| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-10 | 2008-10-27 |
LLY081122P00025000
LLY081122P00030000
|
2 | 30.00 | 25.00 | 1.475 | 10.000 | 30.43 |
| 2008-11-10 | 2008-11-28 |
LLY081220P00030000
LLY081220P00035000
|
3 | 35.00 | 30.00 | 1.675 | 45.000 | 38.26 |
| 2008-12-03 | 2008-12-22 |
LLY090117P00030000
LLY090117P00035000
|
2 | 35.00 | 30.00 | 1.625 | 195.000 | 38.13 |
| 2009-03-04 | 2009-03-23 |
LLY090418P00025000
LLY090418P00027500
|
5 | 27.50 | 25.00 | 0.70 | 337.500 | 33.75 |
| 2009-04-01 | 2009-04-20 |
LLY090516P00030000
LLY090516P00032500
|
5 | 32.50 | 30.00 | 0.80 | -12.500 | 34.17 |
| 2009-05-06 | 2009-05-26 |
LLY090620P00030000
LLY090620P00032500
|
5 | 32.50 | 30.00 | 0.60 | 200.000 | 33.71 |
| 2009-07-08 | 2009-07-27 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.785 | 317.500 | 33.45 |
| 2009-08-07 | 2009-08-24 |
LLY090919P00032500
LLY090919P00035000
|
6 | 35.00 | 32.50 | 1.025 | -90.000 | 32.86 |
| 2009-09-03 | 2009-09-21 |
LLY091017P00031000
LLY091017P00032500
|
10 | 32.50 | 31.00 | 0.525 | 125.000 | 34.44 |
| 2009-10-07 | 2009-10-26 |
LLY091121P00032000
LLY091121P00033000
|
18 | 33.00 | 32.00 | 0.45 | 315.000 | 36.59 |
| 2009-11-04 | 2009-11-23 |
LLY091219P00033000
LLY091219P00034000
|
18 | 34.00 | 33.00 | 0.45 | 675.000 | 35.72 |
| 2009-12-02 | 2009-12-21 |
LLY100116P00036000
LLY100116P00037000
|
14 | 37.00 | 36.00 | 0.325 | -280.000 | 35.82 |
| 2010-01-06 | 2010-01-25 |
LLY100220P00034000
LLY100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | 85.000 | 34.24 |
| 2010-02-03 | 2010-02-22 |
LLY100320P00034000
LLY100320P00035000
|
17 | 35.00 | 34.00 | 0.430 | -93.500 | 36.17 |
| 2010-03-03 | 2010-03-22 |
LLY100417P00032500
LLY100417P00034000
|
9 | 34.00 | 32.50 | 0.46 | 364.500 | 36.54 |
| 2010-04-07 | 2010-04-26 |
LLY100522P00035000
LLY100522P00036000
|
15 | 36.00 | 35.00 | 0.370 | -420.000 | 33.12 |
| 2010-05-05 | 2010-05-24 |
LLY100619P00034000
LLY100619P00035000
|
18 | 35.00 | 34.00 | 0.450 | -495.000 | 34.61 |
| 2010-06-02 | 2010-06-21 |
LLY100717P00032000
LLY100717P00033000
|
15 | 33.00 | 32.00 | 0.345 | 390.000 | 34.64 |
| 2010-07-07 | 2010-07-26 |
LLY100821P00033000
LLY100821P00034000
|
15 | 34.00 | 33.00 | 0.345 | 270.000 | 34.17 |
| 2010-08-04 | 2010-08-23 |
LLY100918P00035000
LLY100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | -609.000 | 35.79 |
| 2010-09-01 | 2010-09-20 |
LLY101016P00033000
LLY101016P00034000
|
15 | 34.00 | 33.00 | 0.340 | 450.000 | 37.76 |
| 2010-10-06 | 2010-10-25 |
LLY101120P00036000
LLY101120P00037000
|
17 | 37.00 | 36.00 | 0.425 | -765.000 | 34.5 |
| 2010-11-03 | 2010-11-22 |
LLY101218P00034000
LLY101218P00035000
|
15 | 35.00 | 34.00 | 0.355 | -142.500 | 35.01 |
| 2010-12-10 | 2010-12-27 |
LLY110122P00034000
LLY110122P00035000
|
15 | 35.00 | 34.00 | 0.365 | 120.000 | 34.76 |
| 2011-01-05 | 2011-01-24 |
LLY110219P00033000
LLY110219P00034000
|
14 | 34.00 | 33.00 | 0.305 | 91.000 | 34.6 |
| 2011-02-02 | 2011-02-22 |
LLY110319P00034000
LLY110319P00035000
|
15 | 35.00 | 34.00 | 0.340 | -217.500 | 34.48 |
| 2011-04-06 | 2011-04-25 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.305 | 252.000 | 38.44 |
| 2011-05-04 | 2011-05-23 |
LLY110618P00037000
LLY110618P00038000
|
18 | 38.00 | 37.00 | 0.45 | 369.000 | 37.33 |
| 2011-06-03 | 2011-06-20 |
LLY110716P00036000
LLY110716P00037000
|
15 | 37.00 | 36.00 | 0.355 | 210.000 | 38.33 |
| 2011-07-06 | 2011-07-25 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.335 | 255.000 | 35.01 |
| 2011-08-03 | 2011-08-22 |
LLY110917P00036000
LLY110917P00037000
|
16 | 37.00 | 36.00 | 0.410 | -352.000 | 37.81 |
| 2011-09-07 | 2011-09-26 |
LLY111022P00036000
LLY111022P00037000
|
16 | 37.00 | 36.00 | 0.375 | -64.000 | 38.07 |
| 2011-10-05 | 2011-10-24 |
LLY111119P00036000
LLY111119P00037000
|
17 | 37.00 | 36.00 | 0.420 | 365.500 | 36.89 |
| 2011-11-02 | 2011-11-21 |
LLY111217P00036000
LLY111217P00037000
|
15 | 37.00 | 36.00 | 0.34 | -180.000 | 40.53 |
| 2011-12-07 | 2011-12-27 |
LLY120121P00038000
LLY120121P00039000
|
14 | 39.00 | 38.00 | 0.310 | 364.000 | 39.81 |
| 2012-01-04 | 2012-01-23 |
LLY120218P00039000
LLY120218P00040000
|
15 | 40.00 | 39.00 | 0.355 | -375.000 | 39.26 |
| 2012-02-01 | 2012-02-21 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.325 | -98.000 | 40.2 |
| 2012-04-04 | 2012-04-23 |
LLY120519P00039000
LLY120519P00040000
|
17 | 40.00 | 39.00 | 0.415 | -178.500 | 40.44 |
| 2012-05-02 | 2012-05-21 |
LLY120616P00040000
LLY120616P00041000
|
17 | 41.00 | 40.00 | 0.420 | -59.500 | 41.99 |
| 2012-06-06 | 2012-06-25 |
LLY120721P00040000
LLY120721P00041000
|
16 | 41.00 | 40.00 | 0.41 | 280.000 | 44.17 |
| 2012-07-06 | 2012-07-23 |
LLY120818P00041000
LLY120818P00042000
|
17 | 42.00 | 41.00 | 0.415 | 306.000 | 42.42 |
| 2012-08-13 | 2012-08-30 |
LLY120922P00041000
LLY120922P00042000
|
17 | 42.00 | 41.00 | 0.415 | 637.500 | 47.46 |
| 2012-09-05 | 2012-09-24 |
LLY121020P00044000
LLY121020P00045000
|
14 | 45.00 | 44.00 | 0.325 | 252.000 | 52.86 |
| 2012-10-03 | 2012-10-22 |
LLY121117P00047000
LLY121117P00048000
|
18 | 48.00 | 47.00 | 0.445 | 648.000 | 45.91 |
| 2012-11-07 | 2012-11-26 |
LLY121222P00047000
LLY121222P00048000
|
17 | 48.00 | 47.00 | 0.435 | 85.000 | 49.55 |
| 2012-12-05 | 2012-12-24 |
LLY130119P00048000
LLY130119P00049000
|
15 | 49.00 | 48.00 | 0.350 | -15.000 | 53.77 |
| 2013-01-02 | 2013-01-22 |
LLY130216P00048000
LLY130216P00049000
|
16 | 49.00 | 48.00 | 0.405 | 600.000 | 53.59 |
| 2013-06-05 | 2013-06-24 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.255 | -351.000 | 50.6 |
| 2013-07-05 | 2013-07-22 |
LLY130817P00049000
LLY130817P00050000
|
17 | 50.00 | 49.00 | 0.440 | 59.500 | 52.86 |
| 2013-08-07 | 2013-08-26 |
LLY130921P00050000
LLY130921P00052500
|
5 | 52.50 | 50.00 | 0.690 | -117.500 | 53.93 |
| 2013-09-04 | 2013-09-23 |
LLY131019P00049000
LLY131019P00050000
|
13 | 50.00 | 49.00 | 0.240 | 143.000 | 49.56 |
| 2013-10-04 | 2013-10-21 |
LLY131116P00047000
LLY131116P00048000
|
17 | 48.00 | 47.00 | 0.435 | 425.000 | 51.01 |
| 2013-11-06 | 2013-11-25 |
LLY131221P00049000
LLY131221P00050000
|
16 | 50.00 | 49.00 | 0.39 | 400.000 | 50.2 |
| 2013-12-04 | 2013-12-23 |
LLY140118P00048000
LLY140118P00049000
|
13 | 49.00 | 48.00 | 0.27 | 182.00 | 55.16 |
| 2014-01-08 | 2014-01-27 |
LLY140222P00049000
LLY140222P00050000
|
14 | 50.00 | 49.00 | 0.320 | 406.000 | 57.96 |
| 2014-02-05 | 2014-02-24 |
LLY140322P00050000
LLY140322P00052500
|
6 | 52.50 | 50.00 | 0.915 | 540.000 | 57.78 |
| 2014-04-03 | 2014-04-21 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.67 | 207.500 | 58.34 |
| 2014-05-07 | 2014-05-27 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.695 | 220.000 | 62.03 |
| 2014-07-02 | 2014-07-21 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.93 | 180.00 | 60.84 |
| 2014-08-06 | 2014-08-25 |
LLY140920P00057500
LLY140920P00060000
|
5 | 60.00 | 57.50 | 0.72 | 312.500 | 66.53 |
| 2014-09-11 | 2014-09-29 |
LLY141024P00064500
LLY141024P00065000
|
30 | 65.00 | 64.50 | 0.17 | -30.00 | 66.05 |
| 2014-09-29 | 2014-10-16 |
LLY141107P00064500
LLY141107P00065000
|
30 | 65.00 | 64.50 | 0.175 | -300.000 | 66.6 |
| 2014-10-17 | 2014-11-03 |
LLY141128P00062000
LLY141128P00062500
|
35 | 62.50 | 62.00 | 0.22 | 682.500 | 68.12 |
| 2014-11-10 | 2014-11-28 |
LLY141220P00065000
LLY141220P00067500
|
5 | 67.50 | 65.00 | 0.75 | 145.000 | 72.4 |
| 2014-11-28 | 2014-12-15 |
LLY150109P00067500
LLY150109P00068000
|
33 | 68.00 | 67.50 | 0.205 | 313.500 | 69.93 |
| 2014-12-18 | 2015-01-05 |
LLY150130P00072000
LLY150130P00072500
|
38 | 72.50 | 72.00 | 0.24 | -513.000 | 72 |
| 2015-01-05 | 2015-01-22 |
LLY150213P00069000
LLY150213P00069500
|
38 | 69.50 | 69.00 | 0.240 | 494.000 | 70.56 |
| 2015-01-26 | 2015-02-12 |
LLY150306P00071500
LLY150306P00072000
|
37 | 72.00 | 71.50 | 0.235 | -333.000 | 68.41 |
| 2015-02-12 | 2015-03-02 |
LLY150327P00070000
LLY150327P00070500
|
35 | 70.50 | 70.00 | 0.215 | 122.500 | 73.58 |
| 2015-03-02 | 2015-03-19 |
LLY150410P00070500
LLY150410P00071000
|
32 | 71.00 | 70.50 | 0.195 | 592.000 | 73.92 |
| 2015-03-30 | 2015-04-16 |
LLY150508P00073500
LLY150508P00074000
|
37 | 74.00 | 73.50 | 0.235 | -74.000 | 73.26 |
| 2015-04-23 | 2015-05-11 |
LLY150605P00072000
LLY150605P00072500
|
37 | 72.50 | 72.00 | 0.235 | 185.000 | 78.12 |
| 2015-05-11 | 2015-05-28 |
LLY150619P00070000
LLY150619P00072500
|
5 | 72.50 | 70.00 | 0.765 | 327.500 | 82.63 |
| 2015-05-28 | 2015-06-15 |
LLY150710P00076000
LLY150710P00076500
|
38 | 76.50 | 76.00 | 0.240 | 760.000 | 88.29 |
| 2015-06-15 | 2015-07-02 |
LLY150724P00083500
LLY150724P00084000
|
35 | 84.00 | 83.50 | 0.22 | 105.000 | 84.72 |
| 2015-07-07 | 2015-07-24 |
LLY150821P00085000
LLY150821P00087500
|
6 | 87.50 | 85.00 | 1.040 | -357.000 | 84.53 |
| 2015-07-24 | 2015-08-10 |
LLY150904P00084000
LLY150904P00084500
|
38 | 84.50 | 84.00 | 0.240 | -266.000 | 80.32 |
| 2015-08-10 | 2015-08-27 |
LLY150918P00080000
LLY150918P00082500
|
5 | 82.50 | 80.00 | 0.83 | 32.500 | 88.49 |
| 2015-08-27 | 2015-09-14 |
LLY151009P00083500
LLY151009P00084000
|
38 | 84.00 | 83.50 | 0.240 | -228.000 | 86.14 |
| 2015-09-14 | 2015-10-01 |
LLY151023P00081500
LLY151023P00082000
|
33 | 82.00 | 81.50 | 0.205 | 181.500 | 78.31 |
| 2015-10-06 | 2015-10-23 |
LLY151120P00080000
LLY151120P00082500
|
6 | 82.50 | 80.00 | 0.89 | -561.000 | 84.47 |
| 2015-10-29 | 2015-11-16 |
LLY151211P00081500
LLY151211P00082000
|
37 | 82.00 | 81.50 | 0.235 | -111.000 | 83.29 |
| 2015-11-19 | 2015-12-07 |
LLY151231P00083000
LLY151231P00083500
|
35 | 83.50 | 83.00 | 0.215 | 315.000 | 84.26 |
| 2015-12-07 | 2015-12-24 |
LLY160115P00082500
LLY160115P00085000
|
5 | 85.00 | 82.50 | 0.795 | 0.000 | 81.24 |
| 2015-12-24 | 2016-01-11 |
LLY160205P00085500
LLY160205P00086000
|
35 | 86.00 | 85.50 | 0.215 | -647.500 | 74.32 |
| 2016-01-11 | 2016-01-28 |
LLY160219P00077500
LLY160219P00080000
|
6 | 80.00 | 77.50 | 1.005 | -348.000 | 72.61 |
| 2016-01-28 | 2016-02-16 |
LLY160311P00076500
LLY160311P00077000
|
39 | 77.00 | 76.50 | 0.245 | -507.000 | 74.65 |
| 2016-02-16 | 2016-03-04 |
LLY160401P00073000
LLY160401P00073500
|
37 | 73.50 | 73.00 | 0.235 | -111.000 | 73.42 |
| 2016-03-04 | 2016-03-21 |
LLY160415P00070000
LLY160415P00072500
|
5 | 72.50 | 70.00 | 0.81 | -337.500 | 75.53 |
| 2016-03-21 | 2016-04-07 |
LLY160429P00070000
LLY160429P00070500
|
39 | 70.50 | 70.00 | 0.245 | 721.500 | 75.53 |
| 2016-04-07 | 2016-04-25 |
LLY160520P00070000
LLY160520P00072500
|
5 | 72.50 | 70.00 | 0.725 | 245.000 | 74.81 |
| 2016-05-03 | 2016-05-20 |
LLY160617P00072500
LLY160617P00075000
|
6 | 75.00 | 72.50 | 0.855 | -57.000 | 73.86 |
| 2016-05-20 | 2016-06-06 |
LLY160701P00074500
LLY160701P00075000
|
37 | 75.00 | 74.50 | 0.230 | -185.000 | 78.95 |
| 2016-06-06 | 2016-06-23 |
LLY160715P00072500
LLY160715P00075000
|
6 | 75.00 | 72.50 | 0.955 | -75.000 | 80.22 |
| 2016-06-23 | 2016-07-11 |
LLY160805P00073500
LLY160805P00074000
|
30 | 74.00 | 73.50 | 0.175 | 450.000 | 81.56 |
| 2016-07-11 | 2016-07-28 |
LLY160819P00075000
LLY160819P00077500
|
5 | 77.50 | 75.00 | 0.73 | 317.500 | 79.06 |
| 2016-07-28 | 2016-08-15 |
LLY160909P00082500
LLY160909P00083000
|
33 | 83.00 | 82.50 | 0.200 | -660.000 | 78.24 |
| 2016-08-15 | 2016-09-01 |
LLY160923P00079500
LLY160923P00080000
|
32 | 80.00 | 79.50 | 0.19 | -416.000 | 81.16 |
| 2016-09-01 | 2016-09-19 |
LLY161014P00076500
LLY161014P00077000
|
29 | 77.00 | 76.50 | 0.165 | 174.000 | 79.27 |
| 2016-09-19 | 2016-10-06 |
LLY161028P00078500
LLY161028P00079000
|
35 | 79.00 | 78.50 | 0.215 | 332.500 | 74.53 |
| 2016-10-06 | 2016-10-24 |
LLY161118P00077500
LLY161118P00080000
|
5 | 80.00 | 77.50 | 0.800 | -380.000 | 76.67 |
| 2016-10-27 | 2016-11-14 |
LLY161209P00076000
LLY161209P00076500
|
33 | 76.50 | 76.00 | 0.200 | 330.000 | 67.85 |
| 2016-11-16 | 2016-12-05 |
LLY161230P00077000
LLY161230P00077500
|
36 | 77.50 | 77.00 | 0.225 | -1080.000 | 73.55 |
| 2016-12-05 | 2016-12-22 |
LLY170113P00066500
LLY170113P00067000
|
29 | 67.00 | 66.50 | 0.160 | 725.000 | 77.4 |
| 2016-12-22 | 2017-01-09 |
LLY170203P00073000
LLY170203P00073500
|
36 | 73.50 | 73.00 | 0.225 | 432.000 | 77.23 |
| 2017-01-09 | 2017-01-26 |
LLY170217P00072500
LLY170217P00075000
|
5 | 75.00 | 72.50 | 0.825 | -150.000 | 80.39 |
| 2017-01-31 | 2017-02-17 |
LLY170317P00072500
LLY170317P00075000
|
5 | 75.00 | 72.50 | 0.660 | 267.500 | 83.96 |
| 2017-02-23 | 2017-03-13 |
LLY170407P00082000
LLY170407P00082500
|
35 | 82.50 | 82.00 | 0.215 | 157.500 | 85.32 |
| 2017-03-13 | 2017-03-30 |
LLY170421P00080000
LLY170421P00082500
|
5 | 82.50 | 80.00 | 0.67 | 172.500 | 81.89 |
| 2017-03-31 | 2017-04-17 |
LLY170512P00083500
LLY170512P00084000
|
32 | 84.00 | 83.50 | 0.195 | 832.000 | 80.19 |
| 2017-04-18 | 2017-05-05 |
LLY170602P00081000
LLY170602P00081500
|
32 | 81.50 | 81.00 | 0.195 | 96.000 | 80.13 |
| 2017-05-05 | 2017-05-22 |
LLY170616P00080000
LLY170616P00082500
|
6 | 82.50 | 80.00 | 0.965 | -711.000 | 81.88 |
| 2017-05-22 | 2017-06-08 |
LLY170630P00076500
LLY170630P00077000
|
36 | 77.00 | 76.50 | 0.225 | 558.000 | 82.3 |
| 2017-06-08 | 2017-06-26 |
LLY170721P00077500
LLY170721P00080000
|
6 | 80.00 | 77.50 | 0.875 | 447.000 | 84.66 |
| 2017-06-26 | 2017-07-13 |
LLY170804P00084000
LLY170804P00084500
|
37 | 84.50 | 84.00 | 0.235 | -203.500 | 82.31 |
| 2017-07-13 | 2017-07-31 |
LLY170825P00083500
LLY170825P00084000
|
37 | 84.00 | 83.50 | 0.230 | -388.500 | 78.79 |
| 2017-07-31 | 2017-08-17 |
LLY170908P00082000
LLY170908P00082500
|
33 | 82.50 | 82.00 | 0.205 | -561.000 | 82.92 |
| 2017-08-17 | 2017-09-05 |
LLY170929P00077500
LLY170929P00078000
|
30 | 78.00 | 77.50 | 0.170 | 225.000 | 85.54 |
| 2017-09-05 | 2017-09-22 |
LLY171020P00077500
LLY171020P00080000
|
6 | 80.00 | 77.50 | 0.905 | 465.000 | 87.23 |
| 2017-09-22 | 2017-10-09 |
LLY171103P00083500
LLY171103P00084000
|
37 | 84.00 | 83.50 | 0.23 | 536.500 | 83.51 |
| 2017-10-10 | 2017-10-27 |
LLY171124P00085500
LLY171124P00086000
|
38 | 86.00 | 85.50 | 0.240 | -399.000 | 84.03 |
| 2017-10-30 | 2017-11-16 |
LLY171208P00082000
LLY171208P00082500
|
37 | 82.50 | 82.00 | 0.23 | 314.500 | 86.45 |
| 2017-11-16 | 2017-12-04 |
LLY171229P00083000
LLY171229P00083500
|
35 | 83.50 | 83.00 | 0.22 | 560.000 | 84.46 |
| 2017-12-06 | 2017-12-26 |
LLY180119P00082500
LLY180119P00085000
|
5 | 85.00 | 82.50 | 0.825 | 47.500 | 85.49 |
| 2017-12-28 | 2018-01-16 |
LLY180209P00084500
LLY180209P00085000
|
33 | 85.00 | 84.50 | 0.205 | 0.000 | 76.23 |
| 2018-01-25 | 2018-02-12 |
LLY180309P00084500
LLY180309P00085000
|
32 | 85.00 | 84.50 | 0.19 | 48.000 | 79.61 |
| 2018-02-14 | 2018-03-05 |
LLY180329P00076500
LLY180329P00077000
|
36 | 77.00 | 76.50 | 0.225 | 144.000 | 77.37 |
| 2018-03-05 | 2018-03-22 |
LLY180413P00077000
LLY180413P00077500
|
34 | 77.50 | 77.00 | 0.210 | -238.000 | 79.72 |
| 2018-03-23 | 2018-04-09 |
LLY180504P00074500
LLY180504P00075000
|
38 | 75.00 | 74.50 | 0.240 | 361.000 | 78.4 |
| 2018-04-09 | 2018-04-26 |
LLY180518P00075000
LLY180518P00077500
|
7 | 77.50 | 75.00 | 1.085 | 651.000 | 82.07 |
| 2018-04-30 | 2018-05-17 |
LLY180608P00080500
LLY180608P00081000
|
38 | 81.00 | 80.50 | 0.24 | 304.00 | 86.08 |
| 2018-05-17 | 2018-06-04 |
LLY180629P00081000
LLY180629P00081500
|
34 | 81.50 | 81.00 | 0.21 | 527.000 | 85.33 |
| 2018-06-04 | 2018-06-21 |
LLY180713P00084500
LLY180713P00085000
|
36 | 85.00 | 84.50 | 0.225 | 216.000 | 89.71 |
| 2018-06-21 | 2018-07-09 |
LLY180803P00085500
LLY180803P00086000
|
35 | 86.00 | 85.50 | 0.220 | 297.500 | 100.58 |
| 2018-07-09 | 2018-07-26 |
LLY180817P00085000
LLY180817P00087500
|
6 | 87.50 | 85.00 | 0.930 | 543.000 | 105.55 |
| 2018-07-30 | 2018-08-16 |
LLY180907P00097500
LLY180907P00098000
|
38 | 98.00 | 97.50 | 0.240 | 836.000 | 107.03 |
| 2018-08-16 | 2018-09-04 |
LLY180928P00103000
LLY180928P00104000
|
16 | 104.00 | 103.00 | 0.385 | 48.000 | 107.31 |
| 2018-09-11 | 2018-09-28 |
LLY181026P00105000
LLY181026P00106000
|
19 | 106.00 | 105.00 | 0.48 | 361.000 | 106.39 |
| 2018-09-28 | 2018-10-15 |
LLY181109P00106000
LLY181109P00107000
|
17 | 107.00 | 106.00 | 0.43 | 331.500 | 112.21 |
| 2018-10-15 | 2018-11-01 |
LLY181123P00110000
LLY181123P00111000
|
17 | 111.00 | 110.00 | 0.425 | -382.500 | 112.87 |
| 2018-11-01 | 2018-11-19 |
LLY181214P00107000
LLY181214P00108000
|
18 | 108.00 | 107.00 | 0.450 | 576.000 | 111.93 |
| 2018-11-19 | 2018-12-06 |
LLY181228P00115000
LLY181228P00116000
|
18 | 116.00 | 115.00 | 0.47 | 9.000 | 114.2 |
| 2018-12-06 | 2018-12-24 |
LLY190118P00110000
LLY190118P00115000
|
2 | 115.00 | 110.00 | 1.540 | -432.000 | 116.59 |
| 2018-12-24 | 2019-01-10 |
LLY190201P00106000
LLY190201P00107000
|
15 | 107.00 | 106.00 | 0.35 | 555.000 | 120.89 |
| 2019-01-10 | 2019-01-28 |
LLY190222P00115000
LLY190222P00116000
|
19 | 116.00 | 115.00 | 0.475 | -161.500 | 124 |
| 2019-01-28 | 2019-02-14 |
LLY190308P00114000
LLY190308P00115000
|
16 | 115.00 | 114.00 | 0.40 | 104.000 | 126.7 |
| 2019-02-15 | 2019-03-04 |
LLY190329P00122000
LLY190329P00123000
|
16 | 123.00 | 122.00 | 0.390 | 168.000 | 129.76 |
| 2019-03-05 | 2019-03-22 |
LLY190418P00120000
LLY190418P00125000
|
2 | 125.00 | 120.00 | 1.600 | 112.000 | 115.2 |
| 2019-03-25 | 2019-04-11 |
LLY190503P00129000
LLY190503P00130000
|
19 | 130.00 | 129.00 | 0.475 | -475.000 | 116.91 |
| 2019-04-11 | 2019-04-29 |
LLY190524P00124000
LLY190524P00125000
|
18 | 125.00 | 124.00 | 0.45 | -585.000 | 116.79 |
| 2019-04-29 | 2019-05-16 |
LLY190607P00119000
LLY190607P00120000
|
16 | 120.00 | 119.00 | 0.395 | -608.000 | 118.35 |
| 2019-05-16 | 2019-06-03 |
LLY190628P00116000
LLY190628P00117000
|
16 | 117.00 | 116.00 | 0.38 | -96.000 | 110.79 |
| 2019-06-03 | 2019-06-20 |
LLY190712P00116000
LLY190712P00117000
|
17 | 117.00 | 116.00 | 0.430 | -51.000 | 108.29 |
| 2019-06-20 | 2019-07-08 |
LLY190802P00115000
LLY190802P00116000
|
19 | 116.00 | 115.00 | 0.475 | -285.000 | 112.42 |
| 2019-07-08 | 2019-07-25 |
LLY190816P00105000
LLY190816P00110000
|
2 | 110.00 | 105.00 | 1.505 | -202.000 | 110.52 |
| 2019-07-25 | 2019-08-12 |
LLY190906P00107000
LLY190906P00108000
|
16 | 108.00 | 107.00 | 0.400 | 344.000 | 114.05 |
| 2019-08-14 | 2019-09-04 |
LLY190927P00110000
LLY190927P00111000
|
19 | 111.00 | 110.00 | 0.475 | 313.500 | 112.37 |
| 2019-09-05 | 2019-09-23 |
LLY191018P00110000
LLY191018P00115000
|
3 | 115.00 | 110.00 | 1.74 | 12.000 | 108.64 |
| 2019-09-23 | 2019-10-10 |
LLY191101P00113000
LLY191101P00114000
|
16 | 114.00 | 113.00 | 0.41 | -744.000 | 112.51 |
| 2019-10-10 | 2019-10-28 |
LLY191122P00106000
LLY191122P00107000
|
18 | 107.00 | 106.00 | 0.450 | 513.000 | 116.2 |
| 2019-10-28 | 2019-11-14 |
LLY191206P00112000
LLY191206P00113000
|
19 | 113.00 | 112.00 | 0.475 | -142.500 | 119.64 |
| 2019-11-14 | 2019-12-02 |
LLY191227P00110000
LLY191227P00111000
|
16 | 111.00 | 110.00 | 0.400 | 432.000 | 131.52 |
| 2019-12-02 | 2019-12-19 |
LLY200110P00116000
LLY200110P00117000
|
17 | 117.00 | 116.00 | 0.420 | 348.500 | 138 |
| 2019-12-19 | 2020-01-06 |
LLY200131P00130000
LLY200131P00131000
|
19 | 131.00 | 130.00 | 0.480 | 190.000 | 139.64 |
| 2020-01-06 | 2020-01-23 |
LLY200214P00131000
LLY200214P00132000
|
18 | 132.00 | 131.00 | 0.450 | 594.000 | 141.12 |
| 2020-01-23 | 2020-02-10 |
LLY200306P00140000
LLY200306P00141000
|
18 | 141.00 | 140.00 | 0.45 | 189.000 | 141.46 |
| 2020-02-10 | 2020-02-27 |
LLY200320P00140000
LLY200320P00145000
|
3 | 145.00 | 140.00 | 1.98 | -748.500 | 122.4 |
| 2020-03-03 | 2020-03-20 |
LLY200417P00125000
LLY200417P00130000
|
3 | 130.00 | 125.00 | 1.825 | 82.500 | 157.29 |
| 2020-03-20 | 2020-04-06 |
LLY200501P00120000
LLY200501P00124000
|
4 | 124.00 | 120.00 | 1.60 | 484.000 | 153.63 |
| 2020-04-06 | 2020-04-23 |
LLY200515P00135000
LLY200515P00140000
|
3 | 140.00 | 135.00 | 2.000 | 537.000 | 159.23 |
| 2020-04-23 | 2020-05-11 |
LLY200605P00157500
LLY200605P00160000
|
6 | 160.00 | 157.50 | 1.000 | -75.000 | 149.21 |
| 2020-05-11 | 2020-05-28 |
LLY200619P00150000
LLY200619P00155000
|
2 | 155.00 | 150.00 | 1.555 | -184.000 | 159.94 |
| 2020-05-29 | 2020-06-15 |
LLY200710P00150000
LLY200710P00152500
|
6 | 152.50 | 150.00 | 1.000 | -435.000 | 163.36 |
| 2020-06-16 | 2020-07-06 |
LLY200731P00160000
LLY200731P00162500
|
6 | 162.50 | 160.00 | 1.025 | 117.000 | 150.29 |
| 2020-07-06 | 2020-07-23 |
LLY200814P00165000
LLY200814P00167500
|
7 | 167.50 | 165.00 | 1.10 | -472.500 | 150.09 |
| 2020-07-24 | 2020-08-10 |
LLY200904P00157500
LLY200904P00160000
|
7 | 160.00 | 157.50 | 1.175 | -367.500 | 150.91 |
| 2020-08-11 | 2020-08-28 |
LLY200925P00149000
LLY200925P00150000
|
19 | 150.00 | 149.00 | 0.475 | -522.500 | 150.26 |
| 2020-09-01 | 2020-09-18 |
LLY201016P00140000
LLY201016P00145000
|
3 | 145.00 | 140.00 | 1.85 | 300.00 | 146.12 |
| 2020-09-18 | 2020-10-05 |
LLY201030P00152500
LLY201030P00155000
|
7 | 155.00 | 152.50 | 1.225 | -367.500 | 130.46 |
| 2020-10-05 | 2020-10-22 |
LLY201113P00146000
LLY201113P00147000
|
19 | 147.00 | 146.00 | 0.475 | -380.000 | 142.38 |
| 2020-10-22 | 2020-11-09 |
LLY201204P00141000
LLY201204P00142000
|
19 | 142.00 | 141.00 | 0.475 | 190.000 | 148.45 |
| 2020-11-13 | 2020-11-30 |
LLY201224P00142000
LLY201224P00143000
|
18 | 143.00 | 142.00 | 0.450 | 54.000 | 166.66 |
| 2020-11-30 | 2020-12-17 |
LLY210108P00145000
LLY210108P00146000
|
17 | 146.00 | 145.00 | 0.425 | 722.500 | 166.41 |
| 2020-12-17 | 2021-01-04 |
LLY210129P00170000
LLY210129P00172500
|
6 | 172.50 | 170.00 | 1.05 | -285.000 | 207.97 |
| 2021-01-04 | 2021-01-21 |
LLY210212P00162500
LLY210212P00165000
|
7 | 165.00 | 162.50 | 1.200 | 826.000 | 207.29 |
| 2021-01-21 | 2021-02-08 |
LLY210305P00200000
LLY210305P00202500
|
6 | 202.50 | 200.00 | 0.850 | -747.000 | 206.92 |
| 2021-02-08 | 2021-02-25 |
LLY210319P00195000
LLY210319P00200000
|
3 | 200.00 | 195.00 | 1.925 | -15.000 | 184.29 |
| 2021-02-25 | 2021-03-15 |
LLY210409P00202500
LLY210409P00205000
|
7 | 205.00 | 202.50 | 1.200 | -595.000 | 184.49 |
| 2021-03-22 | 2021-04-08 |
LLY210430P00182500
LLY210430P00185000
|
7 | 185.00 | 182.50 | 1.100 | -560.000 | 182.77 |
| 2021-04-08 | 2021-04-26 |
LLY210521P00175000
LLY210521P00180000
|
3 | 180.00 | 175.00 | 1.925 | 262.500 | 199.88 |
| 2021-05-03 | 2021-05-20 |
LLY210611P00182500
LLY210611P00185000
|
7 | 185.00 | 182.50 | 1.145 | 1246.000 | 224.09 |
| 2021-05-21 | 2021-06-07 |
LLY210702P00197500
LLY210702P00200000
|
7 | 200.00 | 197.50 | 1.15 | 766.500 | 233.96 |
| 2021-06-07 | 2021-06-24 |
LLY210716P00210000
LLY210716P00220000
|
1 | 220.00 | 210.00 | 4.225 | 341.000 | 232.46 |
| 2021-06-25 | 2021-07-12 |
LLY210806P00227500
LLY210806P00230000
|
7 | 230.00 | 227.50 | 1.075 | 892.500 | 263.44 |
| 2021-07-12 | 2021-07-29 |
LLY210820P00220000
LLY210820P00230000
|
1 | 230.00 | 220.00 | 2.85 | 176.500 | 270.91 |
| 2021-08-03 | 2021-08-20 |
LLY210917P00240000
LLY210917P00250000
|
1 | 250.00 | 240.00 | 3.175 | 245.000 | 230.1 |
| 2021-08-23 | 2021-09-09 |
LLY211001P00260000
LLY211001P00265000
|
3 | 265.00 | 260.00 | 2.325 | -652.500 | 229.59 |
| 2021-09-09 | 2021-09-27 |
LLY211022P00235000
LLY211022P00240000
|
3 | 240.00 | 235.00 | 1.875 | -682.500 | 243.75 |
| 2021-09-27 | 2021-10-14 |
LLY211105P00220000
LLY211105P00225000
|
3 | 225.00 | 220.00 | 2.05 | 478.500 | 265 |
| 2021-10-14 | 2021-11-01 |
LLY211126P00230000
LLY211126P00235000
|
3 | 235.00 | 230.00 | 1.95 | 375.000 | 260.37 |
| 2021-11-01 | 2021-11-18 |
LLY211210P00245000
LLY211210P00250000
|
3 | 250.00 | 245.00 | 2.15 | 379.500 | 244.14 |
| 2021-11-18 | 2021-12-06 |
LLY211231P00255000
LLY211231P00260000
|
3 | 260.00 | 255.00 | 1.925 | -607.500 | 276.22 |
| 2021-12-06 | 2021-12-23 |
LLY220114P00240000
LLY220114P00245000
|
3 | 245.00 | 240.00 | 2.125 | 534.000 | 244.12 |
| 2021-12-23 | 2022-01-10 |
LLY220204P00265000
LLY220204P00270000
|
3 | 270.00 | 265.00 | 1.90 | -435.00 | 242.27 |
| 2022-01-10 | 2022-01-27 |
LLY220218P00250000
LLY220218P00260000
|
1 | 260.00 | 250.00 | 4.300 | -390.000 | 240.31 |
| 2022-01-27 | 2022-02-14 |
LLY220311P00230000
LLY220311P00235000
|
3 | 235.00 | 230.00 | 2.30 | 217.500 | 266.3 |
| 2022-02-14 | 2022-03-03 |
LLY220325P00230000
LLY220325P00235000
|
3 | 235.00 | 230.00 | 2.250 | 552.000 | 289.02 |
| 2022-03-03 | 2022-03-21 |
LLY220414P00250000
LLY220414P00260000
|
1 | 260.00 | 250.00 | 4.35 | 389.500 | 301.86 |
| 2022-03-21 | 2022-04-07 |
LLY220429P00285000
LLY220429P00290000
|
3 | 290.00 | 285.00 | 1.90 | 241.500 | 292.13 |
| 2022-04-07 | 2022-04-25 |
LLY220520P00300000
LLY220520P00310000
|
1 | 310.00 | 300.00 | 4.925 | -315.000 | 298.85 |
| 2022-04-25 | 2022-05-12 |
LLY220603P00280000
LLY220603P00285000
|
3 | 285.00 | 280.00 | 2.275 | 240.000 | 301.65 |
| 2022-05-12 | 2022-05-31 |
LLY220624P00285000
LLY220624P00290000
|
3 | 290.00 | 285.00 | 2.075 | 337.500 | 325.62 |
| 2022-05-31 | 2022-06-17 |
LLY220715P00300000
LLY220715P00310000
|
1 | 310.00 | 300.00 | 3.925 | -260.000 | 331.6 |
| 2022-06-17 | 2022-07-05 |
LLY220729P00285000
LLY220729P00290000
|
3 | 290.00 | 285.00 | 2.10 | 682.500 | 329.69 |
| 2022-07-05 | 2022-07-22 |
LLY220819P00320000
LLY220819P00330000
|
1 | 330.00 | 320.00 | 4.60 | 42.500 | 322.77 |
| 2022-07-22 | 2022-08-08 |
LLY220902P00325000
LLY220902P00330000
|
3 | 330.00 | 325.00 | 2.10 | -585.000 | 301.33 |
| 2022-08-08 | 2022-08-25 |
LLY220916P00290000
LLY220916P00300000
|
1 | 300.00 | 290.00 | 3.775 | 270.500 | 308.89 |
| 2022-08-25 | 2022-09-12 |
LLY221007P00320000
LLY221007P00325000
|
3 | 325.00 | 320.00 | 2.225 | -255.000 | 326.66 |
| 2022-09-12 | 2022-09-29 |
LLY221021P00300000
LLY221021P00310000
|
1 | 310.00 | 300.00 | 3.525 | 200.500 | 340.77 |
| 2022-09-29 | 2022-10-17 |
LLY221111P00325000
LLY221111P00330000
|
3 | 330.00 | 325.00 | 2.225 | 75.000 | 352.3 |
| 2022-10-17 | 2022-11-03 |
LLY221125P00330000
LLY221125P00335000
|
3 | 335.00 | 330.00 | 2.35 | 709.500 | 365.25 |
| 2022-11-04 | 2022-11-21 |
LLY221216P00350000
LLY221216P00360000
|
1 | 360.00 | 350.00 | 4.400 | 30.000 | 359.87 |
| 2022-11-21 | 2022-12-08 |
LLY221230P00355000
LLY221230P00360000
|
3 | 360.00 | 355.00 | 2.025 | 232.500 | 365.84 |
| 2022-12-08 | 2022-12-27 |
LLY230120P00360000
LLY230120P00370000
|
1 | 370.00 | 360.00 | 4.175 | -55.000 | 346.07 |
| 2022-12-30 | 2023-01-17 |
LLY230210P00360000
LLY230210P00365000
|
3 | 365.00 | 360.00 | 1.975 | -367.500 | 345.12 |
| 2023-01-18 | 2023-02-06 |
LLY230303P00350000
LLY230303P00355000
|
3 | 355.00 | 350.00 | 2.300 | -472.500 | 318.43 |
| 2023-02-06 | 2023-02-23 |
LLY230317P00330000
LLY230317P00340000
|
1 | 340.00 | 330.00 | 4.30 | -215.00 | 329.18 |
| 2023-02-23 | 2023-03-13 |
LLY230406P00325000
LLY230406P00330000
|
3 | 330.00 | 325.00 | 2.15 | -135.00 | 368.29 |
| 2023-03-13 | 2023-03-30 |
LLY230421P00310000
LLY230421P00320000
|
1 | 320.00 | 310.00 | 3.275 | 256.000 | 385.24 |
| 2023-03-30 | 2023-04-17 |
LLY230512P00335000
LLY230512P00340000
|
3 | 340.00 | 335.00 | 2.175 | 573.000 | 434.43 |
| 2023-04-17 | 2023-05-04 |
LLY230526P00370000
LLY230526P00375000
|
3 | 375.00 | 370.00 | 2.225 | 583.500 | 425.79 |
| 2023-05-04 | 2023-05-22 |
LLY230616P00420000
LLY230616P00430000
|
1 | 430.00 | 420.00 | 4.15 | 100.00 | 447.71 |
| 2023-05-22 | 2023-06-08 |
LLY230630P00430000
LLY230630P00435000
|
3 | 435.00 | 430.00 | 2.125 | 292.500 | 468.98 |
| 2023-06-08 | 2023-06-26 |
LLY230721P00430000
LLY230721P00440000
|
1 | 440.00 | 430.00 | 3.225 | 107.500 | 462.04 |
| 2023-06-26 | 2023-07-13 |
LLY230804P00450000
LLY230804P00455000
|
3 | 455.00 | 450.00 | 2.20 | -360.00 | 449.49 |
| 2023-07-13 | 2023-07-31 |
LLY230825P00430000
LLY230825P00435000
|
3 | 435.00 | 430.00 | 2.125 | 322.500 | 553.65 |
| 2023-07-31 | 2023-08-17 |
LLY230908P00450000
LLY230908P00455000
|
3 | 455.00 | 450.00 | 2.250 | 655.500 | 586.46 |
| 2023-08-17 | 2023-09-05 |
LLY230929P00535000
LLY230929P00540000
|
3 | 540.00 | 535.00 | 2.25 | 375.000 | 537.13 |
| 2023-09-05 | 2023-09-22 |
LLY231020P00550000
LLY231020P00560000
|
1 | 560.00 | 550.00 | 4.075 | -90.000 | 584.64 |
| 2023-09-22 | 2023-10-09 |
LLY231103P00550000
LLY231103P00555000
|
3 | 555.00 | 550.00 | 1.875 | -127.500 | 567.81 |
| 2023-10-09 | 2023-10-26 |
LLY231117P00560000
LLY231117P00570000
|
1 | 570.00 | 560.00 | 4.275 | -52.500 | 591.71 |
| 2023-10-31 | 2023-11-17 |
LLY231215P00550000
LLY231215P00560000
|
1 | 560.00 | 550.00 | 4.775 | 297.500 | 572.04 |
| 2023-11-24 | 2023-12-11 |
LLY240105P00600000
LLY240105P00605000
|
3 | 605.00 | 600.00 | 2.375 | -322.500 | 618.55 |
| 2023-12-11 | 2023-12-28 |
LLY240119P00570000
LLY240119P00580000
|
1 | 580.00 | 570.00 | 3.975 | 0.000 | 628.58 |
| 2023-12-28 | 2024-01-16 |
LLY240209P00580000
LLY240209P00585000
|
3 | 585.00 | 580.00 | 2.000 | 330.000 | 740.16 |
| 2024-01-17 | 2024-02-05 |
LLY240301P00630000
LLY240301P00635000
|
3 | 635.00 | 630.00 | 2.150 | 480.000 | 782.12 |
| 2024-02-06 | 2024-02-23 |
LLY240322P00705000
LLY240322P00710000
|
3 | 710.00 | 705.00 | 1.850 | 360.000 | 770.61 |
| 2024-02-29 | 2024-03-18 |
LLY240412P00755000
LLY240412P00760000
|
3 | 760.00 | 755.00 | 1.85 | -142.500 | 751.64 |
| 2024-03-25 | 2024-04-11 |
LLY240503P00775000
LLY240503P00780000
|
3 | 780.00 | 775.00 | 2.200 | -225.000 | 734.97 |
| 2024-04-11 | 2024-04-29 |
LLY240524P00760000
LLY240524P00765000
|
3 | 765.00 | 760.00 | 2.425 | -150.000 | 807.43 |
| 2024-05-02 | 2024-05-20 |
LLY240614P00755000
LLY240614P00760000
|
3 | 760.00 | 755.00 | 2.275 | 255.000 | 878.45 |
| 2024-05-31 | 2024-06-17 |
LLY240712P00820000
LLY240712P00825000
|
3 | 825.00 | 820.00 | 2.375 | 61.500 | 948.4 |
| 2024-06-21 | 2024-07-08 |
LLY240802P00885000
LLY240802P00890000
|
3 | 890.00 | 885.00 | 2.375 | 232.500 | 804.46 |
| 2024-07-08 | 2024-07-25 |
LLY240816P00910000
LLY240816P00920000
|
1 | 920.00 | 910.00 | 4.725 | -360.000 | 922.12 |
| 2024-08-06 | 2024-08-23 |
LLY240920P00790000
LLY240920P00800000
|
1 | 800.00 | 790.00 | 4.800 | 459.500 | 921.49 |
| 2024-08-23 | 2024-09-09 |
LLY241004P00955000
LLY241004P00960000
|
3 | 960.00 | 955.00 | 1.675 | -780.000 | 887.16 |
| 2024-09-09 | 2024-09-26 |
LLY241018P00900000
LLY241018P00910000
|
1 | 910.00 | 900.00 | 4.450 | 2.500 | 917.97 |
| 2024-09-26 | 2024-10-14 |
LLY241108P00915000
LLY241108P00920000
|
3 | 920.00 | 915.00 | 1.750 | -225.000 | 831.54 |
| 2024-10-14 | 2024-10-31 |
LLY241122P00935000
LLY241122P00940000
|
3 | 940.00 | 935.00 | 2.475 | -525.000 | 748.01 |
| 2024-11-05 | 2024-11-22 |
LLY241220P00800000
LLY241220P00810000
|
1 | 810.00 | 800.00 | 3.550 | -315.000 | 767.76 |
| 2024-11-22 | 2024-12-09 |
LLY250103P00750000
LLY250103P00755000
|
3 | 755.00 | 750.00 | 2.125 | 720.000 | 781.98 |
| 2024-12-18 | 2025-01-06 |
LLY250131P00765000
LLY250131P00770000
|
3 | 770.00 | 765.00 | 2.45 | -135.000 | 811.08 |
| 2025-01-06 | 2025-01-23 |
LLY250214P00765000
LLY250214P00770000
|
3 | 770.00 | 765.00 | 2.400 | -172.500 | 844.27 |
| 2025-02-05 | 2025-02-24 |
LLY250321P00840000
LLY250321P00850000
|
1 | 850.00 | 840.00 | 4.775 | 215.000 | 837.57 |
| 2025-02-24 | 2025-03-13 |
LLY250404P00880000
LLY250404P00885000
|
3 | 885.00 | 880.00 | 2.425 | -577.500 | 738.21 |
| 2025-03-19 | 2025-04-07 |
LLY250502P00840000
LLY250502P00845000
|
3 | 845.00 | 840.00 | 2.225 | -427.500 | 823.62 |
| 2025-04-09 | 2025-04-29 |
LLY250523P00760000
LLY250523P00765000
|
3 | 765.00 | 760.00 | 2.400 | 492.000 | 713.71 |
| 2025-05-02 | 2025-05-19 |
LLY250613P00825000
LLY250613P00830000
|
3 | 830.00 | 825.00 | 2.225 | -750.000 | 819.36 |
| 2025-05-29 | 2025-06-16 |
LLY250711P00725000
LLY250711P00730000
|
3 | 730.00 | 725.00 | 1.775 | 525.000 | 793.01 |
| 2025-06-17 | 2025-07-07 |
LLY250801P00795000
LLY250801P00800000
|
3 | 800.00 | 795.00 | 2.450 | -120.000 | 762.33 |
| 2025-07-08 | 2025-07-25 |
LLY250822P00780000
LLY250822P00785000
|
3 | 785.00 | 780.00 | 1.925 | 135.000 | 0 |
| 2025-07-28 | 2025-08-14 |
LLY250905P00810000
LLY250905P00815000
|
3 | 815.00 | 810.00 | 2.200 | -817.500 | 0 |