| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-10 | 2008-10-17 |
LLY081122P00025000
LLY081122P00030000
|
2 | 30.00 | 25.00 | 1.475 | 60.000 | 30.43 |
| 2008-11-10 | 2008-11-17 |
LLY081220P00030000
LLY081220P00035000
|
3 | 35.00 | 30.00 | 1.675 | -255.000 | 38.26 |
| 2008-12-03 | 2008-12-10 |
LLY090117P00030000
LLY090117P00035000
|
2 | 35.00 | 30.00 | 1.625 | 25.000 | 38.13 |
| 2009-03-04 | 2009-03-11 |
LLY090418P00025000
LLY090418P00027500
|
5 | 27.50 | 25.00 | 0.70 | 37.500 | 33.75 |
| 2009-04-01 | 2009-04-08 |
LLY090516P00030000
LLY090516P00032500
|
5 | 32.50 | 30.00 | 0.80 | -162.500 | 34.17 |
| 2009-05-06 | 2009-05-13 |
LLY090620P00030000
LLY090620P00032500
|
5 | 32.50 | 30.00 | 0.60 | 112.500 | 33.71 |
| 2009-07-08 | 2009-07-15 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.785 | 30.000 | 33.45 |
| 2009-08-07 | 2009-08-14 |
LLY090919P00032500
LLY090919P00035000
|
6 | 35.00 | 32.50 | 1.025 | -315.000 | 32.86 |
| 2009-09-03 | 2009-09-10 |
LLY091017P00031000
LLY091017P00032500
|
10 | 32.50 | 31.00 | 0.525 | 50.000 | 34.44 |
| 2009-10-07 | 2009-10-14 |
LLY091121P00032000
LLY091121P00033000
|
18 | 33.00 | 32.00 | 0.45 | 180.00 | 36.59 |
| 2009-11-04 | 2009-11-11 |
LLY091219P00033000
LLY091219P00034000
|
18 | 34.00 | 33.00 | 0.45 | 405.000 | 35.72 |
| 2009-12-02 | 2009-12-09 |
LLY100116P00036000
LLY100116P00037000
|
14 | 37.00 | 36.00 | 0.325 | -175.000 | 35.82 |
| 2010-01-06 | 2010-01-13 |
LLY100220P00034000
LLY100220P00035000
|
17 | 35.00 | 34.00 | 0.425 | 170.000 | 34.24 |
| 2010-02-03 | 2010-02-10 |
LLY100320P00034000
LLY100320P00035000
|
17 | 35.00 | 34.00 | 0.430 | -178.500 | 36.17 |
| 2010-03-03 | 2010-03-10 |
LLY100417P00032500
LLY100417P00034000
|
9 | 34.00 | 32.50 | 0.46 | 189.00 | 36.54 |
| 2010-04-07 | 2010-04-14 |
LLY100522P00035000
LLY100522P00036000
|
15 | 36.00 | 35.00 | 0.370 | 22.500 | 33.12 |
| 2010-05-05 | 2010-05-12 |
LLY100619P00034000
LLY100619P00035000
|
18 | 35.00 | 34.00 | 0.450 | 45.000 | 34.61 |
| 2010-06-02 | 2010-06-09 |
LLY100717P00032000
LLY100717P00033000
|
15 | 33.00 | 32.00 | 0.345 | -45.000 | 34.64 |
| 2010-07-07 | 2010-07-14 |
LLY100821P00033000
LLY100821P00034000
|
15 | 34.00 | 33.00 | 0.345 | 67.500 | 34.17 |
| 2010-08-04 | 2010-08-11 |
LLY100918P00035000
LLY100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 77.000 | 35.79 |
| 2010-09-01 | 2010-09-08 |
LLY101016P00033000
LLY101016P00034000
|
15 | 34.00 | 33.00 | 0.340 | 142.500 | 37.76 |
| 2010-10-06 | 2010-10-13 |
LLY101120P00036000
LLY101120P00037000
|
17 | 37.00 | 36.00 | 0.425 | 110.500 | 34.5 |
| 2010-11-03 | 2010-11-10 |
LLY101218P00034000
LLY101218P00035000
|
15 | 35.00 | 34.00 | 0.355 | -22.500 | 35.01 |
| 2010-12-10 | 2010-12-17 |
LLY110122P00034000
LLY110122P00035000
|
15 | 35.00 | 34.00 | 0.365 | 45.000 | 34.76 |
| 2011-01-05 | 2011-01-12 |
LLY110219P00033000
LLY110219P00034000
|
14 | 34.00 | 33.00 | 0.305 | 91.000 | 34.6 |
| 2011-02-02 | 2011-02-09 |
LLY110319P00034000
LLY110319P00035000
|
15 | 35.00 | 34.00 | 0.340 | 112.500 | 34.48 |
| 2011-04-06 | 2011-04-13 |
LLY110521P00034000
LLY110521P00035000
|
14 | 35.00 | 34.00 | 0.305 | -14.000 | 38.44 |
| 2011-05-04 | 2011-05-11 |
LLY110618P00037000
LLY110618P00038000
|
18 | 38.00 | 37.00 | 0.45 | 288.00 | 37.33 |
| 2011-06-03 | 2011-06-10 |
LLY110716P00036000
LLY110716P00037000
|
15 | 37.00 | 36.00 | 0.355 | -7.500 | 38.33 |
| 2011-07-06 | 2011-07-13 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.335 | -7.500 | 35.01 |
| 2011-08-03 | 2011-08-10 |
LLY110917P00036000
LLY110917P00037000
|
16 | 37.00 | 36.00 | 0.410 | -568.000 | 37.81 |
| 2011-09-07 | 2011-09-14 |
LLY111022P00036000
LLY111022P00037000
|
16 | 37.00 | 36.00 | 0.375 | 24.000 | 38.07 |
| 2011-10-05 | 2011-10-12 |
LLY111119P00036000
LLY111119P00037000
|
17 | 37.00 | 36.00 | 0.420 | 153.000 | 36.89 |
| 2011-11-02 | 2011-11-09 |
LLY111217P00036000
LLY111217P00037000
|
15 | 37.00 | 36.00 | 0.34 | 52.500 | 40.53 |
| 2011-12-07 | 2011-12-14 |
LLY120121P00038000
LLY120121P00039000
|
14 | 39.00 | 38.00 | 0.310 | 98.000 | 39.81 |
| 2012-01-04 | 2012-01-11 |
LLY120218P00039000
LLY120218P00040000
|
15 | 40.00 | 39.00 | 0.355 | -157.500 | 39.26 |
| 2012-02-01 | 2012-02-08 |
LLY120317P00038000
LLY120317P00039000
|
14 | 39.00 | 38.00 | 0.325 | 14.000 | 40.2 |
| 2012-04-04 | 2012-04-11 |
LLY120519P00039000
LLY120519P00040000
|
17 | 40.00 | 39.00 | 0.415 | -306.000 | 40.44 |
| 2012-05-02 | 2012-05-09 |
LLY120616P00040000
LLY120616P00041000
|
17 | 41.00 | 40.00 | 0.420 | -59.500 | 41.99 |
| 2012-06-06 | 2012-06-13 |
LLY120721P00040000
LLY120721P00041000
|
16 | 41.00 | 40.00 | 0.41 | 168.000 | 44.17 |
| 2012-07-06 | 2012-07-13 |
LLY120818P00041000
LLY120818P00042000
|
17 | 42.00 | 41.00 | 0.415 | 102.000 | 42.42 |
| 2012-08-13 | 2012-08-20 |
LLY120922P00041000
LLY120922P00042000
|
17 | 42.00 | 41.00 | 0.415 | -25.500 | 47.46 |
| 2012-09-05 | 2012-09-12 |
LLY121020P00044000
LLY121020P00045000
|
14 | 45.00 | 44.00 | 0.325 | 119.000 | 52.86 |
| 2012-10-03 | 2012-10-10 |
LLY121117P00047000
LLY121117P00048000
|
18 | 48.00 | 47.00 | 0.445 | 396.000 | 45.91 |
| 2012-11-07 | 2012-11-14 |
LLY121222P00047000
LLY121222P00048000
|
17 | 48.00 | 47.00 | 0.435 | -331.500 | 49.55 |
| 2012-12-05 | 2012-12-12 |
LLY130119P00048000
LLY130119P00049000
|
15 | 49.00 | 48.00 | 0.350 | -90.000 | 53.77 |
| 2013-01-02 | 2013-01-09 |
LLY130216P00048000
LLY130216P00049000
|
16 | 49.00 | 48.00 | 0.405 | 496.000 | 53.59 |
| 2013-06-05 | 2013-06-12 |
LLY130720P00049000
LLY130720P00050000
|
13 | 50.00 | 49.00 | 0.255 | 26.000 | 50.6 |
| 2013-07-05 | 2013-07-12 |
LLY130817P00049000
LLY130817P00050000
|
17 | 50.00 | 49.00 | 0.440 | 187.000 | 52.86 |
| 2013-08-07 | 2013-08-14 |
LLY130921P00050000
LLY130921P00052500
|
5 | 52.50 | 50.00 | 0.690 | 110.000 | 53.93 |
| 2013-09-04 | 2013-09-11 |
LLY131019P00049000
LLY131019P00050000
|
13 | 50.00 | 49.00 | 0.240 | 45.500 | 49.56 |
| 2013-10-04 | 2013-10-11 |
LLY131116P00047000
LLY131116P00048000
|
17 | 48.00 | 47.00 | 0.435 | 110.500 | 51.01 |
| 2013-11-06 | 2013-11-13 |
LLY131221P00049000
LLY131221P00050000
|
16 | 50.00 | 49.00 | 0.39 | 168.000 | 50.2 |
| 2013-12-04 | 2013-12-11 |
LLY140118P00048000
LLY140118P00049000
|
13 | 49.00 | 48.00 | 0.27 | 19.500 | 55.16 |
| 2014-01-08 | 2014-01-15 |
LLY140222P00049000
LLY140222P00050000
|
14 | 50.00 | 49.00 | 0.320 | 308.000 | 57.96 |
| 2014-02-05 | 2014-02-12 |
LLY140322P00050000
LLY140322P00052500
|
6 | 52.50 | 50.00 | 0.915 | 189.000 | 57.78 |
| 2014-04-03 | 2014-04-10 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.67 | -25.00 | 58.34 |
| 2014-05-07 | 2014-05-14 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.695 | 165.000 | 62.03 |
| 2014-07-02 | 2014-07-09 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.93 | -21.000 | 60.84 |
| 2014-08-06 | 2014-08-13 |
LLY140920P00057500
LLY140920P00060000
|
5 | 60.00 | 57.50 | 0.72 | 20.000 | 66.53 |
| 2014-09-11 | 2014-09-18 |
LLY141024P00064500
LLY141024P00065000
|
30 | 65.00 | 64.50 | 0.17 | 150.00 | 66.05 |
| 2014-09-18 | 2014-09-25 |
LLY141031P00066000
LLY141031P00066500
|
35 | 66.50 | 66.00 | 0.215 | -192.500 | 66.33 |
| 2014-09-25 | 2014-10-02 |
LLY141107P00065000
LLY141107P00065500
|
34 | 65.50 | 65.00 | 0.210 | -51.000 | 66.6 |
| 2014-10-08 | 2014-10-15 |
LLY141122P00062500
LLY141122P00065000
|
6 | 65.00 | 62.50 | 0.865 | -351.000 | 67.36 |
| 2014-10-17 | 2014-10-24 |
LLY141128P00062000
LLY141128P00062500
|
35 | 62.50 | 62.00 | 0.22 | 507.500 | 68.12 |
| 2014-10-24 | 2014-10-31 |
LLY141205P00065500
LLY141205P00066000
|
35 | 66.00 | 65.50 | 0.215 | 140.000 | 71.85 |
| 2014-10-31 | 2014-11-07 |
LLY141212P00065500
LLY141212P00066000
|
31 | 66.00 | 65.50 | 0.185 | -62.000 | 69.55 |
| 2014-11-10 | 2014-11-17 |
LLY141220P00065000
LLY141220P00067500
|
5 | 67.50 | 65.00 | 0.75 | -47.500 | 72.4 |
| 2014-11-18 | 2014-11-25 |
LLY150102P00067000
LLY150102P00067500
|
31 | 67.50 | 67.00 | 0.185 | -248.000 | 70.06 |
| 2014-11-26 | 2014-12-03 |
LLY150109P00066500
LLY150109P00067000
|
30 | 67.00 | 66.50 | 0.17 | 375.000 | 69.93 |
| 2014-12-09 | 2014-12-16 |
LLY150123P00071500
LLY150123P00072000
|
33 | 72.00 | 71.50 | 0.205 | -396.000 | 72.13 |
| 2014-12-18 | 2014-12-26 |
LLY150130P00072000
LLY150130P00072500
|
38 | 72.50 | 72.00 | 0.24 | -532.000 | 72 |
| 2014-12-26 | 2015-01-02 |
LLY150206P00070000
LLY150206P00070500
|
37 | 70.50 | 70.00 | 0.235 | -74.000 | 70.36 |
| 2015-01-05 | 2015-01-12 |
LLY150213P00069000
LLY150213P00069500
|
38 | 69.50 | 69.00 | 0.240 | -133.000 | 70.56 |
| 2015-01-12 | 2015-01-20 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.670 | 220.000 | 71.88 |
| 2015-01-26 | 2015-02-02 |
LLY150306P00071500
LLY150306P00072000
|
37 | 72.00 | 71.50 | 0.235 | -259.000 | 68.41 |
| 2015-02-03 | 2015-02-10 |
LLY150320P00067500
LLY150320P00070000
|
6 | 70.00 | 67.50 | 0.855 | 18.000 | 76.12 |
| 2015-02-11 | 2015-02-18 |
LLY150327P00069500
LLY150327P00070000
|
33 | 70.00 | 69.50 | 0.20 | 82.500 | 73.58 |
| 2015-02-19 | 2015-02-26 |
LLY150402P00070500
LLY150402P00071000
|
31 | 71.00 | 70.50 | 0.180 | -310.000 | 71.24 |
| 2015-02-26 | 2015-03-05 |
LLY150410P00069500
LLY150410P00070000
|
30 | 70.00 | 69.50 | 0.175 | -45.000 | 73.92 |
| 2015-03-06 | 2015-03-13 |
LLY150417P00065000
LLY150417P00067500
|
5 | 67.50 | 65.00 | 0.76 | 152.500 | 72.47 |
| 2015-03-16 | 2015-03-23 |
LLY150424P00070500
LLY150424P00071000
|
33 | 71.00 | 70.50 | 0.200 | 577.500 | 71.58 |
| 2015-03-30 | 2015-04-06 |
LLY150508P00073500
LLY150508P00074000
|
37 | 74.00 | 73.50 | 0.235 | -462.500 | 73.26 |
| 2015-04-06 | 2015-04-13 |
LLY150515P00067500
LLY150515P00070000
|
5 | 70.00 | 67.50 | 0.76 | 237.500 | 72.9 |
| 2015-04-23 | 2015-04-30 |
LLY150605P00072000
LLY150605P00072500
|
37 | 72.50 | 72.00 | 0.235 | -166.500 | 78.12 |
| 2015-05-06 | 2015-05-13 |
LLY150619P00067500
LLY150619P00070000
|
5 | 70.00 | 67.50 | 0.635 | 120.000 | 82.63 |
| 2015-05-13 | 2015-05-20 |
LLY150626P00072000
LLY150626P00072500
|
35 | 72.50 | 72.00 | 0.22 | 175.00 | 85.85 |
| 2015-05-21 | 2015-05-28 |
LLY150702P00073500
LLY150702P00074000
|
29 | 74.00 | 73.50 | 0.16 | 159.500 | 86.14 |
| 2015-05-28 | 2015-06-04 |
LLY150710P00076000
LLY150710P00076500
|
38 | 76.50 | 76.00 | 0.240 | 247.000 | 88.29 |
| 2015-06-04 | 2015-06-11 |
LLY150717P00075000
LLY150717P00077500
|
6 | 77.50 | 75.00 | 0.89 | 420.000 | 87.37 |
| 2015-06-12 | 2015-06-19 |
LLY150724P00084000
LLY150724P00084500
|
37 | 84.50 | 84.00 | 0.235 | -333.000 | 84.72 |
| 2015-06-19 | 2015-06-26 |
LLY150731P00082000
LLY150731P00082500
|
30 | 82.50 | 82.00 | 0.175 | 60.000 | 84.51 |
| 2015-06-26 | 2015-07-06 |
LLY150807P00085500
LLY150807P00086000
|
39 | 86.00 | 85.50 | 0.245 | 39.000 | 82.27 |
| 2015-07-07 | 2015-07-14 |
LLY150821P00085000
LLY150821P00087500
|
6 | 87.50 | 85.00 | 1.040 | 57.000 | 84.53 |
| 2015-07-20 | 2015-07-27 |
LLY150828P00087500
LLY150828P00088000
|
39 | 88.00 | 87.50 | 0.245 | -702.000 | 83.19 |
| 2015-07-27 | 2015-08-03 |
LLY150904P00083500
LLY150904P00084000
|
33 | 84.00 | 83.50 | 0.20 | -511.500 | 80.32 |
| 2015-08-04 | 2015-08-11 |
LLY150918P00080000
LLY150918P00082500
|
5 | 82.50 | 80.00 | 0.80 | -17.500 | 88.49 |
| 2015-08-11 | 2015-08-18 |
LLY150925P00083000
LLY150925P00083500
|
38 | 83.50 | 83.00 | 0.24 | 57.000 | 84.06 |
| 2015-08-18 | 2015-08-25 |
LLY151002P00083000
LLY151002P00083500
|
37 | 83.50 | 83.00 | 0.23 | -444.000 | 87.52 |
| 2015-08-27 | 2015-09-03 |
LLY151009P00083500
LLY151009P00084000
|
38 | 84.00 | 83.50 | 0.240 | -228.000 | 86.14 |
| 2015-09-03 | 2015-09-10 |
LLY151016P00077500
LLY151016P00080000
|
5 | 80.00 | 77.50 | 0.77 | -32.500 | 81.51 |
| 2015-09-11 | 2015-09-18 |
LLY151023P00081500
LLY151023P00082000
|
33 | 82.00 | 81.50 | 0.20 | 247.500 | 78.31 |
| 2015-09-21 | 2015-09-28 |
LLY151030P00087000
LLY151030P00087500
|
32 | 87.50 | 87.00 | 0.195 | -656.000 | 81.57 |
| 2015-10-06 | 2015-10-13 |
LLY151120P00080000
LLY151120P00082500
|
6 | 82.50 | 80.00 | 0.89 | -351.000 | 84.47 |
| 2015-10-19 | 2015-10-26 |
LLY151127P00080000
LLY151127P00080500
|
31 | 80.50 | 80.00 | 0.180 | -217.000 | 83.65 |
| 2015-10-29 | 2015-11-05 |
LLY151211P00081500
LLY151211P00082000
|
37 | 82.00 | 81.50 | 0.235 | -111.000 | 83.29 |
| 2015-11-05 | 2015-11-12 |
LLY151218P00077500
LLY151218P00080000
|
6 | 80.00 | 77.50 | 0.960 | -57.000 | 84.77 |
| 2015-11-12 | 2015-11-19 |
LLY151224P00079500
LLY151224P00080000
|
37 | 80.00 | 79.50 | 0.235 | 573.500 | 85.85 |
| 2015-11-19 | 2015-11-27 |
LLY151231P00083000
LLY151231P00083500
|
35 | 83.50 | 83.00 | 0.215 | 0.000 | 84.26 |
| 2015-11-27 | 2015-12-04 |
LLY160108P00083000
LLY160108P00083500
|
37 | 83.50 | 83.00 | 0.230 | 388.500 | 81.25 |
| 2015-12-04 | 2015-12-11 |
LLY160115P00082500
LLY160115P00085000
|
5 | 85.00 | 82.50 | 0.760 | -220.000 | 81.24 |
| 2015-12-11 | 2015-12-18 |
LLY160122P00082500
LLY160122P00083000
|
33 | 83.00 | 82.50 | 0.200 | 66.000 | 82.48 |
| 2015-12-21 | 2015-12-28 |
LLY160129P00085500
LLY160129P00086000
|
35 | 86.00 | 85.50 | 0.22 | -87.500 | 79.1 |
| 2015-12-28 | 2016-01-04 |
LLY160205P00085000
LLY160205P00085500
|
31 | 85.50 | 85.00 | 0.185 | -356.500 | 74.32 |
| 2016-01-05 | 2016-01-12 |
LLY160219P00080000
LLY160219P00082500
|
6 | 82.50 | 80.00 | 0.855 | -330.000 | 72.61 |
| 2016-01-13 | 2016-01-20 |
LLY160226P00079000
LLY160226P00079500
|
30 | 79.50 | 79.00 | 0.170 | 60.000 | 73.6 |
| 2016-01-21 | 2016-01-28 |
LLY160304P00081000
LLY160304P00081500
|
37 | 81.50 | 81.00 | 0.235 | -425.500 | 73.6 |
| 2016-01-28 | 2016-02-04 |
LLY160311P00076500
LLY160311P00077000
|
39 | 77.00 | 76.50 | 0.245 | -19.500 | 74.65 |
| 2016-02-04 | 2016-02-11 |
LLY160318P00070000
LLY160318P00072500
|
6 | 72.50 | 70.00 | 0.85 | -129.000 | 70.95 |
| 2016-02-11 | 2016-02-18 |
LLY160324P00071000
LLY160324P00071500
|
37 | 71.50 | 71.00 | 0.23 | 222.000 | 71.12 |
| 2016-02-18 | 2016-02-25 |
LLY160401P00073000
LLY160401P00073500
|
37 | 73.50 | 73.00 | 0.23 | 536.500 | 73.42 |
| 2016-02-25 | 2016-03-03 |
LLY160408P00074500
LLY160408P00075000
|
35 | 75.00 | 74.50 | 0.215 | -350.000 | 74.39 |
| 2016-03-03 | 2016-03-10 |
LLY160415P00070000
LLY160415P00072500
|
6 | 72.50 | 70.00 | 0.85 | -3.000 | 75.53 |
| 2016-03-10 | 2016-03-17 |
LLY160422P00072500
LLY160422P00073000
|
35 | 73.00 | 72.50 | 0.22 | 1645.000 | 77.83 |
| 2016-03-18 | 2016-03-28 |
LLY160429P00070500
LLY160429P00071000
|
36 | 71.00 | 70.50 | 0.225 | 126.000 | 75.53 |
| 2016-03-28 | 2016-04-04 |
LLY160506P00070000
LLY160506P00070500
|
32 | 70.50 | 70.00 | 0.19 | 256.000 | 74.6 |
| 2016-04-04 | 2016-04-11 |
LLY160513P00072500
LLY160513P00073000
|
37 | 73.00 | 72.50 | 0.23 | 18.500 | 76.33 |
| 2016-04-11 | 2016-04-18 |
LLY160520P00070000
LLY160520P00072500
|
5 | 72.50 | 70.00 | 0.815 | 255.000 | 74.81 |
| 2016-04-18 | 2016-04-25 |
LLY160527P00077000
LLY160527P00077500
|
38 | 77.50 | 77.00 | 0.24 | -114.000 | 74.99 |
| 2016-05-03 | 2016-05-10 |
LLY160617P00072500
LLY160617P00075000
|
6 | 75.00 | 72.50 | 0.855 | 42.000 | 73.86 |
| 2016-05-11 | 2016-05-18 |
LLY160624P00076000
LLY160624P00076500
|
39 | 76.50 | 76.00 | 0.245 | 331.500 | 74.33 |
| 2016-05-18 | 2016-05-25 |
LLY160701P00076000
LLY160701P00076500
|
35 | 76.50 | 76.00 | 0.215 | -192.500 | 78.95 |
| 2016-05-31 | 2016-06-07 |
LLY160715P00072500
LLY160715P00075000
|
6 | 75.00 | 72.50 | 0.895 | -33.000 | 80.22 |
| 2016-06-07 | 2016-06-14 |
LLY160722P00074000
LLY160722P00074500
|
31 | 74.50 | 74.00 | 0.185 | -418.500 | 81.59 |
| 2016-06-14 | 2016-06-21 |
LLY160729P00074000
LLY160729P00074500
|
37 | 74.50 | 74.00 | 0.235 | -203.500 | 82.89 |
| 2016-06-23 | 2016-06-30 |
LLY160805P00073500
LLY160805P00074000
|
30 | 74.00 | 73.50 | 0.175 | 255.000 | 81.56 |
| 2016-07-05 | 2016-07-12 |
LLY160819P00075000
LLY160819P00077500
|
5 | 77.50 | 75.00 | 0.70 | 30.000 | 79.06 |
| 2016-07-12 | 2016-07-19 |
LLY160826P00079000
LLY160826P00079500
|
38 | 79.50 | 79.00 | 0.24 | 38.00 | 78.24 |
| 2016-07-21 | 2016-07-28 |
LLY160902P00080000
LLY160902P00080500
|
37 | 80.50 | 80.00 | 0.235 | 370.000 | 76.85 |
| 2016-07-28 | 2016-08-04 |
LLY160909P00082500
LLY160909P00083000
|
33 | 83.00 | 82.50 | 0.200 | -297.000 | 78.24 |
| 2016-08-04 | 2016-08-11 |
LLY160916P00080000
LLY160916P00082500
|
6 | 82.50 | 80.00 | 0.995 | -207.000 | 78.8 |
| 2016-08-11 | 2016-08-18 |
LLY160923P00080000
LLY160923P00080500
|
32 | 80.50 | 80.00 | 0.195 | -208.000 | 81.16 |
| 2016-08-18 | 2016-08-25 |
LLY160930P00079000
LLY160930P00079500
|
33 | 79.50 | 79.00 | 0.20 | -363.000 | 80.26 |
| 2016-08-25 | 2016-09-01 |
LLY161007P00077500
LLY161007P00078000
|
35 | 78.00 | 77.50 | 0.220 | -175.000 | 82.09 |
| 2016-09-01 | 2016-09-08 |
LLY161014P00076500
LLY161014P00077000
|
29 | 77.00 | 76.50 | 0.165 | 217.500 | 79.27 |
| 2016-09-08 | 2016-09-15 |
LLY161021P00077500
LLY161021P00080000
|
6 | 80.00 | 77.50 | 0.905 | -144.000 | 78.25 |
| 2016-09-15 | 2016-09-22 |
LLY161028P00078500
LLY161028P00079000
|
35 | 79.00 | 78.50 | 0.220 | 297.500 | 74.53 |
| 2016-09-26 | 2016-10-03 |
LLY161104P00079000
LLY161104P00079500
|
33 | 79.50 | 79.00 | 0.20 | 115.500 | 72.49 |
| 2016-10-04 | 2016-10-11 |
LLY161118P00077500
LLY161118P00080000
|
6 | 80.00 | 77.50 | 0.840 | 72.000 | 76.67 |
| 2016-10-12 | 2016-10-19 |
LLY161125P00080000
LLY161125P00080500
|
38 | 80.50 | 80.00 | 0.24 | -323.000 | 69.12 |
| 2016-10-27 | 2016-11-03 |
LLY161209P00076000
LLY161209P00076500
|
33 | 76.50 | 76.00 | 0.200 | -165.000 | 67.85 |
| 2016-11-03 | 2016-11-10 |
LLY161216P00070000
LLY161216P00072500
|
7 | 72.50 | 70.00 | 1.125 | 297.500 | 73.31 |
| 2016-11-16 | 2016-11-23 |
LLY161230P00077000
LLY161230P00077500
|
36 | 77.50 | 77.00 | 0.225 | -1440.000 | 73.55 |
| 2016-11-23 | 2016-11-30 |
LLY170106P00067500
LLY170106P00068000
|
38 | 68.00 | 67.50 | 0.240 | -38.000 | 75.67 |
| 2016-12-01 | 2016-12-08 |
LLY170113P00065500
LLY170113P00066000
|
34 | 66.00 | 65.50 | 0.21 | -17.000 | 77.4 |
| 2016-12-09 | 2016-12-16 |
LLY170120P00065000
LLY170120P00067500
|
6 | 67.50 | 65.00 | 0.97 | 480.00 | 76.81 |
| 2016-12-22 | 2016-12-29 |
LLY170203P00073000
LLY170203P00073500
|
36 | 73.50 | 73.00 | 0.225 | 18.000 | 77.23 |
| 2016-12-29 | 2017-01-05 |
LLY170210P00073000
LLY170210P00073500
|
36 | 73.50 | 73.00 | 0.225 | 306.000 | 77.79 |
| 2017-01-06 | 2017-01-13 |
LLY170217P00072500
LLY170217P00075000
|
6 | 75.00 | 72.50 | 0.935 | 159.000 | 80.39 |
| 2017-01-31 | 2017-02-07 |
LLY170317P00072500
LLY170317P00075000
|
5 | 75.00 | 72.50 | 0.660 | 95.000 | 83.96 |
| 2017-02-08 | 2017-02-15 |
LLY170324P00077500
LLY170324P00078000
|
38 | 78.00 | 77.50 | 0.24 | 456.00 | 84.18 |
| 2017-02-15 | 2017-02-22 |
LLY170331P00079500
LLY170331P00080000
|
33 | 80.00 | 79.50 | 0.205 | 82.500 | 84.11 |
| 2017-02-23 | 2017-03-02 |
LLY170407P00082000
LLY170407P00082500
|
35 | 82.50 | 82.00 | 0.215 | 35.000 | 85.32 |
| 2017-03-02 | 2017-03-09 |
LLY170413P00082500
LLY170413P00083000
|
36 | 83.00 | 82.50 | 0.225 | -18.000 | 85.88 |
| 2017-03-09 | 2017-03-16 |
LLY170421P00080000
LLY170421P00082500
|
5 | 82.50 | 80.00 | 0.65 | 50.00 | 81.89 |
| 2017-03-31 | 2017-04-07 |
LLY170512P00083500
LLY170512P00084000
|
32 | 84.00 | 83.50 | 0.195 | 32.000 | 80.19 |
| 2017-04-07 | 2017-04-17 |
LLY170519P00082500
LLY170519P00085000
|
6 | 85.00 | 82.50 | 0.99 | -300.00 | 77.8 |
| 2017-04-18 | 2017-04-25 |
LLY170602P00081000
LLY170602P00081500
|
32 | 81.50 | 81.00 | 0.195 | -272.000 | 80.13 |
| 2017-05-01 | 2017-05-08 |
LLY170609P00081500
LLY170609P00082000
|
35 | 82.00 | 81.50 | 0.22 | -402.500 | 81.04 |
| 2017-05-08 | 2017-05-15 |
LLY170616P00077500
LLY170616P00080000
|
6 | 80.00 | 77.50 | 0.860 | 72.000 | 81.88 |
| 2017-05-15 | 2017-05-22 |
LLY170623P00079500
LLY170623P00080000
|
35 | 80.00 | 79.50 | 0.22 | -630.000 | 83.89 |
| 2017-05-22 | 2017-05-30 |
LLY170630P00076500
LLY170630P00077000
|
36 | 77.00 | 76.50 | 0.225 | 288.000 | 82.3 |
| 2017-06-01 | 2017-06-08 |
LLY170714P00079500
LLY170714P00080000
|
37 | 80.00 | 79.50 | 0.23 | 129.500 | 84.35 |
| 2017-06-08 | 2017-06-15 |
LLY170721P00077500
LLY170721P00080000
|
6 | 80.00 | 77.50 | 0.875 | 228.000 | 84.66 |
| 2017-06-15 | 2017-06-22 |
LLY170728P00081500
LLY170728P00082000
|
33 | 82.00 | 81.50 | 0.20 | 264.000 | 83.1 |
| 2017-06-23 | 2017-06-30 |
LLY170804P00083500
LLY170804P00084000
|
34 | 84.00 | 83.50 | 0.21 | -340.000 | 82.31 |
| 2017-06-30 | 2017-07-07 |
LLY170811P00082000
LLY170811P00082500
|
32 | 82.50 | 82.00 | 0.19 | -144.000 | 81.15 |
| 2017-07-07 | 2017-07-14 |
LLY170818P00080000
LLY170818P00082500
|
6 | 82.50 | 80.00 | 1.025 | 261.000 | 77.07 |
| 2017-07-17 | 2017-07-24 |
LLY170825P00083000
LLY170825P00083500
|
33 | 83.50 | 83.00 | 0.205 | -742.500 | 78.79 |
| 2017-07-28 | 2017-08-04 |
LLY170908P00082500
LLY170908P00083000
|
34 | 83.00 | 82.50 | 0.21 | -204.00 | 82.92 |
| 2017-08-04 | 2017-08-11 |
LLY170915P00080000
LLY170915P00082500
|
6 | 82.50 | 80.00 | 0.995 | -135.000 | 82.44 |
| 2017-08-11 | 2017-08-18 |
LLY170922P00080500
LLY170922P00081000
|
33 | 81.00 | 80.50 | 0.200 | -495.000 | 83.91 |
| 2017-08-18 | 2017-08-25 |
LLY170929P00076500
LLY170929P00077000
|
37 | 77.00 | 76.50 | 0.230 | 444.000 | 85.54 |
| 2017-08-28 | 2017-09-05 |
LLY171006P00078500
LLY171006P00079000
|
33 | 79.00 | 78.50 | 0.205 | 66.000 | 87.08 |
| 2017-09-05 | 2017-09-12 |
LLY171020P00077500
LLY171020P00080000
|
6 | 80.00 | 77.50 | 0.905 | 246.000 | 87.23 |
| 2017-09-13 | 2017-09-20 |
LLY171027P00082000
LLY171027P00082500
|
33 | 82.50 | 82.00 | 0.205 | -165.000 | 83.86 |
| 2017-09-21 | 2017-09-28 |
LLY171103P00083000
LLY171103P00083500
|
34 | 83.50 | 83.00 | 0.21 | 187.000 | 83.51 |
| 2017-10-02 | 2017-10-09 |
LLY171110P00086000
LLY171110P00086500
|
36 | 86.50 | 86.00 | 0.225 | -18.000 | 83.29 |
| 2017-10-10 | 2017-10-17 |
LLY171124P00085500
LLY171124P00086000
|
38 | 86.00 | 85.50 | 0.240 | -57.000 | 84.03 |
| 2017-10-17 | 2017-10-24 |
LLY171201P00085500
LLY171201P00086000
|
38 | 86.00 | 85.50 | 0.24 | -247.000 | 85.32 |
| 2017-10-30 | 2017-11-06 |
LLY171208P00082000
LLY171208P00082500
|
37 | 82.50 | 82.00 | 0.23 | 111.00 | 86.45 |
| 2017-11-06 | 2017-11-13 |
LLY171215P00080000
LLY171215P00082500
|
6 | 82.50 | 80.00 | 0.87 | 9.000 | 86.54 |
| 2017-11-14 | 2017-11-21 |
LLY171229P00082000
LLY171229P00082500
|
33 | 82.50 | 82.00 | 0.205 | 181.500 | 84.46 |
| 2017-11-22 | 2017-11-29 |
LLY180105P00083000
LLY180105P00083500
|
33 | 83.50 | 83.00 | 0.205 | 181.500 | 86.57 |
| 2017-11-30 | 2017-12-07 |
LLY180112P00084000
LLY180112P00084500
|
33 | 84.50 | 84.00 | 0.205 | 396.000 | 86.98 |
| 2017-12-12 | 2017-12-19 |
LLY180126P00086000
LLY180126P00086500
|
34 | 86.50 | 86.00 | 0.21 | -17.000 | 87.08 |
| 2017-12-21 | 2017-12-28 |
LLY180202P00085000
LLY180202P00085500
|
30 | 85.50 | 85.00 | 0.17 | -195.000 | 81.18 |
| 2017-12-28 | 2018-01-04 |
LLY180209P00084500
LLY180209P00085000
|
33 | 85.00 | 84.50 | 0.205 | 0.000 | 76.23 |
| 2018-01-04 | 2018-01-11 |
LLY180216P00082500
LLY180216P00085000
|
6 | 85.00 | 82.50 | 0.910 | 123.000 | 78.97 |
| 2018-01-25 | 2018-02-01 |
LLY180309P00084500
LLY180309P00085000
|
32 | 85.00 | 84.50 | 0.19 | -672.00 | 79.61 |
| 2018-02-01 | 2018-02-08 |
LLY180316P00080000
LLY180316P00082500
|
6 | 82.50 | 80.00 | 1.065 | -711.000 | 80.49 |
| 2018-02-08 | 2018-02-15 |
LLY180323P00073500
LLY180323P00074000
|
32 | 74.00 | 73.50 | 0.19 | 336.000 | 74.76 |
| 2018-02-15 | 2018-02-22 |
LLY180329P00077500
LLY180329P00078000
|
35 | 78.00 | 77.50 | 0.215 | 192.500 | 77.37 |
| 2018-02-23 | 2018-03-02 |
LLY180406P00078500
LLY180406P00079000
|
37 | 79.00 | 78.50 | 0.235 | -222.000 | 76.85 |
| 2018-03-02 | 2018-03-09 |
LLY180413P00077000
LLY180413P00077500
|
38 | 77.50 | 77.00 | 0.24 | 494.00 | 79.72 |
| 2018-03-13 | 2018-03-20 |
LLY180427P00078500
LLY180427P00079000
|
35 | 79.00 | 78.50 | 0.22 | -87.500 | 82.73 |
| 2018-03-23 | 2018-04-02 |
LLY180504P00074500
LLY180504P00075000
|
38 | 75.00 | 74.50 | 0.240 | 228.000 | 78.4 |
| 2018-04-03 | 2018-04-10 |
LLY180518P00075000
LLY180518P00077500
|
6 | 77.50 | 75.00 | 1.060 | 186.000 | 82.07 |
| 2018-04-10 | 2018-04-17 |
LLY180525P00079000
LLY180525P00079500
|
38 | 79.50 | 79.00 | 0.240 | -57.000 | 82.77 |
| 2018-04-19 | 2018-04-26 |
LLY180601P00079500
LLY180601P00080000
|
37 | 80.00 | 79.50 | 0.23 | 351.500 | 84.85 |
| 2018-04-30 | 2018-05-07 |
LLY180608P00080500
LLY180608P00081000
|
38 | 81.00 | 80.50 | 0.24 | -228.00 | 86.08 |
| 2018-05-07 | 2018-05-14 |
LLY180615P00075000
LLY180615P00077500
|
5 | 77.50 | 75.00 | 0.755 | 302.500 | 86.88 |
| 2018-05-16 | 2018-05-23 |
LLY180629P00080500
LLY180629P00081000
|
34 | 81.00 | 80.50 | 0.21 | 255.000 | 85.33 |
| 2018-05-24 | 2018-05-31 |
LLY180706P00082000
LLY180706P00082500
|
31 | 82.50 | 82.00 | 0.18 | 232.500 | 87.39 |
| 2018-05-31 | 2018-06-07 |
LLY180713P00084500
LLY180713P00085000
|
33 | 85.00 | 84.50 | 0.205 | 99.000 | 89.71 |
| 2018-06-12 | 2018-06-21 |
LLY180727P00085000
LLY180727P00085500
|
35 | 85.50 | 85.00 | 0.215 | -70.000 | 96.6 |
| 2018-06-21 | 2018-06-28 |
LLY180803P00085500
LLY180803P00086000
|
35 | 86.00 | 85.50 | 0.220 | -140.000 | 100.58 |
| 2018-06-28 | 2018-07-05 |
LLY180810P00085000
LLY180810P00085500
|
32 | 85.50 | 85.00 | 0.195 | 80.000 | 102.25 |
| 2018-07-05 | 2018-07-12 |
LLY180817P00082500
LLY180817P00085000
|
5 | 85.00 | 82.50 | 0.760 | 200.000 | 105.55 |
| 2018-07-12 | 2018-07-19 |
LLY180824P00088500
LLY180824P00089000
|
38 | 89.00 | 88.50 | 0.240 | 95.000 | 105.77 |
| 2018-07-30 | 2018-08-06 |
LLY180907P00097500
LLY180907P00098000
|
38 | 98.00 | 97.50 | 0.240 | 570.000 | 107.03 |
| 2018-08-07 | 2018-08-14 |
LLY180921P00097500
LLY180921P00100000
|
5 | 100.00 | 97.50 | 0.74 | 132.500 | 106.33 |
| 2018-08-14 | 2018-08-21 |
LLY180928P00101000
LLY180928P00102000
|
16 | 102.00 | 101.00 | 0.385 | 288.000 | 107.31 |
| 2018-08-24 | 2018-08-31 |
LLY181005P00105000
LLY181005P00106000
|
18 | 106.00 | 105.00 | 0.445 | -54.000 | 115.02 |
| 2018-08-31 | 2018-09-07 |
LLY181012P00105000
LLY181012P00106000
|
19 | 106.00 | 105.00 | 0.475 | 218.500 | 110.48 |
| 2018-09-11 | 2018-09-18 |
LLY181026P00105000
LLY181026P00106000
|
19 | 106.00 | 105.00 | 0.48 | 161.500 | 106.39 |
| 2018-09-18 | 2018-09-25 |
LLY181102P00106000
LLY181102P00107000
|
18 | 107.00 | 106.00 | 0.45 | -108.000 | 106.75 |
| 2018-09-27 | 2018-10-04 |
LLY181109P00106000
LLY181109P00107000
|
17 | 107.00 | 106.00 | 0.420 | 416.500 | 112.21 |
| 2018-10-05 | 2018-10-12 |
LLY181116P00110000
LLY181116P00115000
|
3 | 115.00 | 110.00 | 1.865 | -348.000 | 113.83 |
| 2018-10-15 | 2018-10-22 |
LLY181123P00110000
LLY181123P00111000
|
17 | 111.00 | 110.00 | 0.425 | 0.000 | 112.87 |
| 2018-10-22 | 2018-10-29 |
LLY181130P00111000
LLY181130P00112000
|
18 | 112.00 | 111.00 | 0.455 | -351.000 | 118.64 |
| 2018-11-01 | 2018-11-08 |
LLY181214P00107000
LLY181214P00108000
|
18 | 108.00 | 107.00 | 0.450 | 216.000 | 111.93 |
| 2018-11-08 | 2018-11-15 |
LLY181221P00105000
LLY181221P00110000
|
3 | 110.00 | 105.00 | 1.765 | 180.000 | 109.42 |
| 2018-11-15 | 2018-11-23 |
LLY181228P00111000
LLY181228P00112000
|
17 | 112.00 | 111.00 | 0.42 | 187.000 | 114.2 |
| 2018-11-23 | 2018-11-30 |
LLY190104P00112000
LLY190104P00113000
|
18 | 113.00 | 112.00 | 0.45 | 486.000 | 114.66 |
| 2018-12-06 | 2018-12-13 |
LLY190118P00110000
LLY190118P00115000
|
2 | 115.00 | 110.00 | 1.540 | -7.000 | 116.59 |
| 2018-12-13 | 2018-12-20 |
LLY190125P00114000
LLY190125P00115000
|
17 | 115.00 | 114.00 | 0.415 | 110.500 | 114.97 |
| 2018-12-20 | 2018-12-27 |
LLY190201P00109000
LLY190201P00110000
|
16 | 110.00 | 109.00 | 0.40 | 104.000 | 120.89 |
| 2018-12-31 | 2019-01-07 |
LLY190208P00115000
LLY190208P00116000
|
19 | 116.00 | 115.00 | 0.475 | -47.500 | 119.6 |
| 2019-01-07 | 2019-01-14 |
LLY190215P00110000
LLY190215P00115000
|
3 | 115.00 | 110.00 | 1.845 | -15.000 | 122.48 |
| 2019-01-17 | 2019-01-24 |
LLY190301P00118000
LLY190301P00119000
|
14 | 119.00 | 118.00 | 0.32 | 98.000 | 128.84 |
| 2019-01-25 | 2019-02-01 |
LLY190308P00114000
LLY190308P00115000
|
18 | 115.00 | 114.00 | 0.450 | 216.000 | 126.7 |
| 2019-02-01 | 2019-02-08 |
LLY190315P00115000
LLY190315P00120000
|
2 | 120.00 | 115.00 | 1.560 | -113.000 | 123.94 |
| 2019-02-08 | 2019-02-15 |
LLY190322P00119000
LLY190322P00120000
|
17 | 120.00 | 119.00 | 0.425 | -51.000 | 128.3 |
| 2019-02-15 | 2019-02-22 |
LLY190329P00122000
LLY190329P00123000
|
16 | 123.00 | 122.00 | 0.390 | -616.000 | 129.76 |
| 2019-03-01 | 2019-03-08 |
LLY190412P00128000
LLY190412P00129000
|
15 | 129.00 | 128.00 | 0.34 | -465.00 | 123.06 |
| 2019-03-08 | 2019-03-15 |
LLY190418P00120000
LLY190418P00125000
|
3 | 125.00 | 120.00 | 1.905 | 0.000 | 115.2 |
| 2019-03-21 | 2019-03-28 |
LLY190503P00128000
LLY190503P00129000
|
18 | 129.00 | 128.00 | 0.470 | 90.000 | 116.91 |
| 2019-03-28 | 2019-04-04 |
LLY190510P00128000
LLY190510P00129000
|
17 | 129.00 | 128.00 | 0.415 | -187.000 | 116.22 |
| 2019-04-04 | 2019-04-11 |
LLY190517P00120000
LLY190517P00125000
|
3 | 125.00 | 120.00 | 1.725 | -28.500 | 116.01 |
| 2019-04-11 | 2019-04-18 |
LLY190524P00124000
LLY190524P00125000
|
18 | 125.00 | 124.00 | 0.45 | -900.00 | 116.79 |
| 2019-04-25 | 2019-05-02 |
LLY190607P00117000
LLY190607P00118000
|
15 | 118.00 | 117.00 | 0.36 | -165.00 | 118.35 |
| 2019-05-02 | 2019-05-09 |
LLY190614P00118000
LLY190614P00119000
|
19 | 119.00 | 118.00 | 0.495 | -199.500 | 111.74 |
| 2019-05-09 | 2019-05-16 |
LLY190621P00110000
LLY190621P00115000
|
2 | 115.00 | 110.00 | 1.66 | 92.000 | 115.49 |
| 2019-05-16 | 2019-05-23 |
LLY190628P00116000
LLY190628P00117000
|
16 | 117.00 | 116.00 | 0.38 | -104.000 | 110.79 |
| 2019-05-23 | 2019-05-30 |
LLY190705P00116000
LLY190705P00117000
|
17 | 117.00 | 116.00 | 0.420 | -161.500 | 112.82 |
| 2019-05-30 | 2019-06-06 |
LLY190712P00115000
LLY190712P00116000
|
17 | 116.00 | 115.00 | 0.415 | 229.500 | 108.29 |
| 2019-06-11 | 2019-06-18 |
LLY190726P00111000
LLY190726P00112000
|
16 | 112.00 | 111.00 | 0.39 | 96.00 | 108.27 |
| 2019-06-19 | 2019-06-26 |
LLY190802P00114000
LLY190802P00115000
|
16 | 115.00 | 114.00 | 0.40 | -400.00 | 112.42 |
| 2019-06-28 | 2019-07-05 |
LLY190809P00110000
LLY190809P00111000
|
19 | 111.00 | 110.00 | 0.485 | 275.500 | 113.77 |
| 2019-07-08 | 2019-07-15 |
LLY190816P00105000
LLY190816P00110000
|
2 | 110.00 | 105.00 | 1.505 | -158.000 | 110.52 |
| 2019-07-16 | 2019-07-23 |
LLY190830P00108000
LLY190830P00109000
|
19 | 109.00 | 108.00 | 0.475 | -47.500 | 112.97 |
| 2019-07-25 | 2019-08-01 |
LLY190906P00107000
LLY190906P00108000
|
16 | 108.00 | 107.00 | 0.400 | 152.000 | 114.05 |
| 2019-08-02 | 2019-08-09 |
LLY190913P00112000
LLY190913P00113000
|
19 | 113.00 | 112.00 | 0.475 | 199.500 | 110.89 |
| 2019-08-14 | 2019-08-21 |
LLY190927P00110000
LLY190927P00111000
|
19 | 111.00 | 110.00 | 0.475 | 399.000 | 112.37 |
| 2019-08-22 | 2019-08-29 |
LLY191004P00111000
LLY191004P00112000
|
18 | 112.00 | 111.00 | 0.46 | 63.000 | 108.2 |
| 2019-08-29 | 2019-09-05 |
LLY191011P00111000
LLY191011P00112000
|
17 | 112.00 | 111.00 | 0.425 | 204.000 | 108.36 |
| 2019-09-05 | 2019-09-12 |
LLY191018P00110000
LLY191018P00115000
|
3 | 115.00 | 110.00 | 1.74 | -261.00 | 108.64 |
| 2019-09-12 | 2019-09-19 |
LLY191025P00111000
LLY191025P00112000
|
19 | 112.00 | 111.00 | 0.475 | 313.500 | 110.2 |
| 2019-09-19 | 2019-09-26 |
LLY191101P00113000
LLY191101P00114000
|
17 | 114.00 | 113.00 | 0.415 | -144.500 | 112.51 |
| 2019-09-26 | 2019-10-03 |
LLY191108P00111000
LLY191108P00112000
|
17 | 112.00 | 111.00 | 0.44 | -442.00 | 113.53 |
| 2019-10-03 | 2019-10-10 |
LLY191115P00100000
LLY191115P00105000
|
2 | 105.00 | 100.00 | 1.470 | -1.000 | 113.19 |
| 2019-10-10 | 2019-10-17 |
LLY191122P00106000
LLY191122P00107000
|
18 | 107.00 | 106.00 | 0.450 | 99.000 | 116.2 |
| 2019-10-18 | 2019-10-25 |
LLY191129P00108000
LLY191129P00109000
|
16 | 109.00 | 108.00 | 0.410 | 16.000 | 117.35 |
| 2019-10-25 | 2019-11-01 |
LLY191206P00109000
LLY191206P00110000
|
18 | 110.00 | 109.00 | 0.47 | 270.000 | 119.64 |
| 2019-11-04 | 2019-11-11 |
LLY191213P00112000
LLY191213P00113000
|
19 | 113.00 | 112.00 | 0.48 | 0.000 | 121.53 |
| 2019-11-13 | 2019-11-20 |
LLY191227P00112000
LLY191227P00113000
|
19 | 113.00 | 112.00 | 0.485 | 389.500 | 131.52 |
| 2019-11-21 | 2019-11-29 |
LLY200103P00114000
LLY200103P00115000
|
16 | 115.00 | 114.00 | 0.410 | 168.000 | 131.77 |
| 2019-11-29 | 2019-12-06 |
LLY200110P00116000
LLY200110P00117000
|
16 | 117.00 | 116.00 | 0.400 | 136.000 | 138 |
| 2019-12-06 | 2019-12-13 |
LLY200117P00115000
LLY200117P00120000
|
3 | 120.00 | 115.00 | 1.735 | 178.500 | 139.58 |
| 2019-12-13 | 2019-12-20 |
LLY200124P00120000
LLY200124P00121000
|
16 | 121.00 | 120.00 | 0.405 | 600.000 | 139.07 |
| 2019-12-20 | 2019-12-27 |
LLY200131P00131000
LLY200131P00132000
|
17 | 132.00 | 131.00 | 0.430 | -85.000 | 139.64 |
| 2019-12-30 | 2020-01-06 |
LLY200207P00130000
LLY200207P00131000
|
16 | 131.00 | 130.00 | 0.405 | 16.000 | 146.41 |
| 2020-01-06 | 2020-01-13 |
LLY200214P00131000
LLY200214P00132000
|
18 | 132.00 | 131.00 | 0.450 | 540.000 | 141.12 |
| 2020-01-15 | 2020-01-22 |
LLY200228P00140000
LLY200228P00141000
|
18 | 141.00 | 140.00 | 0.45 | -45.000 | 126.13 |
| 2020-01-23 | 2020-01-30 |
LLY200306P00140000
LLY200306P00141000
|
18 | 141.00 | 140.00 | 0.45 | 684.00 | 141.46 |
| 2020-01-30 | 2020-02-06 |
LLY200313P00142000
LLY200313P00143000
|
15 | 143.00 | 142.00 | 0.350 | 0.000 | 139.37 |
| 2020-02-06 | 2020-02-13 |
LLY200320P00140000
LLY200320P00145000
|
3 | 145.00 | 140.00 | 1.690 | -280.500 | 122.4 |
| 2020-02-14 | 2020-02-21 |
LLY200327P00140000
LLY200327P00141000
|
17 | 141.00 | 140.00 | 0.44 | 25.500 | 134.11 |
| 2020-02-24 | 2020-03-02 |
LLY200403P00137000
LLY200403P00138000
|
17 | 138.00 | 137.00 | 0.425 | -127.500 | 139.66 |
| 2020-03-03 | 2020-03-10 |
LLY200417P00125000
LLY200417P00130000
|
3 | 130.00 | 125.00 | 1.825 | 451.500 | 157.29 |
| 2020-03-11 | 2020-03-18 |
LLY200424P00140000
LLY200424P00141000
|
17 | 141.00 | 140.00 | 0.425 | 552.500 | 162.93 |
| 2020-03-18 | 2020-03-25 |
LLY200501P00144000
LLY200501P00145000
|
17 | 145.00 | 144.00 | 0.425 | -637.500 | 153.63 |
| 2020-03-27 | 2020-04-03 |
LLY200508P00134000
LLY200508P00135000
|
16 | 135.00 | 134.00 | 0.375 | 1360.000 | 153.51 |
| 2020-04-03 | 2020-04-13 |
LLY200515P00135000
LLY200515P00140000
|
3 | 140.00 | 135.00 | 2.05 | 187.500 | 159.23 |
| 2020-04-13 | 2020-04-20 |
LLY200522P00144000
LLY200522P00145000
|
17 | 145.00 | 144.00 | 0.425 | 450.500 | 151.16 |
| 2020-04-20 | 2020-04-27 |
LLY200529P00155000
LLY200529P00157500
|
6 | 157.50 | 155.00 | 1.000 | 159.000 | 152.95 |
| 2020-04-27 | 2020-05-04 |
LLY200605P00157500
LLY200605P00160000
|
6 | 160.00 | 157.50 | 1.050 | -330.000 | 149.21 |
| 2020-05-05 | 2020-05-12 |
LLY200619P00150000
LLY200619P00155000
|
3 | 155.00 | 150.00 | 1.725 | 37.500 | 159.94 |
| 2020-05-12 | 2020-05-19 |
LLY200626P00155000
LLY200626P00157500
|
6 | 157.50 | 155.00 | 1.05 | 30.00 | 162.83 |
| 2020-05-21 | 2020-05-28 |
LLY200702P00150000
LLY200702P00152500
|
6 | 152.50 | 150.00 | 1.025 | -90.000 | 163.87 |
| 2020-05-29 | 2020-06-05 |
LLY200710P00150000
LLY200710P00152500
|
6 | 152.50 | 150.00 | 1.000 | -105.000 | 163.36 |
| 2020-06-08 | 2020-06-15 |
LLY200717P00140000
LLY200717P00145000
|
2 | 145.00 | 140.00 | 1.39 | -177.000 | 165.96 |
| 2020-06-16 | 2020-06-24 |
LLY200731P00160000
LLY200731P00162500
|
6 | 162.50 | 160.00 | 1.025 | -195.000 | 150.29 |
| 2020-06-25 | 2020-07-02 |
LLY200807P00160000
LLY200807P00162500
|
6 | 162.50 | 160.00 | 0.925 | 45.000 | 152.93 |
| 2020-07-02 | 2020-07-09 |
LLY200814P00160000
LLY200814P00162500
|
6 | 162.50 | 160.00 | 1.00 | -114.000 | 150.09 |
| 2020-07-09 | 2020-07-16 |
LLY200821P00160000
LLY200821P00165000
|
3 | 165.00 | 160.00 | 1.95 | -37.500 | 149.26 |
| 2020-07-17 | 2020-07-24 |
LLY200828P00162500
LLY200828P00165000
|
7 | 165.00 | 162.50 | 1.125 | -210.000 | 147.34 |
| 2020-07-24 | 2020-07-31 |
LLY200904P00157500
LLY200904P00160000
|
7 | 160.00 | 157.50 | 1.175 | -437.500 | 150.91 |
| 2020-07-31 | 2020-08-07 |
LLY200911P00149000
LLY200911P00150000
|
19 | 150.00 | 149.00 | 0.475 | 617.500 | 148.09 |
| 2020-08-07 | 2020-08-14 |
LLY200918P00145000
LLY200918P00150000
|
2 | 150.00 | 145.00 | 1.60 | -51.000 | 154.17 |
| 2020-08-17 | 2020-08-24 |
LLY200925P00149000
LLY200925P00150000
|
16 | 150.00 | 149.00 | 0.375 | -160.000 | 150.26 |
| 2020-08-27 | 2020-09-03 |
LLY201009P00148000
LLY201009P00149000
|
19 | 149.00 | 148.00 | 0.475 | -1045.000 | 156.88 |
| 2020-09-03 | 2020-09-10 |
LLY201016P00140000
LLY201016P00145000
|
3 | 145.00 | 140.00 | 1.850 | 15.000 | 146.12 |
| 2020-09-10 | 2020-09-17 |
LLY201023P00145000
LLY201023P00146000
|
19 | 146.00 | 145.00 | 0.475 | 513.000 | 142.38 |
| 2020-09-17 | 2020-09-24 |
LLY201030P00150000
LLY201030P00152500
|
7 | 152.50 | 150.00 | 1.175 | -665.000 | 130.46 |
| 2020-10-05 | 2020-10-12 |
LLY201113P00146000
LLY201113P00147000
|
19 | 147.00 | 146.00 | 0.475 | 874.000 | 142.38 |
| 2020-10-22 | 2020-10-29 |
LLY201204P00141000
LLY201204P00142000
|
19 | 142.00 | 141.00 | 0.475 | -950.000 | 148.45 |
| 2020-10-29 | 2020-11-05 |
LLY201211P00132000
LLY201211P00133000
|
19 | 133.00 | 132.00 | 0.475 | 855.000 | 160.04 |
| 2020-11-05 | 2020-11-12 |
LLY201218P00140000
LLY201218P00145000
|
3 | 145.00 | 140.00 | 2.300 | -67.500 | 171.4 |
| 2020-11-13 | 2020-11-20 |
LLY201224P00142000
LLY201224P00143000
|
18 | 143.00 | 142.00 | 0.450 | 225.000 | 166.66 |
| 2020-11-25 | 2020-12-02 |
LLY210108P00144000
LLY210108P00145000
|
18 | 145.00 | 144.00 | 0.450 | 810.000 | 166.41 |
| 2020-12-02 | 2020-12-09 |
LLY210115P00140000
LLY210115P00145000
|
3 | 145.00 | 140.00 | 1.975 | 340.500 | 190.77 |
| 2020-12-09 | 2020-12-16 |
LLY210122P00155000
LLY210122P00157500
|
7 | 157.50 | 155.00 | 1.175 | 511.000 | 206.14 |
| 2020-12-17 | 2020-12-24 |
LLY210129P00170000
LLY210129P00172500
|
6 | 172.50 | 170.00 | 1.05 | -420.00 | 207.97 |
| 2020-12-24 | 2020-12-31 |
LLY210205P00162500
LLY210205P00165000
|
6 | 165.00 | 162.50 | 0.900 | -90.000 | 201.77 |
| 2020-12-31 | 2021-01-07 |
LLY210212P00165000
LLY210212P00167500
|
6 | 167.50 | 165.00 | 1.050 | -180.000 | 207.29 |
| 2021-01-08 | 2021-01-15 |
LLY210219P00160000
LLY210219P00165000
|
3 | 165.00 | 160.00 | 2.15 | 474.000 | 200.92 |
| 2021-01-21 | 2021-01-28 |
LLY210305P00200000
LLY210305P00202500
|
6 | 202.50 | 200.00 | 0.850 | -120.000 | 206.92 |
| 2021-02-01 | 2021-02-08 |
LLY210312P00200000
LLY210312P00202500
|
7 | 202.50 | 200.00 | 1.20 | 0.00 | 208.08 |
| 2021-02-08 | 2021-02-16 |
LLY210319P00195000
LLY210319P00200000
|
3 | 200.00 | 195.00 | 1.925 | -15.000 | 184.29 |
| 2021-02-16 | 2021-02-23 |
LLY210401P00202500
LLY210401P00205000
|
7 | 205.00 | 202.50 | 1.125 | -157.500 | 185.24 |
| 2021-02-25 | 2021-03-04 |
LLY210409P00202500
LLY210409P00205000
|
7 | 205.00 | 202.50 | 1.200 | -210.000 | 184.49 |
| 2021-03-04 | 2021-03-11 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 1.95 | -15.000 | 189.25 |
| 2021-03-11 | 2021-03-18 |
LLY210423P00202500
LLY210423P00205000
|
6 | 205.00 | 202.50 | 0.925 | -690.000 | 188.72 |
| 2021-03-22 | 2021-03-29 |
LLY210430P00182500
LLY210430P00185000
|
7 | 185.00 | 182.50 | 1.100 | 332.500 | 182.77 |
| 2021-04-06 | 2021-04-13 |
LLY210521P00175000
LLY210521P00180000
|
3 | 180.00 | 175.00 | 1.95 | -16.500 | 199.88 |
| 2021-04-15 | 2021-04-22 |
LLY210528P00182500
LLY210528P00185000
|
7 | 185.00 | 182.50 | 1.125 | -297.500 | 199.74 |
| 2021-04-22 | 2021-04-29 |
LLY210604P00185000
LLY210604P00187500
|
7 | 187.50 | 185.00 | 1.15 | -402.500 | 202.02 |
| 2021-05-03 | 2021-05-10 |
LLY210611P00182500
LLY210611P00185000
|
7 | 185.00 | 182.50 | 1.145 | 546.000 | 224.09 |
| 2021-05-10 | 2021-05-17 |
LLY210618P00190000
LLY210618P00195000
|
3 | 195.00 | 190.00 | 2.375 | 105.000 | 218.55 |
| 2021-05-17 | 2021-05-24 |
LLY210625P00192500
LLY210625P00195000
|
5 | 195.00 | 192.50 | 0.825 | 265.000 | 230.22 |
| 2021-05-28 | 2021-06-04 |
LLY210709P00197500
LLY210709P00200000
|
7 | 200.00 | 197.50 | 1.10 | -185.500 | 234.99 |
| 2021-06-04 | 2021-06-11 |
LLY210716P00195000
LLY210716P00200000
|
3 | 200.00 | 195.00 | 2.000 | 522.000 | 232.46 |
| 2021-06-15 | 2021-06-22 |
LLY210730P00220000
LLY210730P00222500
|
7 | 222.50 | 220.00 | 1.125 | 122.500 | 243.5 |
| 2021-06-25 | 2021-07-02 |
LLY210806P00227500
LLY210806P00230000
|
7 | 230.00 | 227.50 | 1.075 | 0.000 | 263.44 |
| 2021-07-02 | 2021-07-09 |
LLY210813P00230000
LLY210813P00232500
|
6 | 232.50 | 230.00 | 1.05 | -690.000 | 264.21 |
| 2021-07-09 | 2021-07-16 |
LLY210820P00220000
LLY210820P00230000
|
1 | 230.00 | 220.00 | 3.050 | -55.000 | 270.91 |
| 2021-07-16 | 2021-07-23 |
LLY210827P00225000
LLY210827P00230000
|
3 | 230.00 | 225.00 | 1.925 | 342.000 | 259.75 |
| 2021-07-26 | 2021-08-02 |
LLY210903P00235000
LLY210903P00240000
|
3 | 240.00 | 235.00 | 2.025 | 168.000 | 259.53 |
| 2021-08-03 | 2021-08-10 |
LLY210917P00240000
LLY210917P00250000
|
1 | 250.00 | 240.00 | 3.175 | 175.000 | 230.1 |
| 2021-08-10 | 2021-08-17 |
LLY210924P00265000
LLY210924P00270000
|
3 | 270.00 | 265.00 | 2.30 | 90.00 | 231.68 |
| 2021-08-17 | 2021-08-24 |
LLY211001P00265000
LLY211001P00270000
|
3 | 270.00 | 265.00 | 1.775 | -345.000 | 229.59 |
| 2021-08-27 | 2021-09-03 |
LLY211008P00255000
LLY211008P00260000
|
3 | 260.00 | 255.00 | 1.775 | -165.000 | 233.94 |
| 2021-09-03 | 2021-09-10 |
LLY211015P00250000
LLY211015P00260000
|
1 | 260.00 | 250.00 | 4.025 | -397.500 | 237.88 |
| 2021-09-13 | 2021-09-20 |
LLY211022P00230000
LLY211022P00235000
|
3 | 235.00 | 230.00 | 1.850 | -142.500 | 243.75 |
| 2021-09-20 | 2021-09-27 |
LLY211029P00225000
LLY211029P00230000
|
3 | 230.00 | 225.00 | 1.700 | -217.500 | 254.76 |
| 2021-09-27 | 2021-10-04 |
LLY211105P00220000
LLY211105P00225000
|
3 | 225.00 | 220.00 | 2.05 | -165.00 | 265 |
| 2021-10-04 | 2021-10-11 |
LLY211112P00220000
LLY211112P00225000
|
3 | 225.00 | 220.00 | 2.05 | 177.00 | 259.65 |
| 2021-10-11 | 2021-10-18 |
LLY211119P00220000
LLY211119P00230000
|
1 | 230.00 | 220.00 | 3.500 | 127.500 | 260.7 |
| 2021-10-18 | 2021-10-25 |
LLY211126P00230000
LLY211126P00235000
|
2 | 235.00 | 230.00 | 1.575 | 67.000 | 260.37 |
| 2021-10-25 | 2021-11-01 |
LLY211203P00240000
LLY211203P00245000
|
3 | 245.00 | 240.00 | 2.275 | 412.500 | 245.58 |
| 2021-11-01 | 2021-11-08 |
LLY211210P00245000
LLY211210P00250000
|
3 | 250.00 | 245.00 | 2.15 | 342.000 | 244.14 |
| 2021-11-08 | 2021-11-15 |
LLY211217P00250000
LLY211217P00260000
|
1 | 260.00 | 250.00 | 4.625 | 27.500 | 267.42 |
| 2021-11-16 | 2021-11-23 |
LLY211231P00250000
LLY211231P00255000
|
3 | 255.00 | 250.00 | 2.200 | 120.000 | 276.22 |
| 2021-11-29 | 2021-12-06 |
LLY220107P00250000
LLY220107P00255000
|
3 | 255.00 | 250.00 | 2.250 | -217.500 | 259.5 |
| 2021-12-06 | 2021-12-13 |
LLY220114P00240000
LLY220114P00245000
|
3 | 245.00 | 240.00 | 2.125 | -7.500 | 244.12 |
| 2021-12-13 | 2021-12-20 |
LLY220121P00230000
LLY220121P00240000
|
1 | 240.00 | 230.00 | 2.855 | 189.500 | 243.06 |
| 2021-12-20 | 2021-12-27 |
LLY220128P00255000
LLY220128P00260000
|
3 | 260.00 | 255.00 | 1.975 | 312.000 | 245.1 |
| 2021-12-27 | 2022-01-03 |
LLY220204P00270000
LLY220204P00275000
|
3 | 275.00 | 270.00 | 2.175 | -112.500 | 242.27 |
| 2022-01-03 | 2022-01-10 |
LLY220211P00265000
LLY220211P00270000
|
3 | 270.00 | 265.00 | 2.100 | -307.500 | 235.74 |
| 2022-01-10 | 2022-01-18 |
LLY220218P00250000
LLY220218P00260000
|
1 | 260.00 | 250.00 | 4.300 | -235.000 | 240.31 |
| 2022-01-18 | 2022-01-25 |
LLY220304P00240000
LLY220304P00245000
|
3 | 245.00 | 240.00 | 2.15 | -217.500 | 262.87 |
| 2022-01-27 | 2022-02-03 |
LLY220311P00230000
LLY220311P00235000
|
3 | 235.00 | 230.00 | 2.30 | 240.00 | 266.3 |
| 2022-02-03 | 2022-02-10 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 3.475 | 2.500 | 287.64 |
| 2022-02-10 | 2022-02-17 |
LLY220325P00235000
LLY220325P00240000
|
3 | 240.00 | 235.00 | 2.075 | -15.000 | 289.02 |
| 2022-02-17 | 2022-02-24 |
LLY220401P00235000
LLY220401P00240000
|
3 | 240.00 | 235.00 | 2.00 | 45.000 | 292.67 |
| 2022-02-24 | 2022-03-03 |
LLY220408P00235000
LLY220408P00240000
|
3 | 240.00 | 235.00 | 1.825 | 246.000 | 311.69 |
| 2022-03-03 | 2022-03-10 |
LLY220414P00250000
LLY220414P00260000
|
1 | 260.00 | 250.00 | 4.35 | 145.000 | 301.86 |
| 2022-03-10 | 2022-03-17 |
LLY220422P00260000
LLY220422P00265000
|
3 | 265.00 | 260.00 | 2.10 | 417.00 | 278.73 |
| 2022-03-18 | 2022-03-25 |
LLY220429P00280000
LLY220429P00285000
|
3 | 285.00 | 280.00 | 2.225 | 120.000 | 292.13 |
| 2022-03-25 | 2022-04-01 |
LLY220506P00285000
LLY220506P00290000
|
3 | 290.00 | 285.00 | 2.225 | 120.000 | 296.9 |
| 2022-04-01 | 2022-04-08 |
LLY220513P00285000
LLY220513P00290000
|
2 | 290.00 | 285.00 | 1.650 | 185.000 | 291.63 |
| 2022-04-08 | 2022-04-18 |
LLY220520P00300000
LLY220520P00310000
|
1 | 310.00 | 300.00 | 4.05 | -115.00 | 298.85 |
| 2022-04-18 | 2022-04-25 |
LLY220527P00295000
LLY220527P00300000
|
3 | 300.00 | 295.00 | 2.475 | -307.500 | 323.48 |
| 2022-04-25 | 2022-05-02 |
LLY220603P00280000
LLY220603P00285000
|
3 | 285.00 | 280.00 | 2.275 | 225.000 | 301.65 |
| 2022-05-02 | 2022-05-09 |
LLY220610P00285000
LLY220610P00290000
|
3 | 290.00 | 285.00 | 1.975 | -60.000 | 297.01 |
| 2022-05-09 | 2022-05-16 |
LLY220617P00280000
LLY220617P00290000
|
1 | 290.00 | 280.00 | 4.350 | 150.000 | 290.9 |
| 2022-05-16 | 2022-05-23 |
LLY220624P00295000
LLY220624P00300000
|
3 | 300.00 | 295.00 | 2.125 | 90.000 | 325.62 |
| 2022-05-23 | 2022-05-31 |
LLY220701P00295000
LLY220701P00300000
|
3 | 300.00 | 295.00 | 2.225 | 255.000 | 324.71 |
| 2022-05-31 | 2022-06-07 |
LLY220715P00300000
LLY220715P00310000
|
1 | 310.00 | 300.00 | 3.925 | -2.500 | 331.6 |
| 2022-06-07 | 2022-06-14 |
LLY220722P00305000
LLY220722P00310000
|
3 | 310.00 | 305.00 | 2.175 | -337.500 | 328.75 |
| 2022-06-14 | 2022-06-21 |
LLY220729P00285000
LLY220729P00290000
|
3 | 290.00 | 285.00 | 1.825 | 15.000 | 329.69 |
| 2022-06-24 | 2022-07-01 |
LLY220805P00320000
LLY220805P00325000
|
3 | 325.00 | 320.00 | 2.225 | -52.500 | 301.32 |
| 2022-07-01 | 2022-07-08 |
LLY220812P00320000
LLY220812P00325000
|
3 | 325.00 | 320.00 | 2.000 | 105.000 | 308.08 |
| 2022-07-08 | 2022-07-15 |
LLY220819P00320000
LLY220819P00330000
|
1 | 330.00 | 320.00 | 4.125 | 12.500 | 322.77 |
| 2022-07-15 | 2022-07-22 |
LLY220826P00325000
LLY220826P00330000
|
3 | 330.00 | 325.00 | 1.850 | -172.500 | 315.56 |
| 2022-07-22 | 2022-07-29 |
LLY220902P00325000
LLY220902P00330000
|
3 | 330.00 | 325.00 | 2.10 | 0.000 | 301.33 |
| 2022-08-01 | 2022-08-08 |
LLY220909P00320000
LLY220909P00325000
|
3 | 325.00 | 320.00 | 2.275 | -442.500 | 317.7 |
| 2022-08-08 | 2022-08-15 |
LLY220916P00290000
LLY220916P00300000
|
1 | 300.00 | 290.00 | 3.775 | 152.000 | 308.89 |
| 2022-08-15 | 2022-08-22 |
LLY220923P00310000
LLY220923P00315000
|
3 | 315.00 | 310.00 | 2.250 | 172.500 | 311.46 |
| 2022-08-22 | 2022-08-29 |
LLY220930P00320000
LLY220930P00325000
|
3 | 325.00 | 320.00 | 2.375 | -270.000 | 323.35 |
| 2022-08-29 | 2022-09-06 |
LLY221007P00305000
LLY221007P00310000
|
3 | 310.00 | 305.00 | 2.175 | 15.000 | 326.66 |
| 2022-09-06 | 2022-09-13 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 3.35 | -2.500 | 340.77 |
| 2022-09-13 | 2022-09-20 |
LLY221028P00300000
LLY221028P00305000
|
3 | 305.00 | 300.00 | 2.175 | -195.000 | 359.9 |
| 2022-09-23 | 2022-09-30 |
LLY221104P00310000
LLY221104P00315000
|
3 | 315.00 | 310.00 | 2.425 | 262.500 | 357.41 |
| 2022-09-30 | 2022-10-07 |
LLY221111P00320000
LLY221111P00325000
|
3 | 325.00 | 320.00 | 2.30 | 67.500 | 352.3 |
| 2022-10-07 | 2022-10-14 |
LLY221118P00320000
LLY221118P00330000
|
1 | 330.00 | 320.00 | 4.625 | 57.500 | 361.67 |
| 2022-10-14 | 2022-10-21 |
LLY221125P00325000
LLY221125P00330000
|
3 | 330.00 | 325.00 | 2.075 | 97.500 | 365.25 |
| 2022-10-21 | 2022-10-28 |
LLY221202P00335000
LLY221202P00340000
|
3 | 340.00 | 335.00 | 2.05 | 142.500 | 374.76 |
| 2022-10-31 | 2022-11-07 |
LLY221209P00360000
LLY221209P00365000
|
3 | 365.00 | 360.00 | 2.400 | -180.000 | 360.99 |
| 2022-11-07 | 2022-11-14 |
LLY221216P00350000
LLY221216P00360000
|
1 | 360.00 | 350.00 | 3.650 | -100.000 | 359.87 |
| 2022-11-16 | 2022-11-23 |
LLY221230P00350000
LLY221230P00355000
|
3 | 355.00 | 350.00 | 2.325 | 195.000 | 365.84 |
| 2022-11-23 | 2022-11-30 |
LLY230106P00360000
LLY230106P00365000
|
3 | 365.00 | 360.00 | 1.725 | 67.500 | 362.94 |
| 2022-12-01 | 2022-12-08 |
LLY230113P00365000
LLY230113P00370000
|
3 | 370.00 | 365.00 | 2.025 | -15.000 | 361.62 |
| 2022-12-08 | 2022-12-15 |
LLY230120P00360000
LLY230120P00370000
|
1 | 370.00 | 360.00 | 4.175 | -107.500 | 346.07 |
| 2022-12-15 | 2022-12-22 |
LLY230127P00355000
LLY230127P00360000
|
3 | 360.00 | 355.00 | 1.925 | 7.500 | 342.1 |
| 2022-12-22 | 2022-12-29 |
LLY230203P00360000
LLY230203P00365000
|
3 | 365.00 | 360.00 | 2.000 | -30.000 | 339.08 |
| 2022-12-30 | 2023-01-06 |
LLY230210P00360000
LLY230210P00365000
|
3 | 365.00 | 360.00 | 1.975 | 15.000 | 345.12 |
| 2023-01-06 | 2023-01-13 |
LLY230217P00350000
LLY230217P00360000
|
1 | 360.00 | 350.00 | 4.30 | 45.00 | 328.4 |
| 2023-01-13 | 2023-01-20 |
LLY230224P00360000
LLY230224P00365000
|
3 | 365.00 | 360.00 | 2.375 | -255.000 | 321.64 |
| 2023-01-26 | 2023-02-02 |
LLY230310P00345000
LLY230310P00350000
|
3 | 350.00 | 345.00 | 2.200 | -472.500 | 315.02 |
| 2023-02-02 | 2023-02-09 |
LLY230317P00320000
LLY230317P00330000
|
1 | 330.00 | 320.00 | 3.95 | 167.500 | 329.18 |
| 2023-02-09 | 2023-02-16 |
LLY230324P00335000
LLY230324P00340000
|
3 | 340.00 | 335.00 | 2.025 | -435.000 | 336.13 |
| 2023-02-16 | 2023-02-23 |
LLY230331P00320000
LLY230331P00325000
|
3 | 325.00 | 320.00 | 2.175 | 90.000 | 343.42 |
| 2023-02-23 | 2023-03-02 |
LLY230406P00325000
LLY230406P00330000
|
3 | 330.00 | 325.00 | 2.15 | -322.500 | 368.29 |
| 2023-03-02 | 2023-03-09 |
LLY230414P00310000
LLY230414P00315000
|
3 | 315.00 | 310.00 | 2.15 | 187.500 | 374.73 |
| 2023-03-09 | 2023-03-16 |
LLY230421P00300000
LLY230421P00310000
|
1 | 310.00 | 300.00 | 2.95 | 155.00 | 385.24 |
| 2023-03-16 | 2023-03-23 |
LLY230428P00325000
LLY230428P00330000
|
3 | 330.00 | 325.00 | 2.250 | 285.000 | 395.86 |
| 2023-03-23 | 2023-03-30 |
LLY230505P00330000
LLY230505P00335000
|
3 | 335.00 | 330.00 | 2.350 | 195.000 | 427.81 |
| 2023-03-30 | 2023-04-06 |
LLY230512P00335000
LLY230512P00340000
|
3 | 340.00 | 335.00 | 2.175 | 336.000 | 434.43 |
| 2023-04-06 | 2023-04-13 |
LLY230519P00360000
LLY230519P00370000
|
1 | 370.00 | 360.00 | 4.275 | 87.500 | 442.38 |
| 2023-04-17 | 2023-04-24 |
LLY230526P00370000
LLY230526P00375000
|
3 | 375.00 | 370.00 | 2.225 | 315.000 | 425.79 |
| 2023-04-24 | 2023-05-01 |
LLY230602P00380000
LLY230602P00385000
|
3 | 385.00 | 380.00 | 2.025 | 465.000 | 442.33 |
| 2023-05-01 | 2023-05-08 |
LLY230609P00400000
LLY230609P00405000
|
3 | 405.00 | 400.00 | 1.975 | 381.000 | 446.04 |
| 2023-05-08 | 2023-05-15 |
LLY230616P00420000
LLY230616P00430000
|
1 | 430.00 | 420.00 | 3.525 | 40.000 | 447.71 |
| 2023-05-15 | 2023-05-22 |
LLY230623P00430000
LLY230623P00435000
|
3 | 435.00 | 430.00 | 2.175 | 15.000 | 458.84 |
| 2023-05-22 | 2023-05-30 |
LLY230630P00430000
LLY230630P00435000
|
3 | 435.00 | 430.00 | 2.125 | -180.000 | 468.98 |
| 2023-06-01 | 2023-06-08 |
LLY230714P00435000
LLY230714P00440000
|
3 | 440.00 | 435.00 | 2.050 | 127.500 | 449.46 |
| 2023-06-08 | 2023-06-15 |
LLY230721P00430000
LLY230721P00440000
|
1 | 440.00 | 430.00 | 3.225 | 97.500 | 462.04 |
| 2023-06-15 | 2023-06-22 |
LLY230728P00450000
LLY230728P00455000
|
3 | 455.00 | 450.00 | 2.175 | 82.500 | 458.48 |
| 2023-06-22 | 2023-06-29 |
LLY230804P00455000
LLY230804P00460000
|
3 | 460.00 | 455.00 | 2.175 | 142.500 | 449.49 |
| 2023-06-29 | 2023-07-06 |
LLY230811P00460000
LLY230811P00465000
|
3 | 465.00 | 460.00 | 2.000 | 15.000 | 528.28 |
| 2023-07-06 | 2023-07-13 |
LLY230818P00450000
LLY230818P00460000
|
1 | 460.00 | 450.00 | 3.80 | -325.00 | 546.43 |
| 2023-07-13 | 2023-07-20 |
LLY230825P00430000
LLY230825P00435000
|
3 | 435.00 | 430.00 | 2.125 | 352.500 | 553.65 |
| 2023-07-20 | 2023-07-27 |
LLY230901P00460000
LLY230901P00465000
|
3 | 465.00 | 460.00 | 2.400 | -105.000 | 557.11 |
| 2023-07-31 | 2023-08-07 |
LLY230908P00450000
LLY230908P00455000
|
3 | 455.00 | 450.00 | 2.250 | -37.500 | 586.46 |
| 2023-08-07 | 2023-08-14 |
LLY230915P00440000
LLY230915P00450000
|
1 | 450.00 | 440.00 | 3.900 | 363.000 | 575.66 |
| 2023-08-14 | 2023-08-21 |
LLY230922P00535000
LLY230922P00540000
|
3 | 540.00 | 535.00 | 2.275 | 240.000 | 550.54 |
| 2023-08-21 | 2023-08-28 |
LLY230929P00545000
LLY230929P00550000
|
3 | 550.00 | 545.00 | 2.175 | 307.500 | 537.13 |
| 2023-08-28 | 2023-09-05 |
LLY231006P00550000
LLY231006P00555000
|
3 | 555.00 | 550.00 | 2.25 | 135.00 | 565.22 |
| 2023-09-05 | 2023-09-12 |
LLY231020P00550000
LLY231020P00560000
|
1 | 560.00 | 550.00 | 4.075 | 272.500 | 584.64 |
| 2023-09-12 | 2023-09-19 |
LLY231027P00600000
LLY231027P00605000
|
3 | 605.00 | 600.00 | 1.875 | -390.000 | 560.23 |
| 2023-09-21 | 2023-09-28 |
LLY231103P00550000
LLY231103P00555000
|
3 | 555.00 | 550.00 | 2.050 | -300.000 | 567.81 |
| 2023-10-02 | 2023-10-09 |
LLY231110P00535000
LLY231110P00540000
|
3 | 540.00 | 535.00 | 2.20 | -22.500 | 597.71 |
| 2023-10-09 | 2023-10-16 |
LLY231117P00560000
LLY231117P00570000
|
1 | 570.00 | 560.00 | 4.275 | 227.500 | 591.71 |
| 2023-10-17 | 2023-10-24 |
LLY231201P00610000
LLY231201P00615000
|
3 | 615.00 | 610.00 | 2.375 | -525.000 | 584.04 |
| 2023-10-31 | 2023-11-07 |
LLY231215P00550000
LLY231215P00560000
|
1 | 560.00 | 550.00 | 4.775 | 297.500 | 572.04 |
| 2023-11-08 | 2023-11-15 |
LLY231222P00620000
LLY231222P00625000
|
3 | 625.00 | 620.00 | 2.375 | -270.000 | 570.39 |
| 2023-11-15 | 2023-11-22 |
LLY231229P00590000
LLY231229P00595000
|
3 | 595.00 | 590.00 | 2.450 | -337.500 | 582.92 |
| 2023-11-24 | 2023-12-01 |
LLY240105P00600000
LLY240105P00605000
|
3 | 605.00 | 600.00 | 2.375 | -397.500 | 618.55 |
| 2023-12-01 | 2023-12-08 |
LLY240112P00580000
LLY240112P00585000
|
3 | 585.00 | 580.00 | 2.125 | 285.000 | 642.92 |
| 2023-12-08 | 2023-12-15 |
LLY240119P00590000
LLY240119P00600000
|
1 | 600.00 | 590.00 | 4.45 | -247.500 | 628.58 |
| 2023-12-28 | 2024-01-04 |
LLY240209P00580000
LLY240209P00585000
|
3 | 585.00 | 580.00 | 2.000 | 112.500 | 740.16 |
| 2024-01-04 | 2024-01-11 |
LLY240216P00610000
LLY240216P00620000
|
1 | 620.00 | 610.00 | 4.650 | 87.500 | 782.06 |
| 2024-01-17 | 2024-01-24 |
LLY240301P00630000
LLY240301P00635000
|
3 | 635.00 | 630.00 | 2.150 | 142.500 | 782.12 |
| 2024-01-30 | 2024-02-06 |
LLY240315P00640000
LLY240315P00650000
|
1 | 650.00 | 640.00 | 4.900 | 347.500 | 754.17 |
| 2024-02-06 | 2024-02-13 |
LLY240322P00705000
LLY240322P00710000
|
3 | 710.00 | 705.00 | 1.850 | 217.500 | 770.61 |
| 2024-02-16 | 2024-02-23 |
LLY240328P00785000
LLY240328P00790000
|
3 | 790.00 | 785.00 | 2.400 | -187.500 | 777.96 |
| 2024-02-29 | 2024-03-07 |
LLY240412P00755000
LLY240412P00760000
|
3 | 760.00 | 755.00 | 1.85 | 60.00 | 751.64 |
| 2024-03-07 | 2024-03-14 |
LLY240419P00770000
LLY240419P00780000
|
1 | 780.00 | 770.00 | 4.725 | -147.500 | 726.31 |
| 2024-03-25 | 2024-04-01 |
LLY240503P00775000
LLY240503P00780000
|
3 | 780.00 | 775.00 | 2.200 | -127.500 | 734.97 |
| 2024-04-01 | 2024-04-08 |
LLY240510P00760000
LLY240510P00765000
|
3 | 765.00 | 760.00 | 1.90 | -37.500 | 760 |
| 2024-04-08 | 2024-04-15 |
LLY240517P00770000
LLY240517P00780000
|
1 | 780.00 | 770.00 | 4.825 | -132.500 | 770 |
| 2024-04-17 | 2024-04-24 |
LLY240531P00755000
LLY240531P00760000
|
3 | 760.00 | 755.00 | 2.200 | -60.000 | 820.34 |
| 2024-04-25 | 2024-05-02 |
LLY240607P00725000
LLY240607P00730000
|
3 | 730.00 | 725.00 | 2.100 | 165.000 | 849.99 |
| 2024-05-02 | 2024-05-09 |
LLY240614P00755000
LLY240614P00760000
|
3 | 760.00 | 755.00 | 2.275 | 157.500 | 878.45 |
| 2024-05-09 | 2024-05-16 |
LLY240621P00760000
LLY240621P00770000
|
1 | 770.00 | 760.00 | 4.475 | 17.500 | 883.88 |
| 2024-05-16 | 2024-05-23 |
LLY240628P00770000
LLY240628P00775000
|
3 | 775.00 | 770.00 | 2.275 | 315.000 | 905.38 |
| 2024-05-31 | 2024-06-07 |
LLY240712P00820000
LLY240712P00825000
|
3 | 825.00 | 820.00 | 2.375 | 412.500 | 948.4 |
| 2024-06-07 | 2024-06-14 |
LLY240719P00840000
LLY240719P00850000
|
1 | 850.00 | 840.00 | 4.550 | 160.000 | 857.47 |
| 2024-06-14 | 2024-06-21 |
LLY240726P00880000
LLY240726P00885000
|
3 | 885.00 | 880.00 | 2.125 | -15.000 | 804.62 |
| 2024-06-21 | 2024-06-28 |
LLY240802P00885000
LLY240802P00890000
|
3 | 890.00 | 885.00 | 2.375 | -150.000 | 804.46 |
| 2024-07-08 | 2024-07-15 |
LLY240816P00910000
LLY240816P00920000
|
1 | 920.00 | 910.00 | 4.725 | 130.000 | 922.12 |
| 2024-07-15 | 2024-07-22 |
LLY240823P00955000
LLY240823P00960000
|
3 | 960.00 | 955.00 | 1.875 | -637.500 | 952.74 |
| 2024-08-06 | 2024-08-13 |
LLY240920P00790000
LLY240920P00800000
|
1 | 800.00 | 790.00 | 4.800 | 437.500 | 921.49 |
| 2024-08-14 | 2024-08-21 |
LLY240927P00935000
LLY240927P00940000
|
3 | 940.00 | 935.00 | 2.150 | 75.000 | 877.79 |
| 2024-08-23 | 2024-08-30 |
LLY241004P00955000
LLY241004P00960000
|
3 | 960.00 | 955.00 | 1.675 | -112.500 | 887.16 |
| 2024-09-03 | 2024-09-10 |
LLY241018P00950000
LLY241018P00960000
|
1 | 960.00 | 950.00 | 4.625 | -250.000 | 917.97 |
| 2024-09-10 | 2024-09-17 |
LLY241025P00905000
LLY241025P00910000
|
3 | 910.00 | 905.00 | 2.025 | -90.000 | 892.7 |
| 2024-09-18 | 2024-09-25 |
LLY241101P00910000
LLY241101P00915000
|
3 | 915.00 | 910.00 | 2.275 | -105.000 | 818.93 |
| 2024-09-26 | 2024-10-03 |
LLY241108P00915000
LLY241108P00920000
|
3 | 920.00 | 915.00 | 1.750 | -382.500 | 831.54 |
| 2024-10-04 | 2024-10-11 |
LLY241115P00880000
LLY241115P00890000
|
1 | 890.00 | 880.00 | 4.80 | 192.500 | 746.2 |
| 2024-10-14 | 2024-10-21 |
LLY241122P00935000
LLY241122P00940000
|
3 | 940.00 | 935.00 | 2.475 | -195.000 | 748.01 |
| 2024-10-24 | 2024-10-31 |
LLY241206P00895000
LLY241206P00900000
|
3 | 900.00 | 895.00 | 2.400 | -352.500 | 826.71 |
| 2024-11-05 | 2024-11-12 |
LLY241220P00800000
LLY241220P00810000
|
1 | 810.00 | 800.00 | 3.550 | -97.500 | 767.76 |
| 2024-11-12 | 2024-11-19 |
LLY241227P00820000
LLY241227P00825000
|
3 | 825.00 | 820.00 | 2.450 | -825.000 | 783.17 |
| 2024-11-22 | 2024-11-29 |
LLY250103P00750000
LLY250103P00755000
|
3 | 755.00 | 750.00 | 2.125 | 225.000 | 781.98 |
| 2024-11-29 | 2024-12-06 |
LLY250110P00795000
LLY250110P00800000
|
3 | 800.00 | 795.00 | 2.15 | 187.500 | 799.9 |
| 2024-12-18 | 2024-12-26 |
LLY250131P00765000
LLY250131P00770000
|
3 | 770.00 | 765.00 | 2.45 | 217.500 | 811.08 |
| 2024-12-27 | 2025-01-03 |
LLY250207P00785000
LLY250207P00790000
|
3 | 790.00 | 785.00 | 2.075 | 0.000 | 878.31 |
| 2025-01-06 | 2025-01-13 |
LLY250214P00765000
LLY250214P00770000
|
3 | 770.00 | 765.00 | 2.400 | 82.500 | 844.27 |
| 2025-01-15 | 2025-01-22 |
LLY250228P00750000
LLY250228P00755000
|
3 | 755.00 | 750.00 | 2.45 | 30.00 | 920.63 |
| 2025-02-05 | 2025-02-12 |
LLY250321P00840000
LLY250321P00850000
|
1 | 850.00 | 840.00 | 4.775 | 130.000 | 837.57 |
| 2025-02-12 | 2025-02-19 |
LLY250328P00875000
LLY250328P00880000
|
3 | 880.00 | 875.00 | 2.375 | -330.000 | 822.51 |
| 2025-02-24 | 2025-03-03 |
LLY250404P00880000
LLY250404P00885000
|
3 | 885.00 | 880.00 | 2.425 | 465.000 | 738.21 |
| 2025-03-04 | 2025-03-11 |
LLY250417P00910000
LLY250417P00920000
|
1 | 920.00 | 910.00 | 4.325 | -412.500 | 839.96 |
| 2025-03-12 | 2025-03-19 |
LLY250425P00825000
LLY250425P00830000
|
3 | 830.00 | 825.00 | 2.325 | 165.000 | 884.54 |
| 2025-03-19 | 2025-03-26 |
LLY250502P00840000
LLY250502P00845000
|
3 | 845.00 | 840.00 | 2.225 | -142.500 | 823.62 |
| 2025-03-28 | 2025-04-04 |
LLY250509P00830000
LLY250509P00835000
|
3 | 835.00 | 830.00 | 2.150 | -382.500 | 734.57 |
| 2025-04-09 | 2025-04-16 |
LLY250523P00760000
LLY250523P00765000
|
3 | 765.00 | 760.00 | 2.400 | -30.000 | 713.71 |
| 2025-04-21 | 2025-04-29 |
LLY250530P00820000
LLY250530P00825000
|
3 | 825.00 | 820.00 | 2.425 | 127.500 | 737.67 |
| 2025-05-02 | 2025-05-09 |
LLY250613P00825000
LLY250613P00830000
|
3 | 830.00 | 825.00 | 2.225 | -690.000 | 819.36 |
| 2025-05-09 | 2025-05-19 |
LLY250620P00730000
LLY250620P00740000
|
1 | 740.00 | 730.00 | 4.60 | 92.500 | 762.73 |
| 2025-05-29 | 2025-06-05 |
LLY250711P00725000
LLY250711P00730000
|
3 | 730.00 | 725.00 | 1.775 | 60.000 | 793.01 |
| 2025-06-05 | 2025-06-12 |
LLY250718P00760000
LLY250718P00770000
|
1 | 770.00 | 760.00 | 4.775 | 85.000 | 771.71 |
| 2025-06-13 | 2025-06-20 |
LLY250725P00820000
LLY250725P00825000
|
3 | 825.00 | 820.00 | 2.075 | -427.500 | 812.69 |
| 2025-06-23 | 2025-06-30 |
LLY250801P00770000
LLY250801P00775000
|
3 | 775.00 | 770.00 | 1.90 | -105.00 | 762.33 |
| 2025-07-02 | 2025-07-09 |
LLY250815P00780000
LLY250815P00790000
|
1 | 790.00 | 780.00 | 4.250 | 15.000 | 701.23 |
| 2025-07-10 | 2025-07-17 |
LLY250822P00795000
LLY250822P00800000
|
3 | 800.00 | 795.00 | 2.125 | -427.500 | 0 |
| 2025-07-17 | 2025-07-24 |
LLY250829P00765000
LLY250829P00770000
|
3 | 770.00 | 765.00 | 2.075 | -75.000 | 0 |
| 2025-07-28 | 2025-08-04 |
LLY250905P00810000
LLY250905P00815000
|
3 | 815.00 | 810.00 | 2.200 | -315.000 | 0 |
| 2025-08-06 | 2025-08-13 |
LLY250919P00740000
LLY250919P00750000
|
1 | 750.00 | 740.00 | 3.525 | -572.500 | 0 |
| 2025-08-13 | 2025-08-20 |
LLY250926P00660000
LLY250926P00665000
|
3 | 665.00 | 660.00 | 2.450 | 547.500 | 0 |