-07-01 | 2024-07-29 |
LLY240809P00895000
LLY240809P00900000
|
3 | 900.00 | 895.00 | 1.825 | -232.500 | 891.68 |
| 2024-08-01 | 2024-08-28 |
LLY240913P00810000
LLY240913P00815000
|
3 | 815.00 | 810.00 | 2.20 | 688.500 | 923.71 |
| 2024-08-29 | 2024-09-25 |
LLY241011P00920000
LLY241011P00925000
|
3 | 925.00 | 920.00 | 2.175 | -135.000 | 932.06 |
| 2024-09-27 | 2024-10-24 |
LLY241108P00855000
LLY241108P00860000
|
3 | 860.00 | 855.00 | 1.800 | 45.000 | 831.54 |
| 2024-10-24 | 2024-11-20 |
LLY241206P00865000
LLY241206P00870000
|
3 | 870.00 | 865.00 | 1.950 | -622.500 | 826.71 |
| 2024-11-22 | 2024-12-19 |
LLY250103P00725000
LLY250103P00730000
|
3 | 730.00 | 725.00 | 1.825 | -37.500 | 781.98 |
| 2024-12-19 | 2025-01-15 |
LLY250131P00735000
LLY250131P00740000
|
3 | 740.00 | 735.00 | 2.100 | 495.000 | 811.08 |
| 2025-01-15 | 2025-02-11 |
LLY250228P00725000
LLY250228P00730000
|
3 | 730.00 | 725.00 | 2.050 | 625.500 | 920.63 |
| 2025-02-11 | 2025-03-10 |
LLY250328P00845000
LLY250328P00850000
|
2 | 850.00 | 845.00 | 1.600 | -380.000 | 822.51 |
| 2025-03-11 | 2025-04-07 |
LLY250425P00800000
LLY250425P00805000
|
3 | 805.00 | 800.00 | 1.875 | -787.500 | 884.54 |
| 2025-04-07 | 2025-05-05 |
LLY250516P00690000
LLY250516P00700000
|
1 | 700.00 | 690.00 | 3.575 | 357.500 | 757.39 |
| 2025-05-06 | 2025-06-02 |
LLY250620P00750000
LLY250620P00760000
|
1 | 760.00 | 750.00 | 3.825 | -112.500 | 762.73 |
| 2025-06-02 | 2025-06-30 |
LLY250711P00725000
LLY250711P00730000
|
2 | 730.00 | 725.00 | 1.425 | 203.000 | 793.01 |
| 2025-07-01 | 2025-07-28 |
LLY250815P00740000
LLY250815P00750000
|
1 | 750.00 | 740.00 | 3.425 | 102.500 | 701.23 |