| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
LLY081220P00022500
LLY081220P00025000
|
4 | 25.00 | 22.50 | 0.300 | 40.000 | 38.26 |
| 2009-10-06 | 2009-10-13 |
LLY091121P00029000
LLY091121P00030000
|
11 | 30.00 | 29.00 | 0.150 | 82.500 | 36.59 |
| 2009-10-28 | 2009-11-04 |
LLY091219P00030000
LLY091219P00031000
|
11 | 31.00 | 30.00 | 0.15 | 27.500 | 35.72 |
| 2009-12-30 | 2010-01-06 |
LLY100220P00032000
LLY100220P00033000
|
11 | 33.00 | 32.00 | 0.15 | 0.00 | 34.24 |
| 2010-01-29 | 2010-02-05 |
LLY100320P00031000
LLY100320P00032000
|
12 | 32.00 | 31.00 | 0.175 | -12.000 | 36.17 |
| 2012-08-01 | 2012-08-08 |
LLY120922P00039000
LLY120922P00040000
|
12 | 40.00 | 39.00 | 0.185 | -42.000 | 47.46 |
| 2013-06-28 | 2013-07-05 |
LLY130817P00044000
LLY130817P00045000
|
11 | 45.00 | 44.00 | 0.165 | 60.500 | 52.86 |
| 2014-07-31 | 2014-08-07 |
LLY140920P00052500
LLY140920P00055000
|
4 | 55.00 | 52.50 | 0.27 | -24.00 | 66.53 |
| 2014-11-14 | 2014-11-21 |
LLY150102P00063000
LLY150102P00063500
|
23 | 63.50 | 63.00 | 0.075 | 0.000 | 70.06 |
| 2014-12-08 | 2014-12-15 |
LLY150123P00068000
LLY150123P00068500
|
23 | 68.50 | 68.00 | 0.080 | -207.000 | 72.13 |
| 2015-02-05 | 2015-02-12 |
LLY150327P00066000
LLY150327P00066500
|
24 | 66.50 | 66.00 | 0.095 | 48.000 | 73.58 |
| 2015-02-12 | 2015-02-19 |
LLY150402P00065500
LLY150402P00066000
|
24 | 66.00 | 65.50 | 0.085 | 96.000 | 71.24 |
| 2015-03-12 | 2015-03-19 |
LLY150501P00064000
LLY150501P00064500
|
24 | 64.50 | 64.00 | 0.085 | 156.000 | 73.12 |
| 2015-04-02 | 2015-04-09 |
LLY150522P00065500
LLY150522P00066000
|
23 | 66.00 | 65.50 | 0.08 | 92.00 | 74.3 |
| 2015-04-10 | 2015-04-17 |
LLY150529P00068500
LLY150529P00069000
|
27 | 69.00 | 68.50 | 0.130 | -13.500 | 78.9 |
| 2015-06-04 | 2015-06-11 |
LLY150724P00072000
LLY150724P00072500
|
23 | 72.50 | 72.00 | 0.08 | -4761.000 | 84.72 |
| 2015-06-15 | 2015-06-22 |
LLY150731P00076500
LLY150731P00077000
|
24 | 77.00 | 76.50 | 0.085 | 0.000 | 84.51 |
| 2015-07-09 | 2015-07-16 |
LLY150828P00079000
LLY150828P00080000
|
12 | 80.00 | 79.00 | 0.175 | -24.000 | 83.19 |
| 2015-08-06 | 2015-08-13 |
LLY150925P00077000
LLY150925P00077500
|
25 | 77.50 | 77.00 | 0.100 | 100.000 | 84.06 |
| 2015-08-25 | 2015-09-01 |
LLY151016P00067500
LLY151016P00070000
|
4 | 70.00 | 67.50 | 0.41 | 70.000 | 81.51 |
| 2015-09-03 | 2015-09-10 |
LLY151023P00073500
LLY151023P00074000
|
25 | 74.00 | 73.50 | 0.10 | 125.00 | 78.31 |
| 2015-11-05 | 2015-11-12 |
LLY151224P00073500
LLY151224P00074000
|
23 | 74.00 | 73.50 | 0.08 | -172.500 | 85.85 |
| 2015-11-13 | 2015-11-20 |
LLY151231P00073000
LLY151231P00073500
|
24 | 73.50 | 73.00 | 0.095 | 72.000 | 84.26 |
| 2015-12-07 | 2015-12-14 |
LLY160122P00079500
LLY160122P00080000
|
24 | 80.00 | 79.50 | 0.095 | -36.000 | 82.48 |
| 2016-03-07 | 2016-03-14 |
LLY160422P00067000
LLY160422P00067500
|
23 | 67.50 | 67.00 | 0.08 | 80.500 | 77.83 |
| 2016-03-14 | 2016-03-21 |
LLY160429P00067500
LLY160429P00068000
|
25 | 68.00 | 67.50 | 0.105 | -125.000 | 75.53 |
| 2016-04-08 | 2016-04-15 |
LLY160527P00067500
LLY160527P00068000
|
26 | 68.00 | 67.50 | 0.125 | 208.000 | 74.99 |
| 2016-05-02 | 2016-05-09 |
LLY160617P00067500
LLY160617P00070000
|
4 | 70.00 | 67.50 | 0.375 | 6.000 | 73.86 |
| 2016-05-09 | 2016-05-16 |
LLY160624P00068500
LLY160624P00069000
|
25 | 69.00 | 68.50 | 0.100 | 100.000 | 74.33 |
| 2016-06-03 | 2016-06-10 |
LLY160722P00069000
LLY160722P00069500
|
25 | 69.50 | 69.00 | 0.10 | 37.500 | 81.59 |
| 2016-07-11 | 2016-07-18 |
LLY160826P00073500
LLY160826P00074000
|
24 | 74.00 | 73.50 | 0.09 | 84.000 | 78.24 |
| 2016-08-12 | 2016-08-19 |
LLY160930P00075000
LLY160930P00075500
|
25 | 75.50 | 75.00 | 0.115 | 125.000 | 80.26 |
| 2016-09-09 | 2016-09-16 |
LLY161028P00072500
LLY161028P00073000
|
23 | 73.00 | 72.50 | 0.08 | -34.500 | 74.53 |
| 2016-10-07 | 2016-10-14 |
LLY161125P00076000
LLY161125P00076500
|
24 | 76.50 | 76.00 | 0.09 | -144.00 | 69.12 |
| 2016-10-25 | 2016-11-01 |
LLY161216P00065000
LLY161216P00067500
|
4 | 67.50 | 65.00 | 0.39 | -224.000 | 73.31 |
| 2016-11-07 | 2016-11-14 |
LLY161223P00060000
LLY161223P00065000
|
2 | 65.00 | 60.00 | 0.845 | 70.000 | 73.79 |
| 2016-12-12 | 2016-12-19 |
LLY170127P00062500
LLY170127P00063000
|
23 | 63.00 | 62.50 | 0.080 | 138.000 | 75.38 |
| 2017-01-09 | 2017-01-17 |
LLY170224P00070500
LLY170224P00071000
|
24 | 71.00 | 70.50 | 0.085 | 84.000 | 82.87 |
| 2017-02-02 | 2017-02-09 |
LLY170324P00072000
LLY170324P00072500
|
24 | 72.50 | 72.00 | 0.085 | 48.000 | 84.18 |
| 2017-02-09 | 2017-02-16 |
LLY170331P00072500
LLY170331P00073000
|
25 | 73.00 | 72.50 | 0.10 | 300.00 | 84.11 |
| 2017-03-10 | 2017-03-17 |
LLY170428P00078500
LLY170428P00079000
|
26 | 79.00 | 78.50 | 0.125 | 39.000 | 82.06 |
| 2017-04-13 | 2017-04-20 |
LLY170602P00079000
LLY170602P00079500
|
26 | 79.50 | 79.00 | 0.12 | -143.000 | 80.13 |
| 2017-05-08 | 2017-05-15 |
LLY170623P00075000
LLY170623P00075500
|
23 | 75.50 | 75.00 | 0.075 | 0.000 | 83.89 |
| 2017-07-13 | 2017-07-20 |
LLY170901P00078000
LLY170901P00078500
|
25 | 78.50 | 78.00 | 0.115 | 175.000 | 80.08 |
| 2017-08-03 | 2017-08-10 |
LLY170922P00077000
LLY170922P00077500
|
23 | 77.50 | 77.00 | 0.080 | 115.000 | 83.91 |
| 2017-08-10 | 2017-08-17 |
LLY170929P00077000
LLY170929P00077500
|
27 | 77.50 | 77.00 | 0.140 | -108.000 | 85.54 |
| 2017-09-07 | 2017-09-14 |
LLY171027P00075500
LLY171027P00076000
|
23 | 76.00 | 75.50 | 0.080 | 115.000 | 83.86 |
| 2017-10-06 | 2017-10-13 |
LLY171124P00081500
LLY171124P00082000
|
24 | 82.00 | 81.50 | 0.085 | 60.000 | 84.03 |
| 2017-11-09 | 2017-11-16 |
LLY171229P00078500
LLY171229P00079000
|
25 | 79.00 | 78.50 | 0.10 | 62.500 | 84.46 |
| 2018-01-11 | 2018-01-18 |
LLY180302P00081000
LLY180302P00081500
|
24 | 81.50 | 81.00 | 0.095 | 24.000 | 77.23 |
| 2018-02-02 | 2018-02-09 |
LLY180323P00076000
LLY180323P00076500
|
24 | 76.50 | 76.00 | 0.095 | -540.000 | 74.76 |
| 2018-03-09 | 2018-03-16 |
LLY180427P00074000
LLY180427P00074500
|
27 | 74.50 | 74.00 | 0.135 | 324.000 | 82.73 |
| 2018-04-05 | 2018-04-12 |
LLY180525P00072000
LLY180525P00072500
|
25 | 72.50 | 72.00 | 0.110 | 87.500 | 82.77 |
| 2018-04-13 | 2018-04-20 |
LLY180601P00073500
LLY180601P00074000
|
24 | 74.00 | 73.50 | 0.085 | -12.000 | 84.85 |
| 2018-05-03 | 2018-05-10 |
LLY180622P00072500
LLY180622P00073000
|
24 | 73.00 | 72.50 | 0.085 | 108.000 | 85.92 |
| 2018-06-07 | 2018-06-14 |
LLY180727P00080500
LLY180727P00081000
|
24 | 81.00 | 80.50 | 0.09 | 36.000 | 96.6 |
| 2018-07-13 | 2018-07-20 |
LLY180831P00084000
LLY180831P00084500
|
23 | 84.50 | 84.00 | 0.08 | -57.500 | 105.65 |
| 2018-08-10 | 2018-08-17 |
LLY180928P00096000
LLY180928P00096500
|
27 | 96.50 | 96.00 | 0.135 | 283.500 | 107.31 |
| 2018-09-07 | 2018-09-14 |
LLY181026P00099500
LLY181026P00100000
|
24 | 100.00 | 99.50 | 0.085 | -12.000 | 106.39 |
| 2018-09-14 | 2018-09-21 |
LLY181102P00098500
LLY181102P00099000
|
23 | 99.00 | 98.50 | 0.080 | 34.500 | 106.75 |
| 2018-10-08 | 2018-10-15 |
LLY181123P00107000
LLY181123P00108000
|
11 | 108.00 | 107.00 | 0.165 | -203.500 | 112.87 |
| 2018-11-08 | 2018-11-15 |
LLY181228P00102000
LLY181228P00103000
|
12 | 103.00 | 102.00 | 0.175 | 96.000 | 114.2 |
| 2018-12-07 | 2018-12-14 |
LLY190125P00104000
LLY190125P00105000
|
12 | 105.00 | 104.00 | 0.170 | 6.000 | 114.97 |
| 2018-12-14 | 2018-12-21 |
LLY190201P00103000
LLY190201P00104000
|
12 | 104.00 | 103.00 | 0.180 | -102.000 | 120.89 |
| 2019-01-04 | 2019-01-11 |
LLY190222P00103000
LLY190222P00104000
|
12 | 104.00 | 103.00 | 0.170 | 78.000 | 124 |
| 2019-02-04 | 2019-02-11 |
LLY190322P00111000
LLY190322P00112000
|
12 | 112.00 | 111.00 | 0.175 | -234.000 | 128.3 |
| 2019-03-11 | 2019-03-18 |
LLY190426P00112000
LLY190426P00113000
|
12 | 113.00 | 112.00 | 0.230 | 342.000 | 119.87 |
| 2019-04-05 | 2019-04-12 |
LLY190524P00117000
LLY190524P00118000
|
12 | 118.00 | 117.00 | 0.23 | -36.00 | 116.79 |
| 2019-05-09 | 2019-05-16 |
LLY190628P00106000
LLY190628P00107000
|
12 | 107.00 | 106.00 | 0.190 | 144.000 | 110.79 |
| 2019-06-06 | 2019-06-13 |
LLY190726P00108000
LLY190726P00109000
|
12 | 109.00 | 108.00 | 0.200 | -174.000 | 108.27 |
| 2019-07-05 | 2019-07-12 |
LLY190823P00104000
LLY190823P00105000
|
12 | 105.00 | 104.00 | 0.17 | -180.000 | 109.51 |
| 2019-09-09 | 2019-09-16 |
LLY191025P00101000
LLY191025P00102000
|
11 | 102.00 | 101.00 | 0.160 | 44.000 | 110.2 |
| 2019-10-10 | 2019-10-17 |
LLY191129P00097000
LLY191129P00098000
|
12 | 98.00 | 97.00 | 0.17 | 108.000 | 117.35 |
| 2019-11-08 | 2019-11-15 |
LLY191227P00105000
LLY191227P00106000
|
12 | 106.00 | 105.00 | 0.18 | 78.000 | 131.52 |
| 2020-01-10 | 2020-01-17 |
LLY200228P00128000
LLY200228P00129000
|
12 | 129.00 | 128.00 | 0.175 | 60.000 | 126.13 |
| 2020-02-10 | 2020-02-18 |
LLY200327P00135000
LLY200327P00136000
|
12 | 136.00 | 135.00 | 0.185 | -18.000 | 134.11 |
| 2020-03-24 | 2020-03-31 |
LLY200515P00095000
LLY200515P00100000
|
2 | 100.00 | 95.00 | 0.96 | 166.00 | 159.23 |
| 2020-04-28 | 2020-05-05 |
LLY200619P00135000
LLY200619P00140000
|
2 | 140.00 | 135.00 | 0.825 | 57.000 | 159.94 |
| 2020-06-05 | 2020-06-12 |
LLY200724P00130000
LLY200724P00135000
|
2 | 135.00 | 130.00 | 0.985 | -133.000 | 159.54 |
| 2020-06-15 | 2020-06-22 |
LLY200731P00120000
LLY200731P00125000
|
2 | 125.00 | 120.00 | 0.800 | 126.000 | 150.29 |
| 2020-07-09 | 2020-07-16 |
LLY200828P00148000
LLY200828P00149000
|
12 | 149.00 | 148.00 | 0.175 | -42.000 | 147.34 |
| 2020-09-30 | 2020-10-07 |
LLY201120P00125000
LLY201120P00130000
|
2 | 130.00 | 125.00 | 1.115 | 122.000 | 145.49 |
| 2020-10-29 | 2020-11-05 |
LLY201218P00110000
LLY201218P00115000
|
2 | 115.00 | 110.00 | 0.835 | 56.000 | 171.4 |
| 2020-12-04 | 2020-12-11 |
LLY210122P00133000
LLY210122P00134000
|
12 | 134.00 | 133.00 | 0.185 | 240.000 | 206.14 |
| 2020-12-29 | 2021-01-05 |
LLY210219P00145000
LLY210219P00150000
|
2 | 150.00 | 145.00 | 1.150 | 116.000 | 200.92 |
| 2021-01-07 | 2021-01-14 |
LLY210226P00148000
LLY210226P00149000
|
11 | 149.00 | 148.00 | 0.16 | 154.00 | 204.89 |
| 2021-01-27 | 2021-02-03 |
LLY210319P00175000
LLY210319P00180000
|
2 | 180.00 | 175.00 | 0.755 | -64.000 | 184.29 |
| 2021-02-08 | 2021-02-16 |
LLY210326P00180000
LLY210326P00182500
|
5 | 182.50 | 180.00 | 0.565 | 247.500 | 185.31 |
| 2021-02-24 | 2021-03-03 |
LLY210416P00180000
LLY210416P00185000
|
2 | 185.00 | 180.00 | 0.82 | -51.000 | 189.25 |
| 2021-03-04 | 2021-03-11 |
LLY210423P00175000
LLY210423P00177500
|
4 | 177.50 | 175.00 | 0.45 | 188.00 | 188.72 |
| 2021-03-11 | 2021-03-18 |
LLY210430P00180000
LLY210430P00182500
|
4 | 182.50 | 180.00 | 0.445 | -332.000 | 182.77 |
| 2021-03-30 | 2021-04-06 |
LLY210521P00160000
LLY210521P00165000
|
2 | 165.00 | 160.00 | 0.895 | 53.000 | 199.88 |
| 2021-04-12 | 2021-04-19 |
LLY210528P00165000
LLY210528P00167500
|
4 | 167.50 | 165.00 | 0.47 | 4.000 | 199.74 |
| 2021-04-30 | 2021-05-07 |
LLY210618P00160000
LLY210618P00165000
|
2 | 165.00 | 160.00 | 0.720 | 118.000 | 218.55 |
| 2021-06-07 | 2021-06-14 |
LLY210723P00200000
LLY210723P00202500
|
5 | 202.50 | 200.00 | 0.57 | -10.00 | 244.15 |
| 2021-09-02 | 2021-09-09 |
LLY211022P00230000
LLY211022P00235000
|
2 | 235.00 | 230.00 | 0.935 | -178.000 | 243.75 |
| 2021-09-10 | 2021-09-17 |
LLY211029P00210000
LLY211029P00215000
|
2 | 215.00 | 210.00 | 1.140 | 65.000 | 254.76 |
| 2021-09-30 | 2021-10-07 |
LLY211119P00195000
LLY211119P00200000
|
2 | 200.00 | 195.00 | 0.760 | 79.000 | 260.7 |
| 2022-01-06 | 2022-01-13 |
LLY220225P00230000
LLY220225P00235000
|
2 | 235.00 | 230.00 | 0.995 | -66.000 | 250.85 |
| 2022-01-13 | 2022-01-20 |
LLY220304P00220000
LLY220304P00225000
|
2 | 225.00 | 220.00 | 0.875 | -32.000 | 262.87 |
| 2022-01-26 | 2022-02-02 |
LLY220318P00200000
LLY220318P00210000
|
1 | 210.00 | 200.00 | 1.885 | 131.500 | 287.64 |
| 2022-02-03 | 2022-02-10 |
LLY220325P00215000
LLY220325P00220000
|
2 | 220.00 | 215.00 | 0.855 | -64.000 | 289.02 |
| 2022-02-11 | 2022-02-18 |
LLY220401P00205000
LLY220401P00210000
|
2 | 210.00 | 205.00 | 1.095 | 129.000 | 292.67 |
| 2022-03-03 | 2022-03-10 |
LLY220422P00225000
LLY220422P00230000
|
2 | 230.00 | 225.00 | 1.155 | 110.000 | 278.73 |
| 2022-03-10 | 2022-03-17 |
LLY220429P00230000
LLY220429P00235000
|
2 | 235.00 | 230.00 | 0.775 | 130.000 | 292.13 |
| 2022-05-06 | 2022-05-13 |
LLY220624P00260000
LLY220624P00265000
|
2 | 265.00 | 260.00 | 0.915 | 174.000 | 325.62 |
| 2022-05-16 | 2022-05-23 |
LLY220701P00265000
LLY220701P00270000
|
2 | 270.00 | 265.00 | 0.995 | 87.000 | 324.71 |
| 2022-05-24 | 2022-05-31 |
LLY220715P00260000
LLY220715P00270000
|
1 | 270.00 | 260.00 | 1.475 | 82.500 | 331.6 |
| 2022-06-03 | 2022-06-10 |
LLY220722P00265000
LLY220722P00270000
|
2 | 270.00 | 265.00 | 1.205 | -48.000 | 328.75 |
| 2022-06-13 | 2022-06-21 |
LLY220729P00255000
LLY220729P00260000
|
2 | 260.00 | 255.00 | 1.070 | 202.000 | 329.69 |
| 2022-06-29 | 2022-07-06 |
LLY220819P00270000
LLY220819P00280000
|
1 | 280.00 | 270.00 | 1.355 | 83.000 | 322.77 |
| 2022-07-07 | 2022-07-14 |
LLY220826P00285000
LLY220826P00290000
|
2 | 290.00 | 285.00 | 1.090 | 104.000 | 315.56 |
| 2022-07-26 | 2022-08-02 |
LLY220916P00280000
LLY220916P00290000
|
1 | 290.00 | 280.00 | 1.590 | -24.500 | 308.89 |
| 2022-08-04 | 2022-08-11 |
LLY220923P00270000
LLY220923P00275000
|
2 | 275.00 | 270.00 | 0.910 | 52.000 | 311.46 |
| 2022-09-02 | 2022-09-09 |
LLY221021P00260000
LLY221021P00270000
|
1 | 270.00 | 260.00 | 2.235 | 143.500 | 340.77 |
| 2022-09-09 | 2022-09-16 |
LLY221028P00280000
LLY221028P00285000
|
2 | 285.00 | 280.00 | 0.910 | 43.000 | 359.9 |
| 2022-10-06 | 2022-10-13 |
LLY221125P00295000
LLY221125P00300000
|
2 | 300.00 | 295.00 | 1.16 | -105.000 | 365.25 |
| 2022-10-14 | 2022-10-21 |
LLY221202P00290000
LLY221202P00295000
|
2 | 295.00 | 290.00 | 0.825 | 132.000 | 374.76 |
| 2022-10-25 | 2022-11-01 |
LLY221216P00300000
LLY221216P00310000
|
1 | 310.00 | 300.00 | 1.575 | 20.500 | 359.87 |
| 2022-11-03 | 2022-11-10 |
LLY221223P00320000
LLY221223P00325000
|
2 | 325.00 | 320.00 | 0.955 | 232.000 | 367.9 |
| 2022-11-10 | 2022-11-17 |
LLY221230P00325000
LLY221230P00330000
|
2 | 330.00 | 325.00 | 0.840 | -38.000 | 365.84 |
| 2022-12-09 | 2022-12-16 |
LLY230127P00325000
LLY230127P00330000
|
2 | 330.00 | 325.00 | 1.26 | 8.00 | 342.1 |
| 2022-12-28 | 2023-01-04 |
LLY230217P00320000
LLY230217P00330000
|
1 | 330.00 | 320.00 | 1.815 | 148.500 | 328.4 |
| 2023-01-05 | 2023-01-12 |
LLY230224P00320000
LLY230224P00325000
|
2 | 325.00 | 320.00 | 0.800 | 123.000 | 321.64 |
| 2023-01-13 | 2023-01-20 |
LLY230303P00325000
LLY230303P00330000
|
2 | 330.00 | 325.00 | 0.855 | 31.000 | 318.43 |
| 2023-01-26 | 2023-02-02 |
LLY230317P00310000
LLY230317P00320000
|
1 | 320.00 | 310.00 | 1.625 | -100.000 | 329.18 |
| 2023-02-06 | 2023-02-13 |
LLY230324P00305000
LLY230324P00310000
|
2 | 310.00 | 305.00 | 1.19 | 163.000 | 336.13 |
| 2023-03-01 | 2023-03-08 |
LLY230421P00280000
LLY230421P00290000
|
1 | 290.00 | 280.00 | 1.670 | 41.500 | 385.24 |
| 2023-03-09 | 2023-03-16 |
LLY230428P00285000
LLY230428P00290000
|
2 | 290.00 | 285.00 | 0.89 | 140.00 | 395.86 |
| 2023-03-29 | 2023-04-05 |
LLY230519P00290000
LLY230519P00300000
|
1 | 300.00 | 290.00 | 1.46 | 125.500 | 442.38 |
| 2023-04-26 | 2023-05-03 |
LLY230616P00330000
LLY230616P00340000
|
1 | 340.00 | 330.00 | 1.935 | 134.500 | 447.71 |
| 2023-05-12 | 2023-05-19 |
LLY230630P00400000
LLY230630P00405000
|
2 | 405.00 | 400.00 | 0.875 | 76.000 | 468.98 |
| 2023-06-08 | 2023-06-15 |
LLY230728P00410000
LLY230728P00415000
|
2 | 415.00 | 410.00 | 0.800 | 60.000 | 458.48 |
| 2023-06-30 | 2023-07-07 |
LLY230818P00420000
LLY230818P00430000
|
1 | 430.00 | 420.00 | 1.455 | -79.500 | 546.43 |
| 2023-07-07 | 2023-07-14 |
LLY230825P00410000
LLY230825P00415000
|
2 | 415.00 | 410.00 | 0.775 | -45.000 | 553.65 |
| 2023-07-14 | 2023-07-21 |
LLY230901P00410000
LLY230901P00415000
|
2 | 415.00 | 410.00 | 0.95 | 52.000 | 557.11 |
| 2023-07-25 | 2023-08-01 |
LLY230915P00410000
LLY230915P00420000
|
1 | 420.00 | 410.00 | 1.525 | -30.000 | 575.66 |
| 2023-08-03 | 2023-08-10 |
LLY230922P00405000
LLY230922P00410000
|
2 | 410.00 | 405.00 | 0.800 | 218.000 | 550.54 |
| 2023-08-11 | 2023-08-18 |
LLY230929P00490000
LLY230929P00495000
|
2 | 495.00 | 490.00 | 0.85 | 82.00 | 537.13 |
| 2023-09-11 | 2023-09-18 |
LLY231027P00550000
LLY231027P00555000
|
2 | 555.00 | 550.00 | 0.975 | -45.000 | 560.23 |
| 2023-09-26 | 2023-10-03 |
LLY231117P00490000
LLY231117P00500000
|
1 | 500.00 | 490.00 | 1.60 | -145.00 | 591.71 |
| 2023-10-09 | 2023-10-16 |
LLY231124P00515000
LLY231124P00520000
|
2 | 520.00 | 515.00 | 0.850 | 16.000 | 601.1 |
| 2023-10-16 | 2023-10-23 |
LLY231201P00555000
LLY231201P00560000
|
2 | 560.00 | 555.00 | 1.20 | -75.000 | 584.04 |
| 2023-10-24 | 2023-10-31 |
LLY231215P00520000
LLY231215P00530000
|
1 | 530.00 | 520.00 | 1.725 | -130.000 | 572.04 |
| 2023-11-02 | 2023-11-09 |
LLY231222P00525000
LLY231222P00530000
|
2 | 530.00 | 525.00 | 0.95 | 60.00 | 570.39 |
| 2023-11-28 | 2023-12-05 |
LLY240119P00530000
LLY240119P00540000
|
1 | 540.00 | 530.00 | 1.45 | 10.000 | 628.58 |
| 2023-12-11 | 2023-12-18 |
LLY240126P00535000
LLY240126P00540000
|
2 | 540.00 | 535.00 | 0.875 | -30.000 | 639.25 |
| 2023-12-26 | 2024-01-02 |
LLY240216P00500000
LLY240216P00510000
|
1 | 510.00 | 500.00 | 1.650 | 70.000 | 782.06 |
| 2024-01-04 | 2024-01-11 |
LLY240223P00545000
LLY240223P00550000
|
2 | 550.00 | 545.00 | 1.35 | 285.000 | 769.54 |
| 2024-01-24 | 2024-01-31 |
LLY240315P00570000
LLY240315P00580000
|
1 | 580.00 | 570.00 | 1.90 | 60.00 | 754.17 |
| 2024-02-01 | 2024-02-08 |
LLY240322P00600000
LLY240322P00605000
|
2 | 605.00 | 600.00 | 1.125 | 209.000 | 770.61 |
| 2024-02-27 | 2024-03-05 |
LLY240419P00690000
LLY240419P00700000
|
1 | 700.00 | 690.00 | 1.65 | 32.500 | 726.31 |
| 2024-03-07 | 2024-03-14 |
LLY240426P00710000
LLY240426P00715000
|
2 | 715.00 | 710.00 | 0.925 | -55.000 | 733.51 |
| 2024-03-26 | 2024-04-02 |
LLY240517P00690000
LLY240517P00700000
|
1 | 700.00 | 690.00 | 1.725 | -22.500 | 770 |
| 2024-04-15 | 2024-04-22 |
LLY240531P00680000
LLY240531P00685000
|
2 | 685.00 | 680.00 | 1.025 | -150.000 | 820.34 |
| 2024-04-30 | 2024-05-07 |
LLY240621P00710000
LLY240621P00720000
|
1 | 720.00 | 710.00 | 1.825 | 20.000 | 883.88 |
| 2024-05-10 | 2024-05-17 |
LLY240628P00705000
LLY240628P00710000
|
2 | 710.00 | 705.00 | 0.875 | 35.000 | 905.38 |
| 2024-05-28 | 2024-06-04 |
LLY240719P00740000
LLY240719P00750000
|
1 | 750.00 | 740.00 | 1.700 | 77.500 | 857.47 |
| 2024-06-07 | 2024-06-14 |
LLY240726P00790000
LLY240726P00795000
|
2 | 795.00 | 790.00 | 1.200 | 139.000 | 804.62 |
| 2024-06-17 | 2024-06-24 |
LLY240802P00825000
LLY240802P00830000
|
2 | 830.00 | 825.00 | 1.20 | 185.000 | 804.46 |
| 2024-06-25 | 2024-07-02 |
LLY240816P00820000
LLY240816P00830000
|
1 | 830.00 | 820.00 | 1.825 | -17.500 | 922.12 |
| 2024-07-05 | 2024-07-12 |
LLY240823P00830000
LLY240823P00835000
|
2 | 835.00 | 830.00 | 0.875 | 485.000 | 952.74 |
| 2024-07-15 | 2024-07-22 |
LLY240830P00865000
LLY240830P00870000
|
2 | 870.00 | 865.00 | 1.275 | -215.000 | 960.02 |
| 2024-07-31 | 2024-08-07 |
LLY240920P00710000
LLY240920P00720000
|
1 | 720.00 | 710.00 | 2.225 | -180.000 | 921.49 |
| 2024-08-09 | 2024-08-16 |
LLY240927P00805000
LLY240927P00810000
|
2 | 810.00 | 805.00 | 1.050 | 157.000 | 877.79 |
| 2024-09-06 | 2024-09-13 |
LLY241025P00825000
LLY241025P00830000
|
2 | 830.00 | 825.00 | 1.00 | 90.00 | 892.7 |
| 2024-09-24 | 2024-10-01 |
LLY241115P00820000
LLY241115P00830000
|
1 | 830.00 | 820.00 | 1.725 | -112.500 | 746.2 |
| 2024-10-07 | 2024-10-14 |
LLY241122P00800000
LLY241122P00805000
|
2 | 805.00 | 800.00 | 0.825 | -155.000 | 748.01 |
| 2024-11-07 | 2024-11-14 |
LLY241227P00730000
LLY241227P00735000
|
2 | 735.00 | 730.00 | 1.200 | -45.000 | 783.17 |
| 2024-11-26 | 2024-12-03 |
LLY250117P00710000
LLY250117P00720000
|
1 | 720.00 | 710.00 | 2.275 | 105.000 | 725.72 |
| 2024-12-06 | 2024-12-13 |
LLY250124P00750000
LLY250124P00755000
|
2 | 755.00 | 750.00 | 1.40 | -15.000 | 785.41 |
| 2024-12-13 | 2024-12-20 |
LLY250131P00710000
LLY250131P00720000
|
1 | 720.00 | 710.00 | 1.950 | -70.000 | 811.08 |
| 2024-12-31 | 2025-01-07 |
LLY250221P00680000
LLY250221P00690000
|
1 | 690.00 | 680.00 | 1.95 | 10.00 | 873.68 |
| 2025-01-10 | 2025-01-17 |
LLY250228P00715000
LLY250228P00720000
|
2 | 720.00 | 715.00 | 1.30 | -220.000 | 920.63 |
| 2025-01-28 | 2025-02-04 |
LLY250321P00720000
LLY250321P00730000
|
1 | 730.00 | 720.00 | 1.675 | 27.500 | 837.57 |
| 2025-02-06 | 2025-02-13 |
LLY250328P00800000
LLY250328P00805000
|
2 | 805.00 | 800.00 | 1.20 | 90.000 | 822.51 |
| 2025-02-13 | 2025-02-20 |
LLY250404P00800000
LLY250404P00805000
|
2 | 805.00 | 800.00 | 0.900 | 65.000 | 738.21 |
| 2025-02-24 | 2025-03-03 |
LLY250417P00800000
LLY250417P00810000
|
1 | 810.00 | 800.00 | 1.675 | 7.500 | 839.96 |
| 2025-03-07 | 2025-03-14 |
LLY250425P00780000
LLY250425P00785000
|
2 | 785.00 | 780.00 | 1.175 | -35.000 | 884.54 |
| 2025-03-25 | 2025-04-01 |
LLY250516P00740000
LLY250516P00750000
|
1 | 750.00 | 740.00 | 2.150 | -67.500 | 757.39 |
| 2025-04-04 | 2025-04-11 |
LLY250523P00620000
LLY250523P00625000
|
2 | 625.00 | 620.00 | 1.05 | -130.000 | 713.71 |
| 2025-04-11 | 2025-04-21 |
LLY250530P00615000
LLY250530P00620000
|
2 | 620.00 | 615.00 | 1.225 | 214.000 | 737.67 |
| 2025-05-02 | 2025-05-09 |
LLY250620P00730000
LLY250620P00740000
|
1 | 740.00 | 730.00 | 1.875 | -272.500 | 762.73 |
| 2025-05-09 | 2025-05-19 |
LLY250627P00650000
LLY250627P00655000
|
2 | 655.00 | 650.00 | 1.125 | -115.000 | 775.45 |
| 2025-06-06 | 2025-06-13 |
LLY250725P00680000
LLY250725P00685000
|
2 | 685.00 | 680.00 | 0.825 | 91.000 | 812.69 |
| 2025-06-13 | 2025-06-20 |
LLY250801P00725000
LLY250801P00730000
|
2 | 730.00 | 725.00 | 0.825 | -200.000 | 762.33 |
| 2025-06-24 | 2025-07-01 |
LLY250815P00670000
LLY250815P00680000
|
1 | 680.00 | 670.00 | 2.050 | 42.500 | 701.23 |
| 2025-07-11 | 2025-07-18 |
LLY250829P00695000
LLY250829P00700000
|
2 | 700.00 | 695.00 | 0.950 | -35.000 | 0 |
| 2025-07-29 | 2025-08-05 |
LLY250919P00660000
LLY250919P00670000
|
1 | 670.00 | 660.00 | 1.850 | 20.000 | 0 |