| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2012-06-01 | 2012-06-08 |
LLY120721P00034000
LLY120721P00035000
|
10 | 35.00 | 34.00 | 0.06 | 55.000 | 44.17 |
| 2012-08-07 | 2012-08-14 |
LLY120922P00037000
LLY120922P00038000
|
11 | 38.00 | 37.00 | 0.095 | 49.500 | 47.46 |
| 2014-07-30 | 2014-08-06 |
LLY140920P00052500
LLY140920P00055000
|
4 | 55.00 | 52.50 | 0.15 | -54.000 | 66.53 |
| 2014-11-17 | 2014-11-24 |
LLY150102P00060500
LLY150102P00061000
|
21 | 61.00 | 60.50 | 0.045 | 73.500 | 70.06 |
| 2016-02-24 | 2016-03-02 |
LLY160415P00060000
LLY160415P00062500
|
4 | 62.50 | 60.00 | 0.235 | 56.000 | 75.53 |
| 2016-12-12 | 2016-12-19 |
LLY170127P00060000
LLY170127P00060500
|
22 | 60.50 | 60.00 | 0.060 | 110.000 | 75.38 |
| 2017-02-28 | 2017-03-07 |
LLY170421P00067500
LLY170421P00070000
|
4 | 70.00 | 67.50 | 0.160 | 102.000 | 81.89 |
| 2017-04-07 | 2017-04-17 |
LLY170526P00076000
LLY170526P00076500
|
22 | 76.50 | 76.00 | 0.055 | 33.000 | 78.05 |
| 2017-05-15 | 2017-05-22 |
LLY170630P00072500
LLY170630P00073000
|
23 | 73.00 | 72.50 | 0.075 | 23.000 | 82.3 |
| 2017-12-08 | 2017-12-15 |
LLY180126P00078000
LLY180126P00078500
|
22 | 78.50 | 78.00 | 0.065 | 99.000 | 87.08 |
| 2018-11-09 | 2018-11-16 |
LLY181228P00099000
LLY181228P00099500
|
22 | 99.50 | 99.00 | 0.055 | -22.000 | 114.2 |
| 2019-01-28 | 2019-02-04 |
LLY190315P00095000
LLY190315P00100000
|
2 | 100.00 | 95.00 | 0.470 | 66.000 | 123.94 |
| 2019-02-04 | 2019-02-11 |
LLY190322P00095000
LLY190322P00100000
|
2 | 100.00 | 95.00 | 0.425 | 65.000 | 128.3 |
| 2020-01-13 | 2020-01-21 |
LLY200228P00123000
LLY200228P00124000
|
11 | 124.00 | 123.00 | 0.095 | 49.500 | 126.13 |
| 2020-07-06 | 2020-07-13 |
LLY200821P00135000
LLY200821P00140000
|
2 | 140.00 | 135.00 | 0.48 | 1.000 | 149.26 |
| 2020-07-28 | 2020-08-04 |
LLY200918P00125000
LLY200918P00130000
|
2 | 130.00 | 125.00 | 0.395 | -9.000 | 154.17 |
| 2020-08-25 | 2020-09-01 |
LLY201016P00120000
LLY201016P00125000
|
2 | 125.00 | 120.00 | 0.39 | 0.00 | 146.12 |
| 2020-10-02 | 2020-10-09 |
LLY201120P00115000
LLY201120P00120000
|
2 | 120.00 | 115.00 | 0.645 | 121.000 | 145.49 |
| 2020-11-02 | 2020-11-09 |
LLY201218P00100000
LLY201218P00105000
|
2 | 105.00 | 100.00 | 0.385 | 69.000 | 171.4 |
| 2020-11-24 | 2020-12-01 |
LLY210115P00115000
LLY210115P00120000
|
2 | 120.00 | 115.00 | 0.420 | 1.000 | 190.77 |
| 2020-12-29 | 2021-01-05 |
LLY210219P00135000
LLY210219P00140000
|
2 | 140.00 | 135.00 | 0.515 | 121.000 | 200.92 |
| 2021-02-01 | 2021-02-08 |
LLY210319P00160000
LLY210319P00165000
|
2 | 165.00 | 160.00 | 0.760 | 97.000 | 184.29 |
| 2021-04-09 | 2021-04-16 |
LLY210528P00150000
LLY210528P00155000
|
2 | 155.00 | 150.00 | 0.445 | 98.000 | 199.74 |
| 2021-05-03 | 2021-05-10 |
LLY210618P00155000
LLY210618P00160000
|
2 | 160.00 | 155.00 | 0.345 | 73.000 | 218.55 |
| 2021-06-07 | 2021-06-14 |
LLY210723P00182500
LLY210723P00185000
|
4 | 185.00 | 182.50 | 0.225 | 124.000 | 244.15 |
| 2021-12-03 | 2021-12-10 |
LLY220121P00195000
LLY220121P00200000
|
2 | 200.00 | 195.00 | 0.46 | 182.00 | 243.06 |
| 2022-01-25 | 2022-02-01 |
LLY220318P00190000
LLY220318P00195000
|
2 | 195.00 | 190.00 | 0.635 | 174.000 | 287.64 |
| 2022-03-11 | 2022-03-18 |
LLY220429P00215000
LLY220429P00220000
|
2 | 220.00 | 215.00 | 0.55 | 238.000 | 292.13 |
| 2022-05-05 | 2022-05-12 |
LLY220624P00240000
LLY220624P00245000
|
2 | 245.00 | 240.00 | 0.685 | 115.000 | 325.62 |
| 2022-05-25 | 2022-06-01 |
LLY220715P00240000
LLY220715P00250000
|
1 | 250.00 | 240.00 | 1.08 | 88.000 | 331.6 |
| 2022-06-06 | 2022-06-13 |
LLY220722P00245000
LLY220722P00250000
|
2 | 250.00 | 245.00 | 0.605 | 18.000 | 328.75 |
| 2022-06-13 | 2022-06-21 |
LLY220729P00235000
LLY220729P00240000
|
2 | 240.00 | 235.00 | 0.65 | 125.000 | 329.69 |
| 2022-07-08 | 2022-07-15 |
LLY220826P00270000
LLY220826P00275000
|
2 | 275.00 | 270.00 | 0.46 | 80.000 | 315.56 |
| 2022-08-15 | 2022-08-22 |
LLY220930P00260000
LLY220930P00265000
|
2 | 265.00 | 260.00 | 0.430 | -68.000 | 323.35 |
| 2022-09-28 | 2022-10-05 |
LLY221118P00260000
LLY221118P00270000
|
1 | 270.00 | 260.00 | 1.005 | 70.000 | 361.67 |
| 2022-10-10 | 2022-10-17 |
LLY221125P00255000
LLY221125P00260000
|
2 | 260.00 | 255.00 | 0.51 | 129.000 | 365.25 |
| 2022-10-26 | 2022-11-02 |
LLY221216P00280000
LLY221216P00290000
|
1 | 290.00 | 280.00 | 0.780 | 61.500 | 359.87 |
| 2022-12-01 | 2022-12-08 |
LLY230120P00300000
LLY230120P00310000
|
1 | 310.00 | 300.00 | 1.025 | 65.500 | 346.07 |
| 2022-12-08 | 2022-12-15 |
LLY230127P00310000
LLY230127P00315000
|
2 | 315.00 | 310.00 | 0.405 | 111.000 | 342.1 |
| 2023-01-05 | 2023-01-12 |
LLY230224P00295000
LLY230224P00300000
|
2 | 300.00 | 295.00 | 0.605 | 12.000 | 321.64 |
| 2023-02-06 | 2023-02-13 |
LLY230324P00285000
LLY230324P00290000
|
2 | 290.00 | 285.00 | 0.460 | 40.000 | 336.13 |
| 2023-04-10 | 2023-04-17 |
LLY230526P00305000
LLY230526P00310000
|
2 | 310.00 | 305.00 | 0.61 | 154.00 | 425.79 |
| 2023-04-26 | 2023-05-03 |
LLY230616P00300000
LLY230616P00310000
|
1 | 310.00 | 300.00 | 0.985 | 79.000 | 447.71 |
| 2023-05-04 | 2023-05-11 |
LLY230623P00370000
LLY230623P00375000
|
2 | 375.00 | 370.00 | 0.485 | 51.000 | 458.84 |
| 2023-06-09 | 2023-06-16 |
LLY230728P00390000
LLY230728P00395000
|
2 | 395.00 | 390.00 | 0.45 | 23.000 | 458.48 |
| 2023-06-27 | 2023-07-05 |
LLY230818P00390000
LLY230818P00400000
|
1 | 400.00 | 390.00 | 0.915 | 35.500 | 546.43 |
| 2023-07-06 | 2023-07-13 |
LLY230825P00400000
LLY230825P00405000
|
2 | 405.00 | 400.00 | 0.565 | -42.000 | 553.65 |
| 2023-08-03 | 2023-08-10 |
LLY230922P00385000
LLY230922P00390000
|
2 | 390.00 | 385.00 | 0.505 | 112.000 | 550.54 |
| 2023-08-11 | 2023-08-18 |
LLY230929P00465000
LLY230929P00470000
|
2 | 470.00 | 465.00 | 0.390 | 67.000 | 537.13 |
| 2023-09-28 | 2023-10-05 |
LLY231117P00450000
LLY231117P00460000
|
1 | 460.00 | 450.00 | 0.78 | -31.000 | 591.71 |
| 2023-10-09 | 2023-10-16 |
LLY231124P00475000
LLY231124P00480000
|
2 | 480.00 | 475.00 | 0.635 | 93.000 | 601.1 |
| 2023-10-16 | 2023-10-23 |
LLY231201P00520000
LLY231201P00525000
|
2 | 525.00 | 520.00 | 0.690 | -222.000 | 584.04 |
| 2023-10-25 | 2023-11-01 |
LLY231215P00470000
LLY231215P00480000
|
1 | 480.00 | 470.00 | 0.81 | -9.000 | 572.04 |
| 2023-11-03 | 2023-11-10 |
LLY231222P00485000
LLY231222P00490000
|
2 | 490.00 | 485.00 | 0.410 | 18.000 | 570.39 |
| 2023-11-28 | 2023-12-05 |
LLY240119P00510000
LLY240119P00520000
|
1 | 520.00 | 510.00 | 1.02 | 24.00 | 628.58 |
| 2023-12-26 | 2024-01-02 |
LLY240216P00470000
LLY240216P00480000
|
1 | 480.00 | 470.00 | 0.95 | 67.500 | 782.06 |
| 2024-01-12 | 2024-01-19 |
LLY240301P00550000
LLY240301P00555000
|
2 | 555.00 | 550.00 | 0.56 | 57.000 | 782.12 |
| 2024-01-24 | 2024-01-31 |
LLY240315P00530000
LLY240315P00540000
|
1 | 540.00 | 530.00 | 0.875 | 10.000 | 754.17 |
| 2024-02-09 | 2024-02-16 |
LLY240328P00640000
LLY240328P00645000
|
2 | 645.00 | 640.00 | 0.745 | 98.000 | 777.96 |
| 2024-04-01 | 2024-04-08 |
LLY240517P00640000
LLY240517P00650000
|
1 | 650.00 | 640.00 | 0.90 | 19.00 | 770 |
| 2024-04-30 | 2024-05-07 |
LLY240621P00670000
LLY240621P00680000
|
1 | 680.00 | 670.00 | 0.900 | 35.000 | 883.88 |
| 2024-05-29 | 2024-06-05 |
LLY240719P00710000
LLY240719P00720000
|
1 | 720.00 | 710.00 | 0.995 | 46.000 | 857.47 |
| 2024-06-07 | 2024-06-14 |
LLY240726P00760000
LLY240726P00765000
|
2 | 765.00 | 760.00 | 0.580 | 62.000 | 804.62 |
| 2024-07-01 | 2024-07-08 |
LLY240816P00790000
LLY240816P00800000
|
1 | 800.00 | 790.00 | 0.925 | 25.000 | 922.12 |
| 2024-07-08 | 2024-07-15 |
LLY240823P00800000
LLY240823P00805000
|
2 | 805.00 | 800.00 | 0.49 | 65.000 | 952.74 |
| 2024-08-02 | 2024-08-09 |
LLY240920P00640000
LLY240920P00650000
|
1 | 650.00 | 640.00 | 1.22 | 284.000 | 921.49 |
| 2024-08-12 | 2024-08-19 |
LLY240927P00745000
LLY240927P00750000
|
2 | 750.00 | 745.00 | 0.60 | 106.00 | 877.79 |
| 2024-08-28 | 2024-09-04 |
LLY241018P00810000
LLY241018P00820000
|
1 | 820.00 | 810.00 | 0.950 | 37.000 | 917.97 |
| 2024-09-24 | 2024-10-01 |
LLY241115P00760000
LLY241115P00770000
|
1 | 770.00 | 760.00 | 0.925 | 5.000 | 746.2 |
| 2024-10-04 | 2024-10-11 |
LLY241122P00730000
LLY241122P00735000
|
2 | 735.00 | 730.00 | 0.705 | 149.000 | 748.01 |
| 2024-11-08 | 2024-11-15 |
LLY241227P00720000
LLY241227P00725000
|
2 | 725.00 | 720.00 | 0.595 | -271.000 | 783.17 |
| 2024-11-26 | 2024-12-03 |
LLY250117P00660000
LLY250117P00670000
|
1 | 670.00 | 660.00 | 1.375 | 87.000 | 725.72 |
| 2024-12-09 | 2024-12-16 |
LLY250124P00690000
LLY250124P00695000
|
2 | 695.00 | 690.00 | 0.775 | 110.000 | 785.41 |
| 2025-01-06 | 2025-01-13 |
LLY250221P00630000
LLY250221P00640000
|
1 | 640.00 | 630.00 | 1.10 | 35.00 | 873.68 |
| 2025-02-10 | 2025-02-18 |
LLY250328P00765000
LLY250328P00770000
|
2 | 770.00 | 765.00 | 0.805 | 234.000 | 822.51 |
| 2025-03-14 | 2025-03-21 |
LLY250502P00660000
LLY250502P00665000
|
2 | 665.00 | 660.00 | 0.45 | -171.000 | 823.62 |
| 2025-03-26 | 2025-04-02 |
LLY250516P00650000
LLY250516P00660000
|
1 | 660.00 | 650.00 | 1.075 | 17.500 | 757.39 |
| 2025-04-04 | 2025-04-11 |
LLY250523P00555000
LLY250523P00560000
|
2 | 560.00 | 555.00 | 0.575 | -85.000 | 713.71 |
| 2025-04-29 | 2025-05-06 |
LLY250620P00720000
LLY250620P00730000
|
1 | 730.00 | 720.00 | 0.875 | -175.000 | 762.73 |
| 2025-05-09 | 2025-05-19 |
LLY250627P00605000
LLY250627P00610000
|
2 | 610.00 | 605.00 | 0.50 | 92.00 | 775.45 |
| 2025-06-06 | 2025-06-13 |
LLY250725P00635000
LLY250725P00640000
|
2 | 640.00 | 635.00 | 0.49 | 233.000 | 812.69 |
| 2025-06-24 | 2025-07-01 |
LLY250815P00610000
LLY250815P00620000
|
1 | 620.00 | 610.00 | 0.95 | 45.000 | 701.23 |
| 2025-07-11 | 2025-07-18 |
LLY250829P00645000
LLY250829P00650000
|
2 | 650.00 | 645.00 | 0.485 | -73.000 | 0 |
| 2025-07-29 | 2025-08-05 |
LLY250919P00610000
LLY250919P00620000
|
1 | 620.00 | 610.00 | 1.05 | 52.500 | 0 |