| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
LLY081220P00022500
LLY081220P00025000
|
4 | 25.00 | 22.50 | 0.300 | 40.000 | 38.26 |
| 2009-03-27 | 2009-04-03 |
LLY090516P00027500
LLY090516P00030000
|
4 | 30.00 | 27.50 | 0.475 | -20.000 | 34.17 |
| 2009-09-30 | 2009-10-07 |
LLY091121P00030000
LLY091121P00031000
|
12 | 31.00 | 30.00 | 0.225 | 0.000 | 36.59 |
| 2009-10-28 | 2009-11-04 |
LLY091219P00031000
LLY091219P00032000
|
12 | 32.00 | 31.00 | 0.225 | 30.000 | 35.72 |
| 2009-12-30 | 2010-01-06 |
LLY100220P00033000
LLY100220P00034000
|
12 | 34.00 | 33.00 | 0.20 | -90.000 | 34.24 |
| 2010-01-27 | 2010-02-03 |
LLY100320P00033000
LLY100320P00034000
|
12 | 34.00 | 33.00 | 0.225 | -84.000 | 36.17 |
| 2010-04-05 | 2010-04-12 |
LLY100522P00034000
LLY100522P00035000
|
12 | 35.00 | 34.00 | 0.23 | 18.000 | 33.12 |
| 2010-04-28 | 2010-05-05 |
LLY100619P00032000
LLY100619P00033000
|
12 | 33.00 | 32.00 | 0.215 | 42.000 | 34.61 |
| 2010-07-29 | 2010-08-05 |
LLY100918P00033000
LLY100918P00034000
|
12 | 34.00 | 33.00 | 0.23 | 156.00 | 35.79 |
| 2010-09-29 | 2010-10-06 |
LLY101120P00034000
LLY101120P00035000
|
13 | 35.00 | 34.00 | 0.235 | 117.000 | 34.5 |
| 2010-11-02 | 2010-11-09 |
LLY101218P00033000
LLY101218P00034000
|
12 | 34.00 | 33.00 | 0.23 | 90.000 | 35.01 |
| 2011-05-02 | 2011-05-09 |
LLY110618P00035000
LLY110618P00036000
|
12 | 36.00 | 35.00 | 0.220 | 174.000 | 37.33 |
| 2011-09-28 | 2011-10-05 |
LLY111119P00034000
LLY111119P00035000
|
12 | 35.00 | 34.00 | 0.230 | -6.000 | 36.89 |
| 2012-01-03 | 2012-01-10 |
LLY120218P00039000
LLY120218P00040000
|
13 | 40.00 | 39.00 | 0.240 | -214.500 | 39.26 |
| 2012-01-25 | 2012-02-01 |
LLY120317P00037000
LLY120317P00038000
|
12 | 38.00 | 37.00 | 0.215 | 30.000 | 40.2 |
| 2012-03-28 | 2012-04-04 |
LLY120519P00038000
LLY120519P00039000
|
13 | 39.00 | 38.00 | 0.245 | 45.500 | 40.44 |
| 2012-04-25 | 2012-05-02 |
LLY120616P00038000
LLY120616P00039000
|
12 | 39.00 | 38.00 | 0.195 | 120.000 | 41.99 |
| 2012-06-01 | 2012-06-08 |
LLY120721P00037000
LLY120721P00038000
|
12 | 38.00 | 37.00 | 0.195 | 174.000 | 44.17 |
| 2012-06-27 | 2012-07-05 |
LLY120818P00039000
LLY120818P00040000
|
13 | 40.00 | 39.00 | 0.265 | 149.500 | 42.42 |
| 2012-08-01 | 2012-08-08 |
LLY120922P00040000
LLY120922P00041000
|
13 | 41.00 | 40.00 | 0.255 | -123.500 | 47.46 |
| 2012-08-29 | 2012-09-05 |
LLY121020P00042000
LLY121020P00043000
|
12 | 43.00 | 42.00 | 0.230 | 84.000 | 52.86 |
| 2012-09-26 | 2012-10-03 |
LLY121117P00044000
LLY121117P00045000
|
13 | 45.00 | 44.00 | 0.250 | 84.500 | 45.91 |
| 2012-11-02 | 2012-11-09 |
LLY121222P00045000
LLY121222P00046000
|
12 | 46.00 | 45.00 | 0.230 | -78.000 | 49.55 |
| 2012-12-26 | 2013-01-02 |
LLY130216P00046000
LLY130216P00047000
|
13 | 47.00 | 46.00 | 0.24 | 58.500 | 53.59 |
| 2013-06-26 | 2013-07-03 |
LLY130817P00046000
LLY130817P00047000
|
13 | 47.00 | 46.00 | 0.255 | 19.500 | 52.86 |
| 2013-07-31 | 2013-08-07 |
LLY130921P00049000
LLY130921P00050000
|
12 | 50.00 | 49.00 | 0.185 | 48.000 | 53.93 |
| 2013-08-28 | 2013-09-04 |
LLY131019P00048000
LLY131019P00049000
|
12 | 49.00 | 48.00 | 0.220 | 54.000 | 49.56 |
| 2013-10-31 | 2013-11-07 |
LLY131221P00047000
LLY131221P00048000
|
13 | 48.00 | 47.00 | 0.235 | 39.000 | 50.2 |
| 2014-01-03 | 2014-01-10 |
LLY140222P00048000
LLY140222P00049000
|
12 | 49.00 | 48.00 | 0.220 | 90.000 | 57.96 |
| 2014-09-11 | 2014-09-18 |
LLY141031P00062500
LLY141031P00063000
|
26 | 63.00 | 62.50 | 0.120 | 208.000 | 66.33 |
| 2014-10-09 | 2014-10-16 |
LLY141128P00061000
LLY141128P00061500
|
26 | 61.50 | 61.00 | 0.125 | -208.000 | 68.12 |
| 2014-11-06 | 2014-11-13 |
LLY141226P00064000
LLY141226P00064500
|
26 | 64.50 | 64.00 | 0.120 | 39.000 | 70.39 |
| 2014-11-13 | 2014-11-20 |
LLY150102P00065000
LLY150102P00065500
|
29 | 65.50 | 65.00 | 0.16 | 29.000 | 70.06 |
| 2014-12-04 | 2014-12-11 |
LLY150123P00069500
LLY150123P00070000
|
27 | 70.00 | 69.50 | 0.135 | -121.500 | 72.13 |
| 2014-12-11 | 2014-12-18 |
LLY150130P00068000
LLY150130P00068500
|
26 | 68.50 | 68.00 | 0.125 | 91.000 | 72 |
| 2015-01-08 | 2015-01-15 |
LLY150227P00067500
LLY150227P00068000
|
28 | 68.00 | 67.50 | 0.150 | 0.000 | 70.17 |
| 2015-01-28 | 2015-02-04 |
LLY150320P00065000
LLY150320P00067500
|
5 | 67.50 | 65.00 | 0.535 | -7.500 | 76.12 |
| 2015-02-05 | 2015-02-12 |
LLY150327P00068000
LLY150327P00068500
|
27 | 68.50 | 68.00 | 0.135 | -27.000 | 73.58 |
| 2015-02-12 | 2015-02-19 |
LLY150402P00067000
LLY150402P00067500
|
25 | 67.50 | 67.00 | 0.11 | 50.000 | 71.24 |
| 2015-03-05 | 2015-03-12 |
LLY150424P00067000
LLY150424P00067500
|
25 | 67.50 | 67.00 | 0.115 | -12.500 | 71.58 |
| 2015-03-13 | 2015-03-20 |
LLY150501P00066500
LLY150501P00067000
|
27 | 67.00 | 66.50 | 0.13 | 283.500 | 73.12 |
| 2015-04-02 | 2015-04-09 |
LLY150522P00067500
LLY150522P00068000
|
26 | 68.00 | 67.50 | 0.125 | 91.000 | 74.3 |
| 2015-04-09 | 2015-04-16 |
LLY150529P00068500
LLY150529P00069000
|
27 | 69.00 | 68.50 | 0.140 | 216.000 | 78.9 |
| 2015-05-07 | 2015-05-14 |
LLY150626P00068500
LLY150626P00069000
|
29 | 69.00 | 68.50 | 0.165 | 290.000 | 85.85 |
| 2015-06-04 | 2015-06-11 |
LLY150724P00074000
LLY150724P00074500
|
27 | 74.50 | 74.00 | 0.13 | -5400.000 | 84.72 |
| 2015-06-12 | 2015-06-19 |
LLY150731P00079500
LLY150731P00080000
|
27 | 80.00 | 79.50 | 0.140 | -40.500 | 84.51 |
| 2015-06-30 | 2015-07-07 |
LLY150821P00075000
LLY150821P00077500
|
5 | 77.50 | 75.00 | 0.545 | 187.500 | 84.53 |
| 2015-07-10 | 2015-07-17 |
LLY150828P00083500
LLY150828P00084000
|
28 | 84.00 | 83.50 | 0.155 | -14.000 | 83.19 |
| 2015-08-06 | 2015-08-13 |
LLY150925P00079000
LLY150925P00079500
|
27 | 79.50 | 79.00 | 0.140 | 94.500 | 84.06 |
| 2015-08-13 | 2015-08-20 |
LLY151002P00079000
LLY151002P00079500
|
26 | 79.50 | 79.00 | 0.125 | 208.000 | 87.52 |
| 2015-08-25 | 2015-09-01 |
LLY151016P00070000
LLY151016P00072500
|
5 | 72.50 | 70.00 | 0.50 | 52.500 | 81.51 |
| 2015-09-03 | 2015-09-10 |
LLY151023P00076500
LLY151023P00077000
|
28 | 77.00 | 76.50 | 0.155 | 70.000 | 78.31 |
| 2015-09-10 | 2015-09-17 |
LLY151030P00076000
LLY151030P00076500
|
26 | 76.50 | 76.00 | 0.125 | 273.000 | 81.57 |
| 2015-09-29 | 2015-10-06 |
LLY151120P00072500
LLY151120P00075000
|
5 | 75.00 | 72.50 | 0.630 | 200.000 | 84.47 |
| 2015-10-08 | 2015-10-15 |
LLY151127P00078500
LLY151127P00079000
|
28 | 79.00 | 78.50 | 0.155 | -350.000 | 83.65 |
| 2015-10-29 | 2015-11-05 |
LLY151218P00075000
LLY151218P00077500
|
5 | 77.50 | 75.00 | 0.625 | 12.500 | 84.77 |
| 2015-11-05 | 2015-11-12 |
LLY151224P00076000
LLY151224P00076500
|
26 | 76.50 | 76.00 | 0.12 | 13.000 | 85.85 |
| 2015-11-12 | 2015-11-19 |
LLY151231P00075500
LLY151231P00076000
|
28 | 76.00 | 75.50 | 0.150 | 336.000 | 84.26 |
| 2015-12-03 | 2015-12-10 |
LLY160122P00078500
LLY160122P00079000
|
27 | 79.00 | 78.50 | 0.135 | 148.500 | 82.48 |
| 2015-12-10 | 2015-12-17 |
LLY160129P00080500
LLY160129P00081000
|
27 | 81.00 | 80.50 | 0.13 | 40.500 | 79.1 |
| 2015-12-29 | 2016-01-05 |
LLY160219P00077500
LLY160219P00080000
|
4 | 80.00 | 77.50 | 0.455 | -42.000 | 72.61 |
| 2016-01-07 | 2016-01-14 |
LLY160226P00076500
LLY160226P00077000
|
27 | 77.00 | 76.50 | 0.135 | 108.000 | 73.6 |
| 2016-01-28 | 2016-02-04 |
LLY160318P00070000
LLY160318P00072500
|
5 | 72.50 | 70.00 | 0.61 | -120.00 | 70.95 |
| 2016-02-04 | 2016-02-11 |
LLY160324P00069500
LLY160324P00070000
|
28 | 70.00 | 69.50 | 0.150 | -126.000 | 71.12 |
| 2016-02-11 | 2016-02-18 |
LLY160401P00066000
LLY160401P00067000
|
13 | 67.00 | 66.00 | 0.255 | 149.500 | 73.42 |
| 2016-02-29 | 2016-03-07 |
LLY160415P00065000
LLY160415P00067500
|
5 | 67.50 | 65.00 | 0.510 | 125.000 | 75.53 |
| 2016-03-07 | 2016-03-14 |
LLY160422P00069500
LLY160422P00070000
|
30 | 70.00 | 69.50 | 0.170 | 225.000 | 77.83 |
| 2016-04-01 | 2016-04-08 |
LLY160520P00067500
LLY160520P00070000
|
5 | 70.00 | 67.50 | 0.575 | 55.000 | 74.81 |
| 2016-04-08 | 2016-04-15 |
LLY160527P00070000
LLY160527P00070500
|
25 | 70.50 | 70.00 | 0.115 | 37.500 | 74.99 |
| 2016-05-06 | 2016-05-13 |
LLY160624P00070500
LLY160624P00071000
|
28 | 71.00 | 70.50 | 0.155 | 392.000 | 74.33 |
| 2016-06-02 | 2016-06-09 |
LLY160722P00071500
LLY160722P00072000
|
26 | 72.00 | 71.50 | 0.125 | -26.000 | 81.59 |
| 2016-06-09 | 2016-06-16 |
LLY160729P00070500
LLY160729P00071000
|
26 | 71.00 | 70.50 | 0.12 | -91.000 | 82.89 |
| 2016-06-28 | 2016-07-05 |
LLY160819P00067500
LLY160819P00070000
|
5 | 70.00 | 67.50 | 0.535 | 217.500 | 79.06 |
| 2016-07-11 | 2016-07-18 |
LLY160826P00075500
LLY160826P00076000
|
27 | 76.00 | 75.50 | 0.14 | 135.000 | 78.24 |
| 2016-08-05 | 2016-08-12 |
LLY160923P00078000
LLY160923P00078500
|
28 | 78.50 | 78.00 | 0.145 | 70.000 | 81.16 |
| 2016-08-12 | 2016-08-19 |
LLY160930P00077000
LLY160930P00077500
|
29 | 77.50 | 77.00 | 0.165 | -14.500 | 80.26 |
| 2016-09-08 | 2016-09-15 |
LLY161028P00076500
LLY161028P00077000
|
27 | 77.00 | 76.50 | 0.135 | -135.000 | 74.53 |
| 2016-10-07 | 2016-10-14 |
LLY161125P00078000
LLY161125P00078500
|
27 | 78.50 | 78.00 | 0.13 | -243.000 | 69.12 |
| 2016-10-14 | 2016-10-21 |
LLY161202P00075000
LLY161202P00075500
|
27 | 75.50 | 75.00 | 0.135 | -67.500 | 67.71 |
| 2016-10-25 | 2016-11-01 |
LLY161216P00070000
LLY161216P00072500
|
5 | 72.50 | 70.00 | 0.755 | -260.000 | 73.31 |
| 2016-11-03 | 2016-11-10 |
LLY161223P00066500
LLY161223P00067000
|
30 | 67.00 | 66.50 | 0.17 | 315.000 | 73.79 |
| 2016-11-10 | 2016-11-17 |
LLY161230P00072500
LLY161230P00073000
|
29 | 73.00 | 72.50 | 0.165 | 0.000 | 73.55 |
| 2016-12-12 | 2016-12-19 |
LLY170127P00064500
LLY170127P00065000
|
27 | 65.00 | 64.50 | 0.14 | 607.500 | 75.38 |
| 2016-12-27 | 2017-01-03 |
LLY170217P00067500
LLY170217P00070000
|
5 | 70.00 | 67.50 | 0.525 | 40.000 | 80.39 |
| 2017-01-05 | 2017-01-12 |
LLY170224P00072000
LLY170224P00072500
|
27 | 72.50 | 72.00 | 0.130 | 94.500 | 82.87 |
| 2017-01-12 | 2017-01-19 |
LLY170303P00073000
LLY170303P00073500
|
28 | 73.50 | 73.00 | 0.145 | 70.000 | 83.78 |
| 2017-02-02 | 2017-02-09 |
LLY170324P00074000
LLY170324P00074500
|
27 | 74.50 | 74.00 | 0.14 | 67.500 | 84.18 |
| 2017-02-09 | 2017-02-16 |
LLY170331P00074000
LLY170331P00074500
|
26 | 74.50 | 74.00 | 0.125 | 182.000 | 84.11 |
| 2017-03-09 | 2017-03-16 |
LLY170428P00081000
LLY170428P00081500
|
26 | 81.50 | 81.00 | 0.120 | 78.000 | 82.06 |
| 2017-03-28 | 2017-04-04 |
LLY170519P00077500
LLY170519P00080000
|
5 | 80.00 | 77.50 | 0.525 | 202.500 | 77.8 |
| 2017-04-06 | 2017-04-13 |
LLY170526P00081500
LLY170526P00082000
|
28 | 82.00 | 81.50 | 0.145 | -196.000 | 78.05 |
| 2017-04-17 | 2017-04-24 |
LLY170602P00078500
LLY170602P00079000
|
26 | 79.00 | 78.50 | 0.125 | 117.000 | 80.13 |
| 2017-05-04 | 2017-05-11 |
LLY170623P00079500
LLY170623P00080000
|
26 | 80.00 | 79.50 | 0.125 | -195.000 | 83.89 |
| 2017-05-11 | 2017-05-18 |
LLY170630P00077000
LLY170630P00077500
|
28 | 77.50 | 77.00 | 0.145 | -126.000 | 82.3 |
| 2017-06-08 | 2017-06-15 |
LLY170728P00076500
LLY170728P00077000
|
25 | 77.00 | 76.50 | 0.110 | 125.000 | 83.1 |
| 2017-07-06 | 2017-07-13 |
LLY170825P00078000
LLY170825P00078500
|
28 | 78.50 | 78.00 | 0.155 | 238.000 | 78.79 |
| 2017-07-14 | 2017-07-21 |
LLY170901P00081000
LLY170901P00081500
|
30 | 81.50 | 81.00 | 0.170 | 300.000 | 80.08 |
| 2017-08-03 | 2017-08-10 |
LLY170922P00079000
LLY170922P00079500
|
28 | 79.50 | 79.00 | 0.150 | 56.000 | 83.91 |
| 2017-08-11 | 2017-08-18 |
LLY170929P00078000
LLY170929P00078500
|
27 | 78.50 | 78.00 | 0.140 | -378.000 | 85.54 |
| 2017-09-07 | 2017-09-14 |
LLY171027P00078000
LLY171027P00078500
|
25 | 78.50 | 78.00 | 0.115 | -25.000 | 83.86 |
| 2017-10-06 | 2017-10-13 |
LLY171124P00083500
LLY171124P00084000
|
26 | 84.00 | 83.50 | 0.120 | 39.000 | 84.03 |
| 2017-10-13 | 2017-10-20 |
LLY171201P00083000
LLY171201P00083500
|
28 | 83.50 | 83.00 | 0.150 | 42.000 | 85.32 |
| 2017-11-02 | 2017-11-09 |
LLY171222P00079500
LLY171222P00080000
|
27 | 80.00 | 79.50 | 0.135 | 148.500 | 85.07 |
| 2017-11-09 | 2017-11-16 |
LLY171229P00080500
LLY171229P00081000
|
26 | 81.00 | 80.50 | 0.125 | 39.000 | 84.46 |
| 2017-12-08 | 2017-12-15 |
LLY180126P00083500
LLY180126P00084000
|
26 | 84.00 | 83.50 | 0.12 | 52.00 | 87.08 |
| 2018-01-04 | 2018-01-11 |
LLY180223P00082000
LLY180223P00082500
|
25 | 82.50 | 82.00 | 0.115 | 25.000 | 78.75 |
| 2018-01-11 | 2018-01-18 |
LLY180302P00083000
LLY180302P00083500
|
27 | 83.50 | 83.00 | 0.130 | -54.000 | 77.23 |
| 2018-02-02 | 2018-02-09 |
LLY180323P00077500
LLY180323P00078000
|
26 | 78.00 | 77.50 | 0.125 | -520.000 | 74.76 |
| 2018-02-09 | 2018-02-16 |
LLY180329P00072000
LLY180329P00072500
|
26 | 72.50 | 72.00 | 0.125 | 273.000 | 77.37 |
| 2018-03-09 | 2018-03-16 |
LLY180427P00076000
LLY180427P00076500
|
27 | 76.50 | 76.00 | 0.13 | 607.500 | 82.73 |
| 2018-03-28 | 2018-04-04 |
LLY180518P00070000
LLY180518P00072500
|
5 | 72.50 | 70.00 | 0.690 | 182.500 | 82.07 |
| 2018-04-05 | 2018-04-12 |
LLY180525P00074500
LLY180525P00075000
|
26 | 75.00 | 74.50 | 0.125 | 26.000 | 82.77 |
| 2018-04-12 | 2018-04-19 |
LLY180601P00075000
LLY180601P00075500
|
26 | 75.50 | 75.00 | 0.120 | 26.000 | 84.85 |
| 2018-05-04 | 2018-05-14 |
LLY180622P00075000
LLY180622P00075500
|
26 | 75.50 | 75.00 | 0.125 | 234.000 | 85.92 |
| 2018-05-14 | 2018-05-21 |
LLY180629P00079500
LLY180629P00080000
|
26 | 80.00 | 79.50 | 0.120 | -39.000 | 85.33 |
| 2018-06-11 | 2018-06-18 |
LLY180727P00082500
LLY180727P00083000
|
26 | 83.00 | 82.50 | 0.125 | 52.000 | 96.6 |
| 2018-07-06 | 2018-07-13 |
LLY180824P00084000
LLY180824P00084500
|
28 | 84.50 | 84.00 | 0.145 | 238.000 | 105.77 |
| 2018-07-13 | 2018-07-20 |
LLY180831P00086000
LLY180831P00086500
|
26 | 86.50 | 86.00 | 0.120 | -91.000 | 105.65 |
| 2018-09-06 | 2018-09-13 |
LLY181026P00100000
LLY181026P00101000
|
13 | 101.00 | 100.00 | 0.235 | 78.000 | 106.39 |
| 2018-09-13 | 2018-09-20 |
LLY181102P00101000
LLY181102P00102000
|
13 | 102.00 | 101.00 | 0.235 | -32.500 | 106.75 |
| 2018-10-04 | 2018-10-11 |
LLY181123P00107000
LLY181123P00108000
|
13 | 108.00 | 107.00 | 0.26 | -312.000 | 112.87 |
| 2018-10-11 | 2018-10-18 |
LLY181130P00102000
LLY181130P00103000
|
13 | 103.00 | 102.00 | 0.285 | 188.500 | 118.64 |
| 2018-11-01 | 2018-11-08 |
LLY181221P00097500
LLY181221P00100000
|
4 | 100.00 | 97.50 | 0.48 | 134.000 | 109.42 |
| 2018-11-09 | 2018-11-16 |
LLY181228P00107000
LLY181228P00108000
|
13 | 108.00 | 107.00 | 0.28 | 143.00 | 114.2 |
| 2018-12-06 | 2018-12-13 |
LLY190125P00110000
LLY190125P00111000
|
13 | 111.00 | 110.00 | 0.245 | -6.500 | 114.97 |
| 2018-12-13 | 2018-12-20 |
LLY190201P00109000
LLY190201P00110000
|
13 | 110.00 | 109.00 | 0.25 | -195.00 | 120.89 |
| 2018-12-27 | 2019-01-03 |
LLY190215P00100000
LLY190215P00105000
|
2 | 105.00 | 100.00 | 1.050 | 14.000 | 122.48 |
| 2019-01-03 | 2019-01-10 |
LLY190222P00104000
LLY190222P00105000
|
14 | 105.00 | 104.00 | 0.310 | 357.000 | 124 |
| 2019-01-10 | 2019-01-17 |
LLY190301P00110000
LLY190301P00111000
|
13 | 111.00 | 110.00 | 0.260 | 104.000 | 128.84 |
| 2019-01-24 | 2019-01-31 |
LLY190315P00105000
LLY190315P00110000
|
2 | 110.00 | 105.00 | 1.27 | 157.000 | 123.94 |
| 2019-02-11 | 2019-02-19 |
LLY190329P00112000
LLY190329P00113000
|
15 | 113.00 | 112.00 | 0.345 | 810.000 | 129.76 |
| 2019-03-07 | 2019-03-14 |
LLY190426P00120000
LLY190426P00121000
|
12 | 121.00 | 120.00 | 0.225 | 114.000 | 119.87 |
| 2019-04-04 | 2019-04-11 |
LLY190524P00119000
LLY190524P00120000
|
13 | 120.00 | 119.00 | 0.245 | 156.000 | 116.79 |
| 2019-04-15 | 2019-04-22 |
LLY190531P00118000
LLY190531P00119000
|
13 | 119.00 | 118.00 | 0.250 | -520.000 | 115.94 |
| 2019-05-09 | 2019-05-16 |
LLY190628P00110000
LLY190628P00111000
|
13 | 111.00 | 110.00 | 0.265 | 136.500 | 110.79 |
| 2019-06-06 | 2019-06-13 |
LLY190726P00112000
LLY190726P00113000
|
13 | 113.00 | 112.00 | 0.275 | -292.500 | 108.27 |
| 2019-06-13 | 2019-06-20 |
LLY190802P00106000
LLY190802P00107000
|
13 | 107.00 | 106.00 | 0.285 | 169.000 | 112.42 |
| 2019-07-03 | 2019-07-10 |
LLY190823P00109000
LLY190823P00110000
|
15 | 110.00 | 109.00 | 0.355 | 157.500 | 109.51 |
| 2019-07-11 | 2019-07-18 |
LLY190830P00104000
LLY190830P00105000
|
13 | 105.00 | 104.00 | 0.270 | -45.500 | 112.97 |
| 2019-08-08 | 2019-08-15 |
LLY190927P00107000
LLY190927P00108000
|
13 | 108.00 | 107.00 | 0.275 | -123.500 | 112.37 |
| 2019-09-05 | 2019-09-12 |
LLY191025P00108000
LLY191025P00109000
|
13 | 109.00 | 108.00 | 0.235 | -97.500 | 110.2 |
| 2019-09-13 | 2019-09-20 |
LLY191101P00105000
LLY191101P00106000
|
12 | 106.00 | 105.00 | 0.230 | 144.000 | 112.51 |
| 2019-10-03 | 2019-10-10 |
LLY191122P00100000
LLY191122P00101000
|
12 | 101.00 | 100.00 | 0.225 | -126.000 | 116.2 |
| 2019-10-10 | 2019-10-17 |
LLY191129P00101000
LLY191129P00102000
|
13 | 102.00 | 101.00 | 0.28 | -6.500 | 117.35 |
| 2019-11-07 | 2019-11-14 |
LLY191227P00107000
LLY191227P00108000
|
13 | 108.00 | 107.00 | 0.265 | 71.500 | 131.52 |
| 2019-12-06 | 2019-12-13 |
LLY200124P00114000
LLY200124P00115000
|
12 | 115.00 | 114.00 | 0.225 | 102.000 | 139.07 |
| 2019-12-13 | 2019-12-20 |
LLY200131P00116000
LLY200131P00117000
|
12 | 117.00 | 116.00 | 0.23 | 252.000 | 139.64 |
| 2020-01-09 | 2020-01-16 |
LLY200228P00129000
LLY200228P00130000
|
15 | 130.00 | 129.00 | 0.355 | 352.500 | 126.13 |
| 2020-02-07 | 2020-02-14 |
LLY200327P00138000
LLY200327P00139000
|
13 | 139.00 | 138.00 | 0.24 | -162.500 | 134.11 |
| 2020-03-06 | 2020-03-13 |
LLY200424P00131000
LLY200424P00132000
|
14 | 132.00 | 131.00 | 0.305 | 7.000 | 162.93 |
| 2020-03-25 | 2020-04-01 |
LLY200515P00105000
LLY200515P00110000
|
2 | 110.00 | 105.00 | 1.320 | 182.000 | 159.23 |
| 2020-04-03 | 2020-04-13 |
LLY200522P00128000
LLY200522P00129000
|
13 | 129.00 | 128.00 | 0.275 | 91.000 | 151.16 |
| 2020-04-13 | 2020-04-20 |
LLY200529P00134000
LLY200529P00135000
|
14 | 135.00 | 134.00 | 0.300 | 273.000 | 152.95 |
| 2020-04-29 | 2020-05-06 |
LLY200619P00140000
LLY200619P00145000
|
2 | 145.00 | 140.00 | 1.155 | 62.000 | 159.94 |
| 2020-05-07 | 2020-05-14 |
LLY200626P00143000
LLY200626P00144000
|
14 | 144.00 | 143.00 | 0.30 | 0.00 | 162.83 |
| 2020-06-04 | 2020-06-11 |
LLY200724P00141000
LLY200724P00142000
|
12 | 142.00 | 141.00 | 0.225 | -450.000 | 159.54 |
| 2020-06-12 | 2020-06-19 |
LLY200731P00130000
LLY200731P00135000
|
2 | 135.00 | 130.00 | 1.175 | 191.000 | 150.29 |
| 2020-06-30 | 2020-07-07 |
LLY200821P00145000
LLY200821P00150000
|
2 | 150.00 | 145.00 | 1.205 | 103.000 | 149.26 |
| 2020-07-09 | 2020-07-16 |
LLY200828P00152500
LLY200828P00155000
|
5 | 155.00 | 152.50 | 0.655 | -42.500 | 147.34 |
| 2020-07-28 | 2020-08-04 |
LLY200918P00145000
LLY200918P00150000
|
2 | 150.00 | 145.00 | 1.200 | -80.000 | 154.17 |
| 2020-08-10 | 2020-08-17 |
LLY200925P00144000
LLY200925P00145000
|
13 | 145.00 | 144.00 | 0.285 | -312.000 | 150.26 |
| 2020-08-26 | 2020-09-02 |
LLY201016P00135000
LLY201016P00140000
|
2 | 140.00 | 135.00 | 1.395 | 46.000 | 146.12 |
| 2020-09-14 | 2020-09-21 |
LLY201030P00135000
LLY201030P00140000
|
3 | 140.00 | 135.00 | 1.770 | 297.000 | 130.46 |
| 2020-09-29 | 2020-10-06 |
LLY201120P00130000
LLY201120P00135000
|
2 | 135.00 | 130.00 | 1.335 | 40.000 | 145.49 |
| 2020-10-27 | 2020-11-03 |
LLY201218P00115000
LLY201218P00120000
|
2 | 120.00 | 115.00 | 1.105 | 56.000 | 171.4 |
| 2020-11-13 | 2020-11-20 |
LLY201231P00134000
LLY201231P00135000
|
14 | 135.00 | 134.00 | 0.300 | 210.000 | 168.84 |
| 2020-11-24 | 2020-12-01 |
LLY210115P00130000
LLY210115P00135000
|
2 | 135.00 | 130.00 | 1.055 | -9.000 | 190.77 |
| 2020-12-03 | 2020-12-10 |
LLY210122P00135000
LLY210122P00136000
|
13 | 136.00 | 135.00 | 0.235 | 266.500 | 206.14 |
| 2020-12-29 | 2021-01-05 |
LLY210219P00150000
LLY210219P00155000
|
2 | 155.00 | 150.00 | 1.090 | -118.000 | 200.92 |
| 2021-01-07 | 2021-01-14 |
LLY210226P00152500
LLY210226P00155000
|
5 | 155.00 | 152.50 | 0.600 | 200.000 | 204.89 |
| 2021-01-27 | 2021-02-03 |
LLY210319P00185000
LLY210319P00190000
|
2 | 190.00 | 185.00 | 1.100 | -140.000 | 184.29 |
| 2021-02-04 | 2021-02-11 |
LLY210326P00185000
LLY210326P00187500
|
5 | 187.50 | 185.00 | 0.725 | -67.500 | 185.31 |
| 2021-02-24 | 2021-03-03 |
LLY210416P00185000
LLY210416P00190000
|
2 | 190.00 | 185.00 | 1.25 | -110.00 | 189.25 |
| 2021-03-04 | 2021-03-11 |
LLY210423P00185000
LLY210423P00187500
|
5 | 187.50 | 185.00 | 0.775 | -32.500 | 188.72 |
| 2021-03-11 | 2021-03-18 |
LLY210430P00187500
LLY210430P00190000
|
6 | 190.00 | 187.50 | 0.85 | 210.00 | 182.77 |
| 2021-03-31 | 2021-04-07 |
LLY210521P00170000
LLY210521P00175000
|
2 | 175.00 | 170.00 | 1.48 | 4.00 | 199.88 |
| 2021-04-09 | 2021-04-16 |
LLY210528P00172500
LLY210528P00175000
|
5 | 175.00 | 172.50 | 0.62 | 50.00 | 199.74 |
| 2021-04-27 | 2021-05-04 |
LLY210618P00165000
LLY210618P00170000
|
2 | 170.00 | 165.00 | 0.98 | 109.000 | 218.55 |
| 2021-05-06 | 2021-05-13 |
LLY210625P00180000
LLY210625P00182500
|
5 | 182.50 | 180.00 | 0.61 | -122.500 | 230.22 |
| 2021-05-25 | 2021-06-01 |
LLY210716P00185000
LLY210716P00190000
|
2 | 190.00 | 185.00 | 1.315 | 2.000 | 232.46 |
| 2021-06-07 | 2021-06-14 |
LLY210723P00207500
LLY210723P00210000
|
5 | 210.00 | 207.50 | 0.605 | 250.000 | 244.15 |
| 2021-06-14 | 2021-06-21 |
LLY210730P00212500
LLY210730P00215000
|
6 | 215.00 | 212.50 | 0.840 | 186.000 | 243.5 |
| 2021-07-09 | 2021-07-16 |
LLY210827P00215000
LLY210827P00220000
|
2 | 220.00 | 215.00 | 1.125 | 12.000 | 259.75 |
| 2021-08-06 | 2021-08-13 |
LLY210924P00240000
LLY210924P00245000
|
2 | 245.00 | 240.00 | 1.510 | 260.000 | 231.68 |
| 2021-08-13 | 2021-08-20 |
LLY211001P00245000
LLY211001P00250000
|
2 | 250.00 | 245.00 | 1.16 | -9.000 | 229.59 |
| 2021-09-02 | 2021-09-09 |
LLY211022P00240000
LLY211022P00245000
|
2 | 245.00 | 240.00 | 1.20 | -395.000 | 243.75 |
| 2021-09-09 | 2021-09-16 |
LLY211029P00220000
LLY211029P00225000
|
2 | 225.00 | 220.00 | 1.375 | -75.000 | 254.76 |
| 2021-10-07 | 2021-10-14 |
LLY211126P00215000
LLY211126P00220000
|
2 | 220.00 | 215.00 | 1.35 | 134.000 | 260.37 |
| 2021-10-28 | 2021-11-04 |
LLY211217P00230000
LLY211217P00240000
|
1 | 240.00 | 230.00 | 2.240 | 155.000 | 267.42 |
| 2021-11-04 | 2021-11-11 |
LLY211223P00250000
LLY211223P00255000
|
2 | 255.00 | 250.00 | 1.215 | -102.000 | 273.1 |
| 2021-11-15 | 2021-11-22 |
LLY211231P00240000
LLY211231P00245000
|
2 | 245.00 | 240.00 | 1.555 | 85.000 | 276.22 |
| 2021-11-30 | 2021-12-07 |
LLY220121P00220000
LLY220121P00230000
|
1 | 230.00 | 220.00 | 2.075 | 0.500 | 243.06 |
| 2021-12-09 | 2021-12-16 |
LLY220128P00225000
LLY220128P00230000
|
2 | 230.00 | 225.00 | 1.465 | 308.000 | 245.1 |
| 2021-12-28 | 2022-01-04 |
LLY220218P00250000
LLY220218P00260000
|
1 | 260.00 | 250.00 | 2.475 | -80.000 | 240.31 |
| 2022-01-06 | 2022-01-13 |
LLY220225P00240000
LLY220225P00245000
|
2 | 245.00 | 240.00 | 1.225 | -215.000 | 250.85 |
| 2022-01-14 | 2022-01-21 |
LLY220304P00225000
LLY220304P00230000
|
2 | 230.00 | 225.00 | 1.325 | 10.000 | 262.87 |
| 2022-01-25 | 2022-02-01 |
LLY220318P00210000
LLY220318P00220000
|
1 | 220.00 | 210.00 | 2.035 | 86.500 | 287.64 |
| 2022-02-03 | 2022-02-10 |
LLY220325P00225000
LLY220325P00230000
|
2 | 230.00 | 225.00 | 1.125 | 5.000 | 289.02 |
| 2022-02-10 | 2022-02-17 |
LLY220401P00220000
LLY220401P00225000
|
2 | 225.00 | 220.00 | 1.490 | 59.000 | 292.67 |
| 2022-02-22 | 2022-03-01 |
LLY220414P00210000
LLY220414P00220000
|
1 | 220.00 | 210.00 | 1.975 | 58.000 | 301.86 |
| 2022-03-04 | 2022-03-11 |
LLY220422P00240000
LLY220422P00245000
|
2 | 245.00 | 240.00 | 1.10 | 36.000 | 278.73 |
| 2022-03-11 | 2022-03-18 |
LLY220429P00245000
LLY220429P00250000
|
2 | 250.00 | 245.00 | 1.325 | 189.000 | 292.13 |
| 2022-03-29 | 2022-04-05 |
LLY220520P00260000
LLY220520P00270000
|
1 | 270.00 | 260.00 | 2.10 | 46.00 | 298.85 |
| 2022-04-07 | 2022-04-14 |
LLY220527P00285000
LLY220527P00290000
|
2 | 290.00 | 285.00 | 1.175 | -40.000 | 323.48 |
| 2022-04-26 | 2022-05-03 |
LLY220617P00250000
LLY220617P00260000
|
1 | 260.00 | 250.00 | 2.725 | 142.500 | 290.9 |
| 2022-05-05 | 2022-05-12 |
LLY220624P00270000
LLY220624P00275000
|
2 | 275.00 | 270.00 | 1.30 | -80.000 | 325.62 |
| 2022-05-12 | 2022-05-19 |
LLY220701P00265000
LLY220701P00270000
|
2 | 270.00 | 265.00 | 1.325 | 25.000 | 324.71 |
| 2022-05-25 | 2022-06-01 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 2.375 | 30.000 | 331.6 |
| 2022-06-02 | 2022-06-09 |
LLY220722P00280000
LLY220722P00285000
|
2 | 285.00 | 280.00 | 1.275 | 45.000 | 328.75 |
| 2022-06-09 | 2022-06-16 |
LLY220729P00280000
LLY220729P00285000
|
2 | 285.00 | 280.00 | 1.15 | -155.000 | 329.69 |
| 2022-06-28 | 2022-07-05 |
LLY220819P00280000
LLY220819P00290000
|
1 | 290.00 | 280.00 | 2.300 | 95.500 | 322.77 |
| 2022-07-11 | 2022-07-18 |
LLY220826P00305000
LLY220826P00310000
|
2 | 310.00 | 305.00 | 1.575 | 20.000 | 315.56 |
| 2022-07-26 | 2022-08-02 |
LLY220916P00300000
LLY220916P00310000
|
1 | 310.00 | 300.00 | 2.675 | -195.000 | 308.89 |
| 2022-08-05 | 2022-08-12 |
LLY220923P00280000
LLY220923P00285000
|
2 | 285.00 | 280.00 | 1.60 | 145.000 | 311.46 |
| 2022-08-12 | 2022-08-19 |
LLY220930P00285000
LLY220930P00290000
|
2 | 290.00 | 285.00 | 1.470 | 122.000 | 323.35 |
| 2022-08-30 | 2022-09-06 |
LLY221021P00280000
LLY221021P00290000
|
1 | 290.00 | 280.00 | 2.55 | 27.500 | 340.77 |
| 2022-09-08 | 2022-09-15 |
LLY221028P00290000
LLY221028P00295000
|
2 | 295.00 | 290.00 | 1.475 | 45.000 | 359.9 |
| 2022-09-27 | 2022-10-04 |
LLY221118P00280000
LLY221118P00290000
|
1 | 290.00 | 280.00 | 2.475 | 68.000 | 361.67 |
| 2022-10-06 | 2022-10-13 |
LLY221125P00310000
LLY221125P00315000
|
2 | 315.00 | 310.00 | 1.175 | -20.000 | 365.25 |
| 2022-10-13 | 2022-10-20 |
LLY221202P00305000
LLY221202P00310000
|
2 | 310.00 | 305.00 | 1.100 | -30.000 | 374.76 |
| 2022-10-25 | 2022-11-01 |
LLY221216P00320000
LLY221216P00330000
|
1 | 330.00 | 320.00 | 2.500 | 32.500 | 359.87 |
| 2022-11-03 | 2022-11-10 |
LLY221223P00335000
LLY221223P00340000
|
2 | 340.00 | 335.00 | 1.225 | -25.000 | 367.9 |
| 2022-11-10 | 2022-11-17 |
LLY221230P00340000
LLY221230P00345000
|
2 | 345.00 | 340.00 | 1.550 | 115.000 | 365.84 |
| 2022-11-30 | 2022-12-07 |
LLY230120P00340000
LLY230120P00350000
|
1 | 350.00 | 340.00 | 2.375 | 35.000 | 346.07 |
| 2022-12-08 | 2022-12-15 |
LLY230127P00345000
LLY230127P00350000
|
2 | 350.00 | 345.00 | 1.125 | -50.000 | 342.1 |
| 2022-12-27 | 2023-01-03 |
LLY230217P00330000
LLY230217P00340000
|
1 | 340.00 | 330.00 | 2.150 | 20.000 | 328.4 |
| 2023-01-05 | 2023-01-12 |
LLY230224P00335000
LLY230224P00340000
|
2 | 340.00 | 335.00 | 1.225 | 20.000 | 321.64 |
| 2023-01-12 | 2023-01-19 |
LLY230303P00335000
LLY230303P00340000
|
2 | 340.00 | 335.00 | 1.325 | -50.000 | 318.43 |
| 2023-01-24 | 2023-01-31 |
LLY230317P00320000
LLY230317P00330000
|
1 | 330.00 | 320.00 | 2.35 | -2.500 | 329.18 |
| 2023-02-02 | 2023-02-09 |
LLY230324P00310000
LLY230324P00315000
|
2 | 315.00 | 310.00 | 1.125 | 49.000 | 336.13 |
| 2023-02-09 | 2023-02-16 |
LLY230331P00320000
LLY230331P00325000
|
2 | 325.00 | 320.00 | 1.125 | -210.000 | 343.42 |
| 2023-03-01 | 2023-03-08 |
LLY230421P00290000
LLY230421P00300000
|
1 | 300.00 | 290.00 | 2.225 | 8.500 | 385.24 |
| 2023-03-09 | 2023-03-16 |
LLY230428P00295000
LLY230428P00300000
|
2 | 300.00 | 295.00 | 1.400 | 83.000 | 395.86 |
| 2023-03-28 | 2023-04-04 |
LLY230519P00310000
LLY230519P00320000
|
1 | 320.00 | 310.00 | 2.350 | 108.500 | 442.38 |
| 2023-04-06 | 2023-04-13 |
LLY230526P00345000
LLY230526P00350000
|
2 | 350.00 | 345.00 | 1.225 | 130.000 | 425.79 |
| 2023-04-13 | 2023-04-20 |
LLY230602P00350000
LLY230602P00355000
|
2 | 355.00 | 350.00 | 1.10 | 75.000 | 442.33 |
| 2023-04-25 | 2023-05-02 |
LLY230616P00350000
LLY230616P00360000
|
1 | 360.00 | 350.00 | 2.175 | 127.000 | 447.71 |
| 2023-05-04 | 2023-05-11 |
LLY230623P00405000
LLY230623P00410000
|
2 | 410.00 | 405.00 | 1.225 | 65.000 | 458.84 |
| 2023-05-11 | 2023-05-18 |
LLY230630P00410000
LLY230630P00415000
|
2 | 415.00 | 410.00 | 1.125 | 45.000 | 468.98 |
| 2023-05-30 | 2023-06-06 |
LLY230721P00400000
LLY230721P00410000
|
1 | 410.00 | 400.00 | 2.325 | 111.000 | 462.04 |
| 2023-06-08 | 2023-06-15 |
LLY230728P00420000
LLY230728P00425000
|
2 | 425.00 | 420.00 | 1.20 | 85.000 | 458.48 |
| 2023-06-27 | 2023-07-05 |
LLY230818P00430000
LLY230818P00440000
|
1 | 440.00 | 430.00 | 2.175 | 0.000 | 546.43 |
| 2023-07-06 | 2023-07-13 |
LLY230825P00435000
LLY230825P00440000
|
2 | 440.00 | 435.00 | 1.45 | -165.000 | 553.65 |
| 2023-07-13 | 2023-07-20 |
LLY230901P00410000
LLY230901P00415000
|
2 | 415.00 | 410.00 | 1.175 | 156.000 | 557.11 |
| 2023-07-25 | 2023-08-01 |
LLY230915P00420000
LLY230915P00430000
|
1 | 430.00 | 420.00 | 2.025 | -17.500 | 575.66 |
| 2023-08-03 | 2023-08-10 |
LLY230922P00420000
LLY230922P00425000
|
2 | 425.00 | 420.00 | 1.300 | 244.000 | 550.54 |
| 2023-08-10 | 2023-08-17 |
LLY230929P00495000
LLY230929P00500000
|
2 | 500.00 | 495.00 | 1.300 | 150.000 | 537.13 |
| 2023-08-29 | 2023-09-05 |
LLY231020P00520000
LLY231020P00530000
|
1 | 530.00 | 520.00 | 2.075 | 40.000 | 584.64 |
| 2023-09-07 | 2023-09-14 |
LLY231027P00545000
LLY231027P00550000
|
2 | 550.00 | 545.00 | 1.25 | 213.000 | 560.23 |
| 2023-09-26 | 2023-10-03 |
LLY231117P00510000
LLY231117P00520000
|
1 | 520.00 | 510.00 | 2.500 | -140.000 | 591.71 |
| 2023-10-06 | 2023-10-13 |
LLY231124P00530000
LLY231124P00535000
|
3 | 535.00 | 530.00 | 1.80 | 27.00 | 601.1 |
| 2023-10-13 | 2023-10-20 |
LLY231201P00570000
LLY231201P00575000
|
3 | 575.00 | 570.00 | 1.75 | 22.500 | 584.04 |
| 2023-10-24 | 2023-10-31 |
LLY231215P00550000
LLY231215P00560000
|
1 | 560.00 | 550.00 | 2.900 | -187.500 | 572.04 |
| 2023-11-02 | 2023-11-09 |
LLY231222P00545000
LLY231222P00550000
|
2 | 550.00 | 545.00 | 1.15 | -20.00 | 570.39 |
| 2023-11-09 | 2023-11-16 |
LLY231229P00560000
LLY231229P00565000
|
3 | 565.00 | 560.00 | 1.750 | 30.000 | 582.92 |
| 2023-11-28 | 2023-12-05 |
LLY240119P00550000
LLY240119P00560000
|
1 | 560.00 | 550.00 | 2.450 | 25.000 | 628.58 |
| 2023-12-07 | 2023-12-14 |
LLY240126P00555000
LLY240126P00560000
|
2 | 560.00 | 555.00 | 1.450 | -70.000 | 639.25 |
| 2023-12-26 | 2024-01-02 |
LLY240216P00530000
LLY240216P00540000
|
1 | 540.00 | 530.00 | 2.800 | 42.500 | 782.06 |
| 2024-01-08 | 2024-01-16 |
LLY240223P00590000
LLY240223P00595000
|
2 | 595.00 | 590.00 | 1.375 | 50.000 | 769.54 |
| 2024-01-23 | 2024-01-30 |
LLY240315P00590000
LLY240315P00600000
|
1 | 600.00 | 590.00 | 3.00 | 72.500 | 754.17 |
| 2024-02-01 | 2024-02-08 |
LLY240322P00625000
LLY240322P00630000
|
3 | 630.00 | 625.00 | 1.775 | 531.000 | 770.61 |
| 2024-02-09 | 2024-02-16 |
LLY240328P00705000
LLY240328P00710000
|
2 | 710.00 | 705.00 | 1.175 | 70.000 | 777.96 |
| 2024-02-28 | 2024-03-06 |
LLY240419P00710000
LLY240419P00720000
|
1 | 720.00 | 710.00 | 2.500 | 57.500 | 726.31 |
| 2024-03-26 | 2024-04-02 |
LLY240517P00720000
LLY240517P00730000
|
1 | 730.00 | 720.00 | 2.800 | -70.000 | 770 |
| 2024-04-04 | 2024-04-11 |
LLY240524P00720000
LLY240524P00725000
|
2 | 725.00 | 720.00 | 1.475 | 110.000 | 807.43 |
| 2024-04-12 | 2024-04-19 |
LLY240531P00705000
LLY240531P00710000
|
2 | 710.00 | 705.00 | 1.25 | -220.00 | 820.34 |
| 2024-04-30 | 2024-05-07 |
LLY240621P00730000
LLY240621P00740000
|
1 | 740.00 | 730.00 | 2.875 | 45.000 | 883.88 |
| 2024-05-10 | 2024-05-17 |
LLY240628P00725000
LLY240628P00730000
|
2 | 730.00 | 725.00 | 1.350 | 55.000 | 905.38 |
| 2024-05-28 | 2024-06-04 |
LLY240719P00760000
LLY240719P00770000
|
1 | 770.00 | 760.00 | 2.675 | 130.000 | 857.47 |
| 2024-06-06 | 2024-06-13 |
LLY240726P00800000
LLY240726P00805000
|
2 | 805.00 | 800.00 | 1.35 | 176.000 | 804.62 |
| 2024-06-17 | 2024-06-24 |
LLY240802P00845000
LLY240802P00850000
|
2 | 850.00 | 845.00 | 1.275 | 15.000 | 804.46 |
| 2024-06-25 | 2024-07-02 |
LLY240816P00850000
LLY240816P00860000
|
1 | 860.00 | 850.00 | 3.025 | 17.500 | 922.12 |
| 2024-07-05 | 2024-07-12 |
LLY240823P00865000
LLY240823P00870000
|
2 | 870.00 | 865.00 | 1.375 | 25.000 | 952.74 |
| 2024-07-30 | 2024-08-06 |
LLY240920P00730000
LLY240920P00740000
|
1 | 740.00 | 730.00 | 3.35 | 72.500 | 921.49 |
| 2024-08-08 | 2024-08-15 |
LLY240927P00795000
LLY240927P00800000
|
3 | 800.00 | 795.00 | 1.800 | 699.000 | 877.79 |
| 2024-08-27 | 2024-09-03 |
LLY241018P00900000
LLY241018P00910000
|
1 | 910.00 | 900.00 | 2.400 | -40.000 | 917.97 |
| 2024-09-06 | 2024-09-13 |
LLY241025P00855000
LLY241025P00860000
|
2 | 860.00 | 855.00 | 1.425 | 75.000 | 892.7 |
| 2024-09-13 | 2024-09-20 |
LLY241101P00870000
LLY241101P00875000
|
2 | 875.00 | 870.00 | 1.30 | -335.000 | 818.93 |
| 2024-09-25 | 2024-10-02 |
LLY241115P00860000
LLY241115P00870000
|
1 | 870.00 | 860.00 | 2.875 | -82.500 | 746.2 |
| 2024-10-03 | 2024-10-10 |
LLY241122P00825000
LLY241122P00830000
|
2 | 830.00 | 825.00 | 1.400 | 70.000 | 748.01 |
| 2024-10-29 | 2024-11-05 |
LLY241220P00840000
LLY241220P00850000
|
1 | 850.00 | 840.00 | 2.950 | -287.500 | 767.76 |
| 2024-11-08 | 2024-11-15 |
LLY241227P00790000
LLY241227P00795000
|
2 | 795.00 | 790.00 | 1.450 | -590.000 | 783.17 |
| 2024-11-26 | 2024-12-03 |
LLY250117P00740000
LLY250117P00750000
|
1 | 750.00 | 740.00 | 2.925 | 102.500 | 725.72 |
| 2024-12-09 | 2024-12-16 |
LLY250124P00760000
LLY250124P00765000
|
2 | 765.00 | 760.00 | 1.525 | -105.000 | 785.41 |
| 2024-12-16 | 2024-12-23 |
LLY250131P00735000
LLY250131P00740000
|
2 | 740.00 | 735.00 | 1.625 | 80.000 | 811.08 |
| 2024-12-31 | 2025-01-07 |
LLY250221P00710000
LLY250221P00720000
|
1 | 720.00 | 710.00 | 2.825 | 40.000 | 873.68 |
| 2025-01-08 | 2025-01-15 |
LLY250228P00735000
LLY250228P00740000
|
2 | 740.00 | 735.00 | 1.40 | -115.000 | 920.63 |
| 2025-01-28 | 2025-02-04 |
LLY250321P00750000
LLY250321P00760000
|
1 | 760.00 | 750.00 | 2.45 | 37.500 | 837.57 |
| 2025-02-06 | 2025-02-13 |
LLY250328P00830000
LLY250328P00835000
|
2 | 835.00 | 830.00 | 1.475 | 275.000 | 822.51 |
| 2025-02-13 | 2025-02-20 |
LLY250404P00830000
LLY250404P00835000
|
2 | 835.00 | 830.00 | 1.150 | -10.000 | 738.21 |
| 2025-02-24 | 2025-03-03 |
LLY250417P00830000
LLY250417P00840000
|
1 | 840.00 | 830.00 | 2.800 | 120.000 | 839.96 |
| 2025-03-06 | 2025-03-13 |
LLY250425P00860000
LLY250425P00865000
|
2 | 865.00 | 860.00 | 1.450 | -455.000 | 884.54 |
| 2025-03-14 | 2025-03-21 |
LLY250502P00755000
LLY250502P00760000
|
2 | 760.00 | 755.00 | 1.525 | 20.000 | 823.62 |
| 2025-03-25 | 2025-04-01 |
LLY250516P00790000
LLY250516P00800000
|
1 | 800.00 | 790.00 | 2.900 | -145.000 | 757.39 |
| 2025-04-04 | 2025-04-11 |
LLY250523P00670000
LLY250523P00675000
|
2 | 675.00 | 670.00 | 1.375 | -60.000 | 713.71 |
| 2025-04-11 | 2025-04-21 |
LLY250530P00665000
LLY250530P00670000
|
2 | 670.00 | 665.00 | 1.625 | 245.000 | 737.67 |
| 2025-04-29 | 2025-05-06 |
LLY250620P00820000
LLY250620P00830000
|
1 | 830.00 | 820.00 | 2.525 | -382.500 | 762.73 |
| 2025-05-30 | 2025-06-06 |
LLY250718P00680000
LLY250718P00690000
|
1 | 690.00 | 680.00 | 3.725 | 172.500 | 771.71 |
| 2025-06-06 | 2025-06-13 |
LLY250725P00715000
LLY250725P00720000
|
2 | 720.00 | 715.00 | 1.400 | 105.000 | 812.69 |
| 2025-06-13 | 2025-06-20 |
LLY250801P00765000
LLY250801P00770000
|
3 | 770.00 | 765.00 | 1.725 | 90.000 | 762.33 |
| 2025-06-24 | 2025-07-01 |
LLY250815P00710000
LLY250815P00720000
|
1 | 720.00 | 710.00 | 2.250 | -10.000 | 701.23 |
| 2025-07-03 | 2025-07-10 |
LLY250822P00725000
LLY250822P00730000
|
2 | 730.00 | 725.00 | 1.575 | 100.000 | 0 |
| 2025-07-10 | 2025-07-17 |
LLY250829P00735000
LLY250829P00740000
|
2 | 740.00 | 735.00 | 1.60 | -110.000 | 0 |
| 2025-07-29 | 2025-08-05 |
LLY250919P00700000
LLY250919P00710000
|
1 | 710.00 | 700.00 | 3.225 | 0.000 | 0 |
| 2025-08-08 | 2025-08-15 |
LLY250926P00585000
LLY250926P00590000
|
2 | 590.00 | 585.00 | 1.475 | 229.000 | 0 |