| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-29 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.450 | 270.000 | 38.13 |
| 2009-02-26 | 2009-03-25 |
LLY090418P00027500
LLY090418P00030000
|
5 | 30.00 | 27.50 | 0.70 | 250.00 | 33.75 |
| 2009-03-25 | 2009-04-21 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.85 | 105.000 | 34.17 |
| 2009-04-29 | 2009-05-26 |
LLY090620P00030000
LLY090620P00032500
|
5 | 32.50 | 30.00 | 0.80 | 300.000 | 33.71 |
| 2009-07-02 | 2009-07-29 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.65 | 250.000 | 33.45 |
| 2009-09-30 | 2009-10-27 |
LLY091121P00031000
LLY091121P00032000
|
15 | 32.00 | 31.00 | 0.35 | 337.500 | 36.59 |
| 2009-10-28 | 2009-11-24 |
LLY091219P00032000
LLY091219P00033000
|
14 | 33.00 | 32.00 | 0.325 | 455.000 | 35.72 |
| 2009-11-27 | 2009-12-24 |
LLY100116P00035000
LLY100116P00036000
|
13 | 36.00 | 35.00 | 0.275 | -97.500 | 35.82 |
| 2009-12-30 | 2010-01-26 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | 35.000 | 34.24 |
| 2010-01-27 | 2010-02-23 |
LLY100320P00034000
LLY100320P00035000
|
14 | 35.00 | 34.00 | 0.325 | -413.000 | 36.17 |
| 2010-03-31 | 2010-04-27 |
LLY100522P00034000
LLY100522P00035000
|
13 | 35.00 | 34.00 | 0.275 | -292.500 | 33.12 |
| 2010-04-28 | 2010-05-25 |
LLY100619P00033000
LLY100619P00034000
|
15 | 34.00 | 33.00 | 0.360 | -322.500 | 34.61 |
| 2010-06-30 | 2010-07-27 |
LLY100821P00031000
LLY100821P00032000
|
13 | 32.00 | 31.00 | 0.260 | 312.000 | 34.17 |
| 2010-07-28 | 2010-08-24 |
LLY100918P00034000
LLY100918P00035000
|
14 | 35.00 | 34.00 | 0.330 | -392.000 | 35.79 |
| 2010-08-31 | 2010-09-27 |
LLY101016P00032000
LLY101016P00033000
|
14 | 33.00 | 32.00 | 0.290 | 364.000 | 37.76 |
| 2010-09-29 | 2010-10-26 |
LLY101120P00034000
LLY101120P00035000
|
13 | 35.00 | 34.00 | 0.235 | -351.000 | 34.5 |
| 2010-10-27 | 2010-11-23 |
LLY101218P00033000
LLY101218P00034000
|
13 | 34.00 | 33.00 | 0.285 | -26.000 | 35.01 |
| 2010-12-29 | 2011-01-25 |
LLY110219P00033000
LLY110219P00034000
|
13 | 34.00 | 33.00 | 0.265 | 19.500 | 34.6 |
| 2011-01-26 | 2011-02-22 |
LLY110319P00033000
LLY110319P00034000
|
13 | 34.00 | 33.00 | 0.285 | 110.500 | 34.48 |
| 2011-04-01 | 2011-04-28 |
LLY110521P00033000
LLY110521P00034000
|
13 | 34.00 | 33.00 | 0.25 | 292.500 | 38.44 |
| 2011-04-29 | 2011-05-26 |
LLY110618P00035000
LLY110618P00036000
|
13 | 36.00 | 35.00 | 0.245 | 260.000 | 37.33 |
| 2011-06-29 | 2011-07-26 |
LLY110820P00035000
LLY110820P00036000
|
13 | 36.00 | 35.00 | 0.26 | 247.00 | 35.01 |
| 2011-07-27 | 2011-08-23 |
LLY110917P00036000
LLY110917P00037000
|
14 | 37.00 | 36.00 | 0.300 | -357.000 | 37.81 |
| 2011-09-28 | 2011-10-25 |
LLY111119P00035000
LLY111119P00036000
|
14 | 36.00 | 35.00 | 0.305 | 161.000 | 36.89 |
| 2011-10-27 | 2011-11-23 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.29 | -462.000 | 40.53 |
| 2011-12-28 | 2012-01-24 |
LLY120218P00039000
LLY120218P00040000
|
14 | 40.00 | 39.00 | 0.290 | -378.000 | 39.26 |
| 2012-01-25 | 2012-02-21 |
LLY120317P00038000
LLY120317P00039000
|
15 | 39.00 | 38.00 | 0.340 | -82.500 | 40.2 |
| 2012-03-28 | 2012-04-24 |
LLY120519P00038000
LLY120519P00039000
|
13 | 39.00 | 38.00 | 0.245 | 19.500 | 40.44 |
| 2012-04-25 | 2012-05-22 |
LLY120616P00039000
LLY120616P00040000
|
15 | 40.00 | 39.00 | 0.345 | 292.500 | 41.99 |
| 2012-05-30 | 2012-06-26 |
LLY120721P00039000
LLY120721P00040000
|
13 | 40.00 | 39.00 | 0.275 | 234.000 | 44.17 |
| 2012-06-27 | 2012-07-24 |
LLY120818P00040000
LLY120818P00041000
|
16 | 41.00 | 40.00 | 0.385 | 24.000 | 42.42 |
| 2012-08-01 | 2012-08-28 |
LLY120922P00041000
LLY120922P00042000
|
15 | 42.00 | 41.00 | 0.345 | 457.500 | 47.46 |
| 2012-08-29 | 2012-09-25 |
LLY121020P00043000
LLY121020P00044000
|
14 | 44.00 | 43.00 | 0.310 | 315.000 | 52.86 |
| 2012-09-26 | 2012-10-23 |
LLY121117P00045000
LLY121117P00046000
|
14 | 46.00 | 45.00 | 0.325 | 399.000 | 45.91 |
| 2012-11-02 | 2012-11-29 |
LLY121222P00046000
LLY121222P00047000
|
14 | 47.00 | 46.00 | 0.295 | 203.000 | 49.55 |
| 2012-11-29 | 2012-12-26 |
LLY130119P00046000
LLY130119P00047000
|
13 | 47.00 | 46.00 | 0.24 | 169.00 | 53.77 |
| 2012-12-26 | 2013-01-22 |
LLY130216P00047000
LLY130216P00048000
|
15 | 48.00 | 47.00 | 0.35 | 495.00 | 53.59 |
| 2013-06-26 | 2013-07-23 |
LLY130817P00047000
LLY130817P00048000
|
14 | 48.00 | 47.00 | 0.33 | 301.000 | 52.86 |
| 2013-07-31 | 2013-08-27 |
LLY130921P00049000
LLY130921P00050000
|
12 | 50.00 | 49.00 | 0.185 | -54.000 | 53.93 |
| 2013-08-28 | 2013-09-24 |
LLY131019P00049000
LLY131019P00050000
|
14 | 50.00 | 49.00 | 0.300 | 175.000 | 49.56 |
| 2013-10-30 | 2013-11-26 |
LLY131221P00047000
LLY131221P00048000
|
14 | 48.00 | 47.00 | 0.315 | 371.000 | 50.2 |
| 2013-12-03 | 2013-12-30 |
LLY140118P00048000
LLY140118P00049000
|
13 | 49.00 | 48.00 | 0.280 | 286.000 | 55.16 |
| 2014-01-02 | 2014-01-29 |
LLY140222P00048000
LLY140222P00049000
|
13 | 49.00 | 48.00 | 0.255 | 234.000 | 57.96 |
| 2014-01-29 | 2014-02-25 |
LLY140322P00050000
LLY140322P00052500
|
5 | 52.50 | 50.00 | 0.670 | 327.500 | 57.78 |
| 2014-03-31 | 2014-04-28 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.77 | 132.500 | 58.34 |
| 2014-04-30 | 2014-05-27 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.705 | 225.000 | 62.03 |
| 2014-07-31 | 2014-08-27 |
LLY140920P00057500
LLY140920P00060000
|
5 | 60.00 | 57.50 | 0.725 | 325.000 | 66.53 |
| 2014-09-11 | 2014-10-08 |
LLY141031P00063500
LLY141031P00064000
|
29 | 64.00 | 63.50 | 0.16 | 43.500 | 66.33 |
| 2014-10-09 | 2014-11-05 |
LLY141128P00062500
LLY141128P00063000
|
32 | 63.00 | 62.50 | 0.190 | 496.000 | 68.12 |
| 2014-11-06 | 2014-12-03 |
LLY141226P00065000
LLY141226P00065500
|
30 | 65.50 | 65.00 | 0.170 | 465.000 | 70.39 |
| 2014-12-04 | 2014-12-31 |
LLY150123P00070500
LLY150123P00071000
|
30 | 71.00 | 70.50 | 0.175 | -510.000 | 72.13 |
| 2014-12-31 | 2015-01-27 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.745 | 285.000 | 71.88 |
| 2015-01-27 | 2015-02-23 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.690 | 52.500 | 76.12 |
| 2015-03-02 | 2015-03-30 |
LLY150417P00067500
LLY150417P00070000
|
5 | 70.00 | 67.50 | 0.745 | 312.500 | 72.47 |
| 2015-03-30 | 2015-04-27 |
LLY150515P00070000
LLY150515P00072500
|
5 | 72.50 | 70.00 | 0.750 | -392.500 | 72.9 |
| 2015-04-28 | 2015-05-26 |
LLY150619P00067500
LLY150619P00070000
|
5 | 70.00 | 67.50 | 0.770 | 330.000 | 82.63 |
| 2015-05-29 | 2015-06-25 |
LLY150717P00075000
LLY150717P00077500
|
6 | 77.50 | 75.00 | 0.92 | 513.000 | 87.37 |
| 2015-06-30 | 2015-07-27 |
LLY150821P00077500
LLY150821P00080000
|
5 | 80.00 | 77.50 | 0.680 | 145.000 | 84.53 |
| 2015-07-29 | 2015-08-25 |
LLY150918P00080000
LLY150918P00082500
|
5 | 82.50 | 80.00 | 0.645 | -452.500 | 88.49 |
| 2015-08-25 | 2015-09-21 |
LLY151016P00072500
LLY151016P00075000
|
5 | 75.00 | 72.50 | 0.725 | 355.000 | 81.51 |
| 2015-09-29 | 2015-10-26 |
LLY151120P00075000
LLY151120P00077500
|
5 | 77.50 | 75.00 | 0.780 | 15.000 | 84.47 |
| 2015-10-27 | 2015-11-23 |
LLY151218P00075000
LLY151218P00077500
|
5 | 77.50 | 75.00 | 0.665 | 267.500 | 84.77 |
| 2015-11-30 | 2015-12-28 |
LLY160115P00077500
LLY160115P00080000
|
5 | 80.00 | 77.50 | 0.665 | 212.500 | 81.24 |
| 2015-12-30 | 2016-01-26 |
LLY160219P00080000
LLY160219P00082500
|
5 | 82.50 | 80.00 | 0.645 | -245.000 | 72.61 |
| 2016-01-26 | 2016-02-22 |
LLY160318P00077500
LLY160318P00080000
|
5 | 80.00 | 77.50 | 0.815 | -680.000 | 70.95 |
| 2016-02-23 | 2016-03-21 |
LLY160415P00067500
LLY160415P00070000
|
5 | 70.00 | 67.50 | 0.600 | -127.500 | 75.53 |
| 2016-03-29 | 2016-04-25 |
LLY160520P00067500
LLY160520P00070000
|
5 | 70.00 | 67.50 | 0.81 | 355.00 | 74.81 |
| 2016-04-27 | 2016-05-24 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.805 | -50.000 | 73.86 |
| 2016-06-02 | 2016-06-29 |
LLY160722P00073500
LLY160722P00074000
|
31 | 74.00 | 73.50 | 0.18 | 325.500 | 81.59 |
| 2016-06-29 | 2016-07-26 |
LLY160819P00072500
LLY160819P00075000
|
5 | 75.00 | 72.50 | 0.605 | 305.000 | 79.06 |
| 2016-08-04 | 2016-08-31 |
LLY160923P00080500
LLY160923P00081000
|
31 | 81.00 | 80.50 | 0.180 | -651.000 | 81.16 |
| 2016-09-08 | 2016-10-05 |
LLY161028P00078000
LLY161028P00078500
|
28 | 78.50 | 78.00 | 0.155 | 210.000 | 74.53 |
| 2016-10-06 | 2016-11-02 |
LLY161125P00079500
LLY161125P00080000
|
33 | 80.00 | 79.50 | 0.200 | -825.000 | 69.12 |
| 2016-11-04 | 2016-12-01 |
LLY161223P00070000
LLY161223P00070500
|
30 | 70.50 | 70.00 | 0.175 | -525.000 | 73.79 |
| 2016-12-12 | 2017-01-09 |
LLY170127P00066000
LLY170127P00066500
|
32 | 66.50 | 66.00 | 0.190 | 560.000 | 75.38 |
| 2017-01-09 | 2017-02-06 |
LLY170224P00074000
LLY170224P00074500
|
32 | 74.50 | 74.00 | 0.195 | 432.000 | 82.87 |
| 2017-02-06 | 2017-03-06 |
LLY170324P00076000
LLY170324P00076500
|
31 | 76.50 | 76.00 | 0.185 | 651.000 | 84.18 |
| 2017-03-06 | 2017-04-03 |
LLY170421P00080000
LLY170421P00082500
|
5 | 82.50 | 80.00 | 0.705 | 227.500 | 81.89 |
| 2017-04-03 | 2017-05-01 |
LLY170519P00080000
LLY170519P00082500
|
5 | 82.50 | 80.00 | 0.74 | -192.500 | 77.8 |
| 2017-05-04 | 2017-05-31 |
LLY170623P00081000
LLY170623P00081500
|
32 | 81.50 | 81.00 | 0.19 | -704.00 | 83.89 |
| 2017-06-08 | 2017-07-05 |
LLY170728P00078500
LLY170728P00079000
|
34 | 79.00 | 78.50 | 0.210 | 646.000 | 83.1 |
| 2017-07-06 | 2017-08-02 |
LLY170825P00079500
LLY170825P00080000
|
29 | 80.00 | 79.50 | 0.165 | 159.500 | 78.79 |
| 2017-08-03 | 2017-08-30 |
LLY170922P00080000
LLY170922P00080500
|
30 | 80.50 | 80.00 | 0.170 | -150.000 | 83.91 |
| 2017-09-11 | 2017-10-09 |
LLY171027P00081000
LLY171027P00081500
|
31 | 81.50 | 81.00 | 0.18 | 449.500 | 83.86 |
| 2017-10-09 | 2017-11-06 |
LLY171124P00085000
LLY171124P00085500
|
31 | 85.50 | 85.00 | 0.18 | -744.00 | 84.03 |
| 2017-11-06 | 2017-12-04 |
LLY171222P00081000
LLY171222P00081500
|
31 | 81.50 | 81.00 | 0.185 | 465.000 | 85.07 |
| 2017-12-07 | 2018-01-03 |
LLY180126P00084000
LLY180126P00084500
|
29 | 84.50 | 84.00 | 0.165 | -14.500 | 87.08 |
| 2018-01-04 | 2018-01-31 |
LLY180223P00083500
LLY180223P00084000
|
31 | 84.00 | 83.50 | 0.18 | -620.00 | 78.75 |
| 2018-02-01 | 2018-02-28 |
LLY180323P00080500
LLY180323P00081000
|
32 | 81.00 | 80.50 | 0.19 | -272.000 | 74.76 |
| 2018-03-01 | 2018-03-28 |
LLY180420P00072500
LLY180420P00075000
|
5 | 75.00 | 72.50 | 0.685 | 105.000 | 79.06 |
| 2018-03-28 | 2018-04-24 |
LLY180518P00072500
LLY180518P00075000
|
5 | 75.00 | 72.50 | 0.785 | 312.500 | 82.07 |
| 2018-04-25 | 2018-05-22 |
LLY180615P00077500
LLY180615P00080000
|
5 | 80.00 | 77.50 | 0.795 | 242.500 | 86.88 |
| 2018-06-07 | 2018-07-05 |
LLY180727P00084000
LLY180727P00084500
|
30 | 84.50 | 84.00 | 0.17 | 165.000 | 96.6 |
| 2018-07-05 | 2018-08-01 |
LLY180824P00084500
LLY180824P00085000
|
32 | 85.00 | 84.50 | 0.195 | 656.000 | 105.77 |
| 2018-08-02 | 2018-08-29 |
LLY180921P00095000
LLY180921P00097500
|
5 | 97.50 | 95.00 | 0.725 | 337.500 | 106.33 |
| 2018-09-06 | 2018-10-03 |
LLY181026P00102000
LLY181026P00103000
|
14 | 103.00 | 102.00 | 0.305 | 154.000 | 106.39 |
| 2018-10-04 | 2018-10-31 |
LLY181123P00110000
LLY181123P00111000
|
16 | 111.00 | 110.00 | 0.38 | -312.000 | 112.87 |
| 2018-10-31 | 2018-11-27 |
LLY181221P00100000
LLY181221P00105000
|
2 | 105.00 | 100.00 | 1.325 | 214.000 | 109.42 |
| 2018-12-06 | 2019-01-02 |
LLY190125P00113000
LLY190125P00114000
|
16 | 114.00 | 113.00 | 0.385 | 136.000 | 114.97 |
| 2019-01-07 | 2019-02-04 |
LLY190222P00112000
LLY190222P00113000
|
15 | 113.00 | 112.00 | 0.345 | 270.000 | 124 |
| 2019-02-04 | 2019-03-04 |
LLY190322P00117000
LLY190322P00118000
|
16 | 118.00 | 117.00 | 0.39 | 368.00 | 128.3 |
| 2019-03-07 | 2019-04-03 |
LLY190426P00123000
LLY190426P00124000
|
16 | 124.00 | 123.00 | 0.41 | 344.000 | 119.87 |
| 2019-04-04 | 2019-05-01 |
LLY190524P00122000
LLY190524P00123000
|
17 | 123.00 | 122.00 | 0.415 | -697.000 | 116.79 |
| 2019-05-06 | 2019-06-03 |
LLY190621P00110000
LLY190621P00115000
|
2 | 115.00 | 110.00 | 1.475 | 85.000 | 115.49 |
| 2019-06-07 | 2019-07-05 |
LLY190726P00115000
LLY190726P00116000
|
15 | 116.00 | 115.00 | 0.340 | -52.500 | 108.27 |
| 2019-07-05 | 2019-08-01 |
LLY190823P00110000
LLY190823P00111000
|
16 | 111.00 | 110.00 | 0.39 | -440.000 | 109.51 |
| 2019-08-02 | 2019-08-29 |
LLY190920P00105000
LLY190920P00110000
|
2 | 110.00 | 105.00 | 1.460 | 99.000 | 116.16 |
| 2019-09-05 | 2019-10-02 |
LLY191025P00111000
LLY191025P00112000
|
14 | 112.00 | 111.00 | 0.29 | -644.00 | 110.2 |
| 2019-10-03 | 2019-10-30 |
LLY191122P00104000
LLY191122P00105000
|
16 | 105.00 | 104.00 | 0.395 | 504.000 | 116.2 |
| 2019-11-07 | 2019-12-04 |
LLY191227P00110000
LLY191227P00111000
|
16 | 111.00 | 110.00 | 0.375 | 472.000 | 131.52 |
| 2019-12-05 | 2020-01-02 |
LLY200124P00117000
LLY200124P00118000
|
15 | 118.00 | 117.00 | 0.340 | 442.500 | 139.07 |
| 2020-01-02 | 2020-01-29 |
LLY200221P00125000
LLY200221P00130000
|
2 | 130.00 | 125.00 | 1.500 | 194.000 | 142.04 |
| 2020-01-29 | 2020-02-25 |
LLY200320P00130000
LLY200320P00135000
|
2 | 135.00 | 130.00 | 1.295 | -77.000 | 122.4 |
| 2020-02-26 | 2020-03-24 |
LLY200417P00125000
LLY200417P00130000
|
2 | 130.00 | 125.00 | 1.355 | -279.000 | 157.29 |
| 2020-03-24 | 2020-04-20 |
LLY200515P00110000
LLY200515P00115000
|
2 | 115.00 | 110.00 | 1.575 | 281.000 | 159.23 |
| 2020-04-28 | 2020-05-26 |
LLY200619P00145000
LLY200619P00150000
|
2 | 150.00 | 145.00 | 1.425 | -210.000 | 159.94 |
| 2020-05-27 | 2020-06-24 |
LLY200717P00135000
LLY200717P00140000
|
2 | 140.00 | 135.00 | 1.290 | 194.000 | 165.96 |
| 2020-06-30 | 2020-07-27 |
LLY200821P00155000
LLY200821P00160000
|
3 | 160.00 | 155.00 | 1.70 | -105.000 | 149.26 |
| 2020-07-28 | 2020-08-24 |
LLY200918P00150000
LLY200918P00155000
|
2 | 155.00 | 150.00 | 1.525 | -275.000 | 154.17 |
| 2020-08-25 | 2020-09-21 |
LLY201016P00140000
LLY201016P00145000
|
2 | 145.00 | 140.00 | 1.53 | 114.00 | 146.12 |
| 2020-09-29 | 2020-10-26 |
LLY201120P00135000
LLY201120P00140000
|
3 | 140.00 | 135.00 | 1.875 | -102.000 | 145.49 |
| 2020-10-27 | 2020-11-23 |
LLY201218P00120000
LLY201218P00125000
|
2 | 125.00 | 120.00 | 1.510 | 268.000 | 171.4 |
| 2020-11-24 | 2020-12-21 |
LLY210115P00135000
LLY210115P00140000
|
2 | 140.00 | 135.00 | 1.470 | 286.000 | 190.77 |
| 2020-12-30 | 2021-01-26 |
LLY210219P00155000
LLY210219P00160000
|
2 | 160.00 | 155.00 | 1.400 | 267.000 | 200.92 |
| 2021-01-26 | 2021-02-22 |
LLY210319P00195000
LLY210319P00200000
|
2 | 200.00 | 195.00 | 1.525 | -285.000 | 184.29 |
| 2021-02-25 | 2021-03-24 |
LLY210416P00190000
LLY210416P00195000
|
3 | 195.00 | 190.00 | 1.925 | -660.000 | 189.25 |
| 2021-03-30 | 2021-04-26 |
LLY210521P00175000
LLY210521P00180000
|
3 | 180.00 | 175.00 | 1.675 | 187.500 | 199.88 |
| 2021-04-27 | 2021-05-24 |
LLY210618P00170000
LLY210618P00175000
|
2 | 175.00 | 170.00 | 1.45 | 258.000 | 218.55 |
| 2021-05-25 | 2021-06-21 |
LLY210716P00190000
LLY210716P00195000
|
3 | 195.00 | 190.00 | 1.700 | 508.500 | 232.46 |
| 2021-06-29 | 2021-07-26 |
LLY210820P00210000
LLY210820P00220000
|
1 | 220.00 | 210.00 | 2.640 | 230.500 | 270.91 |
| 2021-07-28 | 2021-08-24 |
LLY210917P00230000
LLY210917P00240000
|
1 | 240.00 | 230.00 | 3.175 | 267.500 | 230.1 |
| 2021-08-24 | 2021-09-20 |
LLY211015P00240000
LLY211015P00250000
|
1 | 250.00 | 240.00 | 2.475 | -527.500 | 237.88 |
| 2021-09-28 | 2021-10-25 |
LLY211119P00200000
LLY211119P00210000
|
1 | 210.00 | 200.00 | 2.375 | 221.000 | 260.7 |
| 2021-10-26 | 2021-11-22 |
LLY211217P00230000
LLY211217P00240000
|
1 | 240.00 | 230.00 | 2.675 | 174.000 | 267.42 |
| 2021-11-30 | 2021-12-27 |
LLY220121P00230000
LLY220121P00240000
|
1 | 240.00 | 230.00 | 3.525 | 327.000 | 243.06 |
| 2021-12-28 | 2022-01-24 |
LLY220218P00260000
LLY220218P00270000
|
1 | 270.00 | 260.00 | 3.600 | -497.500 | 240.31 |
| 2022-01-25 | 2022-02-22 |
LLY220318P00220000
LLY220318P00230000
|
1 | 230.00 | 220.00 | 2.975 | 98.500 | 287.64 |
| 2022-02-22 | 2022-03-21 |
LLY220414P00220000
LLY220414P00230000
|
1 | 230.00 | 220.00 | 2.775 | 269.500 | 301.86 |
| 2022-03-29 | 2022-04-25 |
LLY220520P00270000
LLY220520P00280000
|
1 | 280.00 | 270.00 | 3.30 | 20.000 | 298.85 |
| 2022-04-26 | 2022-05-23 |
LLY220617P00260000
LLY220617P00270000
|
1 | 270.00 | 260.00 | 2.625 | 178.000 | 290.9 |
| 2022-05-25 | 2022-06-21 |
LLY220715P00290000
LLY220715P00300000
|
1 | 300.00 | 290.00 | 3.125 | -110.000 | 331.6 |
| 2022-06-28 | 2022-07-25 |
LLY220819P00300000
LLY220819P00310000
|
1 | 310.00 | 300.00 | 3.575 | 187.500 | 322.77 |
| 2022-07-26 | 2022-08-22 |
LLY220916P00310000
LLY220916P00320000
|
1 | 320.00 | 310.00 | 2.775 | -65.000 | 308.89 |
| 2022-08-30 | 2022-09-26 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 3.45 | 15.00 | 340.77 |
| 2022-09-27 | 2022-10-24 |
LLY221118P00290000
LLY221118P00300000
|
1 | 300.00 | 290.00 | 3.275 | 246.000 | 361.67 |
| 2022-10-25 | 2022-11-21 |
LLY221216P00330000
LLY221216P00340000
|
1 | 340.00 | 330.00 | 3.350 | 154.500 | 359.87 |
| 2022-11-29 | 2022-12-27 |
LLY230120P00340000
LLY230120P00350000
|
1 | 350.00 | 340.00 | 3.075 | 112.500 | 346.07 |
| 2022-12-27 | 2023-01-23 |
LLY230217P00340000
LLY230217P00350000
|
1 | 350.00 | 340.00 | 2.800 | -250.000 | 328.4 |
| 2023-01-24 | 2023-02-21 |
LLY230317P00330000
LLY230317P00340000
|
1 | 340.00 | 330.00 | 3.375 | -300.000 | 329.18 |
| 2023-02-28 | 2023-03-27 |
LLY230421P00290000
LLY230421P00300000
|
1 | 300.00 | 290.00 | 2.525 | 216.500 | 385.24 |
| 2023-03-28 | 2023-04-24 |
LLY230519P00320000
LLY230519P00330000
|
1 | 330.00 | 320.00 | 3.250 | 320.500 | 442.38 |
| 2023-04-25 | 2023-05-22 |
LLY230616P00360000
LLY230616P00370000
|
1 | 370.00 | 360.00 | 2.850 | 265.500 | 447.71 |
| 2023-05-30 | 2023-06-26 |
LLY230721P00410000
LLY230721P00420000
|
1 | 420.00 | 410.00 | 3.200 | 233.000 | 462.04 |
| 2023-06-27 | 2023-07-24 |
LLY230818P00440000
LLY230818P00450000
|
1 | 450.00 | 440.00 | 2.825 | -30.000 | 546.43 |
| 2023-07-25 | 2023-08-21 |
LLY230915P00440000
LLY230915P00450000
|
1 | 450.00 | 440.00 | 3.525 | 355.000 | 575.66 |
| 2023-08-29 | 2023-09-25 |
LLY231020P00530000
LLY231020P00540000
|
1 | 540.00 | 530.00 | 2.725 | 2.500 | 584.64 |
| 2023-09-26 | 2023-10-23 |
LLY231117P00530000
LLY231117P00540000
|
1 | 540.00 | 530.00 | 3.600 | 147.500 | 591.71 |
| 2023-10-24 | 2023-11-20 |
LLY231215P00570000
LLY231215P00580000
|
1 | 580.00 | 570.00 | 3.975 | 125.000 | 572.04 |
| 2023-11-28 | 2023-12-26 |
LLY240119P00570000
LLY240119P00580000
|
1 | 580.00 | 570.00 | 3.475 | -175.000 | 628.58 |
| 2023-12-26 | 2024-01-22 |
LLY240216P00550000
LLY240216P00560000
|
1 | 560.00 | 550.00 | 3.875 | 299.500 | 782.06 |
| 2024-01-23 | 2024-02-20 |
LLY240315P00610000
LLY240315P00620000
|
1 | 620.00 | 610.00 | 4.050 | 432.000 | 754.17 |
| 2024-02-27 | 2024-03-25 |
LLY240419P00740000
LLY240419P00750000
|
1 | 750.00 | 740.00 | 3.625 | 75.000 | 726.31 |
| 2024-03-26 | 2024-04-22 |
LLY240517P00750000
LLY240517P00760000
|
1 | 760.00 | 750.00 | 4.15 | -207.500 | 770 |
| 2024-05-01 | 2024-05-28 |
LLY240621P00750000
LLY240621P00760000
|
1 | 760.00 | 750.00 | 3.750 | 225.000 | 883.88 |
| 2024-05-29 | 2024-06-25 |
LLY240719P00790000
LLY240719P00800000
|
1 | 800.00 | 790.00 | 3.900 | 350.000 | 857.47 |
| 2024-06-25 | 2024-07-22 |
LLY240816P00880000
LLY240816P00890000
|
1 | 890.00 | 880.00 | 4.125 | -172.500 | 922.12 |
| 2024-07-30 | 2024-08-26 |
LLY240920P00760000
LLY240920P00770000
|
1 | 770.00 | 760.00 | 3.775 | 373.500 | 921.49 |
| 2024-08-27 | 2024-09-23 |
LLY241018P00930000
LLY241018P00940000
|
1 | 940.00 | 930.00 | 2.90 | -245.000 | 917.97 |
| 2024-09-24 | 2024-10-21 |
LLY241115P00890000
LLY241115P00900000
|
1 | 900.00 | 890.00 | 3.625 | -92.500 | 746.2 |
| 2024-10-30 | 2024-11-26 |
LLY241220P00820000
LLY241220P00830000
|
1 | 830.00 | 820.00 | 4.225 | -235.000 | 767.76 |
| 2024-11-26 | 2024-12-23 |
LLY250117P00760000
LLY250117P00770000
|
1 | 770.00 | 760.00 | 3.925 | 190.000 | 725.72 |
| 2024-12-31 | 2025-01-27 |
LLY250221P00740000
LLY250221P00750000
|
1 | 750.00 | 740.00 | 3.700 | 105.000 | 873.68 |
| 2025-01-28 | 2025-02-24 |
LLY250321P00780000
LLY250321P00790000
|
1 | 790.00 | 780.00 | 3.675 | 314.000 | 837.57 |
| 2025-02-24 | 2025-03-24 |
LLY250417P00850000
LLY250417P00860000
|
1 | 860.00 | 850.00 | 3.325 | -67.500 | 839.96 |
| 2025-03-25 | 2025-04-21 |
LLY250516P00820000
LLY250516P00830000
|
1 | 830.00 | 820.00 | 3.70 | -97.500 | 757.39 |
| 2025-04-29 | 2025-05-27 |
LLY250620P00850000
LLY250620P00860000
|
1 | 860.00 | 850.00 | 3.875 | -502.500 | 762.73 |
| 2025-05-27 | 2025-06-23 |
LLY250718P00700000
LLY250718P00710000
|
1 | 710.00 | 700.00 | 4.30 | 285.000 | 771.71 |
| 2025-06-24 | 2025-07-21 |
LLY250815P00750000
LLY250815P00760000
|
1 | 760.00 | 750.00 | 3.75 | -87.500 | 701.23 |