| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-01 | 2008-12-08 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.450 | 165.000 | 38.13 |
| 2009-02-26 | 2009-03-05 |
LLY090418P00027500
LLY090418P00030000
|
5 | 30.00 | 27.50 | 0.70 | -400.00 | 33.75 |
| 2009-03-25 | 2009-04-01 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.85 | 30.00 | 34.17 |
| 2009-04-29 | 2009-05-06 |
LLY090620P00030000
LLY090620P00032500
|
5 | 32.50 | 30.00 | 0.80 | 100.00 | 33.71 |
| 2009-07-02 | 2009-07-09 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.65 | -112.500 | 33.45 |
| 2009-09-30 | 2009-10-07 |
LLY091121P00031000
LLY091121P00032000
|
15 | 32.00 | 31.00 | 0.35 | 37.500 | 36.59 |
| 2009-10-28 | 2009-11-04 |
LLY091219P00032000
LLY091219P00033000
|
14 | 33.00 | 32.00 | 0.325 | -35.000 | 35.72 |
| 2009-11-27 | 2009-12-04 |
LLY100116P00035000
LLY100116P00036000
|
13 | 36.00 | 35.00 | 0.275 | 32.500 | 35.82 |
| 2009-12-30 | 2010-01-06 |
LLY100220P00034000
LLY100220P00035000
|
14 | 35.00 | 34.00 | 0.325 | -140.000 | 34.24 |
| 2010-01-27 | 2010-02-03 |
LLY100320P00034000
LLY100320P00035000
|
14 | 35.00 | 34.00 | 0.325 | -147.000 | 36.17 |
| 2010-03-31 | 2010-04-07 |
LLY100522P00034000
LLY100522P00035000
|
13 | 35.00 | 34.00 | 0.275 | 52.000 | 33.12 |
| 2010-04-28 | 2010-05-05 |
LLY100619P00033000
LLY100619P00034000
|
15 | 34.00 | 33.00 | 0.360 | 90.000 | 34.61 |
| 2010-06-30 | 2010-07-07 |
LLY100821P00031000
LLY100821P00032000
|
13 | 32.00 | 31.00 | 0.260 | 156.000 | 34.17 |
| 2010-07-28 | 2010-08-04 |
LLY100918P00034000
LLY100918P00035000
|
14 | 35.00 | 34.00 | 0.330 | 217.000 | 35.79 |
| 2010-08-31 | 2010-09-07 |
LLY101016P00032000
LLY101016P00033000
|
14 | 33.00 | 32.00 | 0.290 | 182.000 | 37.76 |
| 2010-09-29 | 2010-10-06 |
LLY101120P00034000
LLY101120P00035000
|
13 | 35.00 | 34.00 | 0.235 | 117.000 | 34.5 |
| 2010-10-27 | 2010-11-03 |
LLY101218P00033000
LLY101218P00034000
|
13 | 34.00 | 33.00 | 0.285 | 110.500 | 35.01 |
| 2010-12-29 | 2011-01-05 |
LLY110219P00033000
LLY110219P00034000
|
13 | 34.00 | 33.00 | 0.265 | -52.000 | 34.6 |
| 2011-01-26 | 2011-02-02 |
LLY110319P00033000
LLY110319P00034000
|
13 | 34.00 | 33.00 | 0.285 | 156.000 | 34.48 |
| 2011-04-01 | 2011-04-08 |
LLY110521P00033000
LLY110521P00034000
|
13 | 34.00 | 33.00 | 0.25 | 78.00 | 38.44 |
| 2011-04-29 | 2011-05-06 |
LLY110618P00035000
LLY110618P00036000
|
13 | 36.00 | 35.00 | 0.245 | 182.000 | 37.33 |
| 2011-06-29 | 2011-07-06 |
LLY110820P00035000
LLY110820P00036000
|
13 | 36.00 | 35.00 | 0.26 | 130.00 | 35.01 |
| 2011-07-27 | 2011-08-03 |
LLY110917P00036000
LLY110917P00037000
|
14 | 37.00 | 36.00 | 0.300 | -154.000 | 37.81 |
| 2011-09-28 | 2011-10-05 |
LLY111119P00035000
LLY111119P00036000
|
14 | 36.00 | 35.00 | 0.305 | -14.000 | 36.89 |
| 2011-10-27 | 2011-11-03 |
LLY111217P00036000
LLY111217P00037000
|
14 | 37.00 | 36.00 | 0.29 | 28.00 | 40.53 |
| 2011-12-28 | 2012-01-04 |
LLY120218P00039000
LLY120218P00040000
|
14 | 40.00 | 39.00 | 0.290 | -91.000 | 39.26 |
| 2012-01-25 | 2012-02-01 |
LLY120317P00038000
LLY120317P00039000
|
15 | 39.00 | 38.00 | 0.340 | 22.500 | 40.2 |
| 2012-03-28 | 2012-04-04 |
LLY120519P00038000
LLY120519P00039000
|
13 | 39.00 | 38.00 | 0.245 | 45.500 | 40.44 |
| 2012-04-25 | 2012-05-02 |
LLY120616P00039000
LLY120616P00040000
|
15 | 40.00 | 39.00 | 0.345 | 187.500 | 41.99 |
| 2012-05-30 | 2012-06-06 |
LLY120721P00039000
LLY120721P00040000
|
13 | 40.00 | 39.00 | 0.275 | 13.000 | 44.17 |
| 2012-06-27 | 2012-07-05 |
LLY120818P00040000
LLY120818P00041000
|
16 | 41.00 | 40.00 | 0.385 | 224.000 | 42.42 |
| 2012-08-01 | 2012-08-08 |
LLY120922P00041000
LLY120922P00042000
|
15 | 42.00 | 41.00 | 0.345 | -165.000 | 47.46 |
| 2012-08-29 | 2012-09-05 |
LLY121020P00043000
LLY121020P00044000
|
14 | 44.00 | 43.00 | 0.310 | 98.000 | 52.86 |
| 2012-09-26 | 2012-10-03 |
LLY121117P00045000
LLY121117P00046000
|
14 | 46.00 | 45.00 | 0.325 | 105.000 | 45.91 |
| 2012-11-02 | 2012-11-09 |
LLY121222P00046000
LLY121222P00047000
|
14 | 47.00 | 46.00 | 0.295 | -161.000 | 49.55 |
| 2012-11-28 | 2012-12-05 |
LLY130119P00046000
LLY130119P00047000
|
14 | 47.00 | 46.00 | 0.290 | 196.000 | 53.77 |
| 2012-12-26 | 2013-01-02 |
LLY130216P00047000
LLY130216P00048000
|
15 | 48.00 | 47.00 | 0.35 | 105.000 | 53.59 |
| 2013-06-26 | 2013-07-03 |
LLY130817P00047000
LLY130817P00048000
|
14 | 48.00 | 47.00 | 0.33 | 28.00 | 52.86 |
| 2013-07-31 | 2013-08-07 |
LLY130921P00049000
LLY130921P00050000
|
12 | 50.00 | 49.00 | 0.185 | 48.000 | 53.93 |
| 2013-08-28 | 2013-09-04 |
LLY131019P00049000
LLY131019P00050000
|
14 | 50.00 | 49.00 | 0.300 | 84.000 | 49.56 |
| 2013-10-30 | 2013-11-06 |
LLY131221P00047000
LLY131221P00048000
|
14 | 48.00 | 47.00 | 0.315 | 224.000 | 50.2 |
| 2013-12-03 | 2013-12-10 |
LLY140118P00048000
LLY140118P00049000
|
13 | 49.00 | 48.00 | 0.280 | 123.500 | 55.16 |
| 2014-01-02 | 2014-01-09 |
LLY140222P00048000
LLY140222P00049000
|
13 | 49.00 | 48.00 | 0.255 | 117.000 | 57.96 |
| 2014-01-29 | 2014-02-05 |
LLY140322P00050000
LLY140322P00052500
|
5 | 52.50 | 50.00 | 0.670 | -122.500 | 57.78 |
| 2014-03-31 | 2014-04-07 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.77 | 17.500 | 58.34 |
| 2014-04-30 | 2014-05-07 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.705 | 5.000 | 62.03 |
| 2014-07-31 | 2014-08-07 |
LLY140920P00057500
LLY140920P00060000
|
5 | 60.00 | 57.50 | 0.725 | -87.500 | 66.53 |
| 2014-09-11 | 2014-09-18 |
LLY141031P00063500
LLY141031P00064000
|
29 | 64.00 | 63.50 | 0.16 | 203.00 | 66.33 |
| 2014-10-09 | 2014-10-16 |
LLY141128P00062500
LLY141128P00063000
|
32 | 63.00 | 62.50 | 0.190 | -304.000 | 68.12 |
| 2014-10-31 | 2014-11-07 |
LLY141220P00062500
LLY141220P00065000
|
5 | 65.00 | 62.50 | 0.720 | 95.000 | 72.4 |
| 2014-11-07 | 2014-11-14 |
LLY141226P00065000
LLY141226P00065500
|
31 | 65.50 | 65.00 | 0.18 | 0.000 | 70.39 |
| 2014-11-14 | 2014-11-21 |
LLY150102P00065500
LLY150102P00066000
|
29 | 66.00 | 65.50 | 0.165 | 101.500 | 70.06 |
| 2014-12-04 | 2014-12-11 |
LLY150123P00070500
LLY150123P00071000
|
30 | 71.00 | 70.50 | 0.175 | -90.000 | 72.13 |
| 2014-12-11 | 2014-12-18 |
LLY150130P00069500
LLY150130P00070000
|
30 | 70.00 | 69.50 | 0.175 | 165.000 | 72 |
| 2014-12-30 | 2015-01-06 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.675 | 22.500 | 71.88 |
| 2015-01-08 | 2015-01-15 |
LLY150227P00069000
LLY150227P00069500
|
33 | 69.50 | 69.00 | 0.20 | -214.500 | 70.17 |
| 2015-01-27 | 2015-02-03 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.690 | -82.500 | 76.12 |
| 2015-02-05 | 2015-02-12 |
LLY150327P00069500
LLY150327P00070000
|
32 | 70.00 | 69.50 | 0.19 | -32.000 | 73.58 |
| 2015-02-12 | 2015-02-19 |
LLY150402P00068500
LLY150402P00069000
|
29 | 69.00 | 68.50 | 0.16 | 72.500 | 71.24 |
| 2015-03-02 | 2015-03-09 |
LLY150417P00067500
LLY150417P00070000
|
5 | 70.00 | 67.50 | 0.745 | -142.500 | 72.47 |
| 2015-03-09 | 2015-03-16 |
LLY150424P00067500
LLY150424P00068000
|
29 | 68.00 | 67.50 | 0.165 | 159.500 | 71.58 |
| 2015-03-16 | 2015-03-23 |
LLY150501P00069000
LLY150501P00069500
|
31 | 69.50 | 69.00 | 0.180 | 604.500 | 73.12 |
| 2015-03-25 | 2015-04-01 |
LLY150515P00070000
LLY150515P00072500
|
5 | 72.50 | 70.00 | 0.725 | -235.000 | 72.9 |
| 2015-04-02 | 2015-04-09 |
LLY150522P00069500
LLY150522P00070000
|
32 | 70.00 | 69.50 | 0.195 | 208.000 | 74.3 |
| 2015-04-09 | 2015-04-16 |
LLY150529P00070500
LLY150529P00071000
|
31 | 71.00 | 70.50 | 0.180 | 124.000 | 78.9 |
| 2015-04-28 | 2015-05-05 |
LLY150619P00067500
LLY150619P00070000
|
5 | 70.00 | 67.50 | 0.770 | 92.500 | 82.63 |
| 2015-05-07 | 2015-05-14 |
LLY150626P00070000
LLY150626P00070500
|
31 | 70.50 | 70.00 | 0.180 | 155.000 | 85.85 |
| 2015-05-29 | 2015-06-05 |
LLY150717P00075000
LLY150717P00077500
|
6 | 77.50 | 75.00 | 0.92 | 90.00 | 87.37 |
| 2015-06-05 | 2015-06-12 |
LLY150724P00076000
LLY150724P00076500
|
29 | 76.50 | 76.00 | 0.160 | 130.500 | 84.72 |
| 2015-06-15 | 2015-06-22 |
LLY150731P00081500
LLY150731P00082000
|
30 | 82.00 | 81.50 | 0.175 | -60.000 | 84.51 |
| 2015-06-30 | 2015-07-07 |
LLY150821P00077500
LLY150821P00080000
|
5 | 80.00 | 77.50 | 0.680 | 192.500 | 84.53 |
| 2015-07-09 | 2015-07-16 |
LLY150828P00085000
LLY150828P00085500
|
33 | 85.50 | 85.00 | 0.200 | -231.000 | 83.19 |
| 2015-07-29 | 2015-08-05 |
LLY150918P00080000
LLY150918P00082500
|
5 | 82.50 | 80.00 | 0.645 | -2.500 | 88.49 |
| 2015-08-07 | 2015-08-14 |
LLY150925P00080000
LLY150925P00080500
|
33 | 80.50 | 80.00 | 0.200 | 346.500 | 84.06 |
| 2015-08-14 | 2015-08-21 |
LLY151002P00082000
LLY151002P00082500
|
30 | 82.50 | 82.00 | 0.175 | 75.000 | 87.52 |
| 2015-08-25 | 2015-09-01 |
LLY151016P00072500
LLY151016P00075000
|
5 | 75.00 | 72.50 | 0.725 | 90.000 | 81.51 |
| 2015-09-03 | 2015-09-10 |
LLY151023P00079000
LLY151023P00079500
|
30 | 79.50 | 79.00 | 0.17 | -75.000 | 78.31 |
| 2015-09-10 | 2015-09-17 |
LLY151030P00078500
LLY151030P00079000
|
31 | 79.00 | 78.50 | 0.18 | 465.00 | 81.57 |
| 2015-09-29 | 2015-10-06 |
LLY151120P00075000
LLY151120P00077500
|
5 | 77.50 | 75.00 | 0.780 | 117.500 | 84.47 |
| 2015-10-08 | 2015-10-15 |
LLY151127P00081000
LLY151127P00081500
|
29 | 81.50 | 81.00 | 0.165 | -391.500 | 83.65 |
| 2015-10-27 | 2015-11-03 |
LLY151218P00075000
LLY151218P00077500
|
5 | 77.50 | 75.00 | 0.665 | 65.000 | 84.77 |
| 2015-11-05 | 2015-11-12 |
LLY151224P00078500
LLY151224P00079000
|
31 | 79.00 | 78.50 | 0.180 | -62.000 | 85.85 |
| 2015-11-12 | 2015-11-19 |
LLY151231P00077500
LLY151231P00078000
|
32 | 78.00 | 77.50 | 0.190 | 560.000 | 84.26 |
| 2015-11-30 | 2015-12-07 |
LLY160115P00077500
LLY160115P00080000
|
5 | 80.00 | 77.50 | 0.665 | 170.000 | 81.24 |
| 2015-12-10 | 2015-12-17 |
LLY160129P00082500
LLY160129P00083000
|
32 | 83.00 | 82.50 | 0.19 | 144.000 | 79.1 |
| 2015-12-30 | 2016-01-06 |
LLY160219P00080000
LLY160219P00082500
|
5 | 82.50 | 80.00 | 0.645 | -130.000 | 72.61 |
| 2016-01-07 | 2016-01-14 |
LLY160226P00079000
LLY160226P00079500
|
30 | 79.50 | 79.00 | 0.17 | 45.000 | 73.6 |
| 2016-01-26 | 2016-02-02 |
LLY160318P00077500
LLY160318P00080000
|
5 | 80.00 | 77.50 | 0.815 | -392.500 | 70.95 |
| 2016-02-04 | 2016-02-11 |
LLY160324P00072000
LLY160324P00072500
|
32 | 72.50 | 72.00 | 0.195 | -176.000 | 71.12 |
| 2016-02-11 | 2016-02-18 |
LLY160401P00069000
LLY160401P00069500
|
31 | 69.50 | 69.00 | 0.185 | 201.500 | 73.42 |
| 2016-02-23 | 2016-03-01 |
LLY160415P00067500
LLY160415P00070000
|
5 | 70.00 | 67.50 | 0.600 | -12.500 | 75.53 |
| 2016-03-03 | 2016-03-10 |
LLY160422P00071000
LLY160422P00071500
|
29 | 71.50 | 71.00 | 0.16 | -130.500 | 77.83 |
| 2016-03-14 | 2016-03-21 |
LLY160429P00072000
LLY160429P00072500
|
31 | 72.50 | 72.00 | 0.18 | -682.00 | 75.53 |
| 2016-03-29 | 2016-04-05 |
LLY160520P00067500
LLY160520P00070000
|
5 | 70.00 | 67.50 | 0.81 | 87.500 | 74.81 |
| 2016-04-07 | 2016-04-14 |
LLY160527P00072500
LLY160527P00073000
|
29 | 73.00 | 72.50 | 0.165 | -72.500 | 74.99 |
| 2016-04-27 | 2016-05-04 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.805 | -137.500 | 73.86 |
| 2016-05-05 | 2016-05-12 |
LLY160624P00073000
LLY160624P00073500
|
30 | 73.50 | 73.00 | 0.175 | 30.000 | 74.33 |
| 2016-05-12 | 2016-05-19 |
LLY160701P00073500
LLY160701P00074000
|
30 | 74.00 | 73.50 | 0.175 | -105.000 | 78.95 |
| 2016-06-02 | 2016-06-09 |
LLY160722P00073500
LLY160722P00074000
|
31 | 74.00 | 73.50 | 0.18 | -31.00 | 81.59 |
| 2016-06-09 | 2016-06-16 |
LLY160729P00072500
LLY160729P00073000
|
30 | 73.00 | 72.50 | 0.175 | -60.000 | 82.89 |
| 2016-06-29 | 2016-07-06 |
LLY160819P00072500
LLY160819P00075000
|
5 | 75.00 | 72.50 | 0.605 | 155.000 | 79.06 |
| 2016-07-07 | 2016-07-14 |
LLY160826P00077000
LLY160826P00077500
|
30 | 77.50 | 77.00 | 0.170 | 135.000 | 78.24 |
| 2016-08-04 | 2016-08-11 |
LLY160923P00080500
LLY160923P00081000
|
31 | 81.00 | 80.50 | 0.180 | -186.000 | 81.16 |
| 2016-08-11 | 2016-08-18 |
LLY160930P00078500
LLY160930P00079000
|
30 | 79.00 | 78.50 | 0.17 | 15.000 | 80.26 |
| 2016-09-08 | 2016-09-15 |
LLY161028P00078000
LLY161028P00078500
|
28 | 78.50 | 78.00 | 0.155 | -350.000 | 74.53 |
| 2016-09-29 | 2016-10-06 |
LLY161118P00075000
LLY161118P00077500
|
5 | 77.50 | 75.00 | 0.685 | 120.000 | 76.67 |
| 2016-10-06 | 2016-10-13 |
LLY161125P00079500
LLY161125P00080000
|
33 | 80.00 | 79.50 | 0.200 | -82.500 | 69.12 |
| 2016-10-13 | 2016-10-20 |
LLY161202P00078000
LLY161202P00078500
|
32 | 78.50 | 78.00 | 0.195 | -128.000 | 67.71 |
| 2016-10-25 | 2016-11-01 |
LLY161216P00072500
LLY161216P00075000
|
6 | 75.00 | 72.50 | 0.945 | -273.000 | 73.31 |
| 2016-11-04 | 2016-11-11 |
LLY161223P00070000
LLY161223P00070500
|
30 | 70.50 | 70.00 | 0.175 | 90.000 | 73.79 |
| 2016-11-14 | 2016-11-21 |
LLY161230P00074000
LLY161230P00074500
|
28 | 74.50 | 74.00 | 0.15 | -140.000 | 73.55 |
| 2016-11-29 | 2016-12-06 |
LLY170120P00062500
LLY170120P00065000
|
5 | 65.00 | 62.50 | 0.695 | 80.000 | 76.81 |
| 2016-12-12 | 2016-12-19 |
LLY170127P00066000
LLY170127P00066500
|
32 | 66.50 | 66.00 | 0.190 | 944.000 | 75.38 |
| 2016-12-27 | 2017-01-03 |
LLY170217P00067500
LLY170217P00070000
|
5 | 70.00 | 67.50 | 0.525 | 40.000 | 80.39 |
| 2017-01-05 | 2017-01-12 |
LLY170224P00073500
LLY170224P00074000
|
31 | 74.00 | 73.50 | 0.185 | 108.500 | 82.87 |
| 2017-01-12 | 2017-01-19 |
LLY170303P00075000
LLY170303P00075500
|
32 | 75.50 | 75.00 | 0.19 | -16.000 | 83.78 |
| 2017-01-24 | 2017-01-31 |
LLY170317P00070000
LLY170317P00072500
|
5 | 72.50 | 70.00 | 0.66 | 150.000 | 83.96 |
| 2017-02-02 | 2017-02-09 |
LLY170324P00075500
LLY170324P00076000
|
32 | 76.00 | 75.50 | 0.195 | 80.000 | 84.18 |
| 2017-02-09 | 2017-02-16 |
LLY170331P00076000
LLY170331P00076500
|
33 | 76.50 | 76.00 | 0.20 | 363.000 | 84.11 |
| 2017-03-01 | 2017-03-08 |
LLY170421P00080000
LLY170421P00082500
|
5 | 82.50 | 80.00 | 0.725 | -45.000 | 81.89 |
| 2017-03-28 | 2017-04-04 |
LLY170519P00080000
LLY170519P00082500
|
5 | 82.50 | 80.00 | 0.735 | 97.500 | 77.8 |
| 2017-04-06 | 2017-04-13 |
LLY170526P00083500
LLY170526P00084000
|
35 | 84.00 | 83.50 | 0.22 | 245.000 | 78.05 |
| 2017-04-13 | 2017-04-20 |
LLY170602P00084000
LLY170602P00084500
|
33 | 84.50 | 84.00 | 0.205 | -148.500 | 80.13 |
| 2017-04-25 | 2017-05-02 |
LLY170616P00077500
LLY170616P00080000
|
5 | 80.00 | 77.50 | 0.770 | 82.500 | 81.88 |
| 2017-05-04 | 2017-05-11 |
LLY170623P00081000
LLY170623P00081500
|
32 | 81.50 | 81.00 | 0.19 | -272.000 | 83.89 |
| 2017-05-11 | 2017-05-18 |
LLY170630P00078500
LLY170630P00079000
|
31 | 79.00 | 78.50 | 0.18 | -201.500 | 82.3 |
| 2017-06-08 | 2017-06-15 |
LLY170728P00078500
LLY170728P00079000
|
34 | 79.00 | 78.50 | 0.210 | 408.000 | 83.1 |
| 2017-07-06 | 2017-07-13 |
LLY170825P00079500
LLY170825P00080000
|
29 | 80.00 | 79.50 | 0.165 | 130.500 | 78.79 |
| 2017-07-13 | 2017-07-20 |
LLY170901P00082000
LLY170901P00082500
|
32 | 82.50 | 82.00 | 0.190 | 384.000 | 80.08 |
| 2017-08-03 | 2017-08-10 |
LLY170922P00080000
LLY170922P00080500
|
30 | 80.50 | 80.00 | 0.170 | 45.000 | 83.91 |
| 2017-08-10 | 2017-08-17 |
LLY170929P00080500
LLY170929P00081000
|
33 | 81.00 | 80.50 | 0.205 | -643.500 | 85.54 |
| 2017-09-11 | 2017-09-18 |
LLY171027P00081000
LLY171027P00081500
|
31 | 81.50 | 81.00 | 0.18 | 15.500 | 83.86 |
| 2017-09-26 | 2017-10-03 |
LLY171117P00080000
LLY171117P00082500
|
5 | 82.50 | 80.00 | 0.70 | 135.00 | 82.89 |
| 2017-10-05 | 2017-10-12 |
LLY171124P00085500
LLY171124P00086000
|
29 | 86.00 | 85.50 | 0.160 | -174.000 | 84.03 |
| 2017-10-12 | 2017-10-19 |
LLY171201P00084500
LLY171201P00085000
|
29 | 85.00 | 84.50 | 0.165 | -188.500 | 85.32 |
| 2017-10-26 | 2017-11-02 |
LLY171215P00080000
LLY171215P00082500
|
5 | 82.50 | 80.00 | 0.69 | -85.000 | 86.54 |
| 2017-11-02 | 2017-11-09 |
LLY171222P00081500
LLY171222P00082000
|
35 | 82.00 | 81.50 | 0.22 | 332.500 | 85.07 |
| 2017-11-09 | 2017-11-16 |
LLY171229P00082000
LLY171229P00082500
|
31 | 82.50 | 82.00 | 0.18 | 201.500 | 84.46 |
| 2017-12-07 | 2017-12-14 |
LLY180126P00084000
LLY180126P00084500
|
29 | 84.50 | 84.00 | 0.165 | 116.000 | 87.08 |
| 2018-01-04 | 2018-01-11 |
LLY180223P00083500
LLY180223P00084000
|
31 | 84.00 | 83.50 | 0.18 | 170.500 | 78.75 |
| 2018-01-11 | 2018-01-18 |
LLY180302P00084500
LLY180302P00085000
|
32 | 85.00 | 84.50 | 0.195 | -48.000 | 77.23 |
| 2018-01-23 | 2018-01-30 |
LLY180316P00080000
LLY180316P00082500
|
5 | 82.50 | 80.00 | 0.675 | 67.500 | 80.49 |
| 2018-02-01 | 2018-02-08 |
LLY180323P00080500
LLY180323P00081000
|
32 | 81.00 | 80.50 | 0.19 | -832.00 | 74.76 |
| 2018-02-08 | 2018-02-15 |
LLY180329P00072000
LLY180329P00072500
|
31 | 72.50 | 72.00 | 0.185 | 418.500 | 77.37 |
| 2018-03-01 | 2018-03-08 |
LLY180420P00072500
LLY180420P00075000
|
5 | 75.00 | 72.50 | 0.685 | 205.000 | 79.06 |
| 2018-03-08 | 2018-03-15 |
LLY180427P00077000
LLY180427P00077500
|
33 | 77.50 | 77.00 | 0.200 | 313.500 | 82.73 |
| 2018-03-27 | 2018-04-03 |
LLY180518P00070000
LLY180518P00072500
|
5 | 72.50 | 70.00 | 0.605 | 87.500 | 82.07 |
| 2018-04-05 | 2018-04-12 |
LLY180525P00076500
LLY180525P00077000
|
32 | 77.00 | 76.50 | 0.195 | 128.000 | 82.77 |
| 2018-04-12 | 2018-04-19 |
LLY180601P00077000
LLY180601P00077500
|
35 | 77.50 | 77.00 | 0.215 | 157.500 | 84.85 |
| 2018-04-25 | 2018-05-02 |
LLY180615P00077500
LLY180615P00080000
|
5 | 80.00 | 77.50 | 0.795 | -242.500 | 86.88 |
| 2018-05-03 | 2018-05-10 |
LLY180622P00076000
LLY180622P00076500
|
31 | 76.50 | 76.00 | 0.18 | 310.000 | 85.92 |
| 2018-05-10 | 2018-05-17 |
LLY180629P00079000
LLY180629P00079500
|
33 | 79.50 | 79.00 | 0.200 | 214.500 | 85.33 |
| 2018-06-07 | 2018-06-14 |
LLY180727P00084000
LLY180727P00084500
|
30 | 84.50 | 84.00 | 0.17 | -135.000 | 96.6 |
| 2018-06-26 | 2018-07-03 |
LLY180817P00080000
LLY180817P00082500
|
5 | 82.50 | 80.00 | 0.620 | 87.500 | 105.55 |
| 2018-07-05 | 2018-07-12 |
LLY180824P00084500
LLY180824P00085000
|
32 | 85.00 | 84.50 | 0.195 | 320.000 | 105.77 |
| 2018-07-12 | 2018-07-19 |
LLY180831P00087000
LLY180831P00087500
|
30 | 87.50 | 87.00 | 0.175 | 30.000 | 105.65 |
| 2018-07-31 | 2018-08-07 |
LLY180921P00095000
LLY180921P00097500
|
6 | 97.50 | 95.00 | 0.835 | 225.000 | 106.33 |
| 2018-08-10 | 2018-08-17 |
LLY180928P00099500
LLY180928P00100000
|
32 | 100.00 | 99.50 | 0.195 | 384.000 | 107.31 |
| 2018-09-06 | 2018-09-13 |
LLY181026P00102000
LLY181026P00103000
|
14 | 103.00 | 102.00 | 0.305 | 91.000 | 106.39 |
| 2018-09-13 | 2018-09-20 |
LLY181102P00104000
LLY181102P00105000
|
16 | 105.00 | 104.00 | 0.38 | 24.000 | 106.75 |
| 2018-09-27 | 2018-10-04 |
LLY181116P00100000
LLY181116P00105000
|
2 | 105.00 | 100.00 | 1.49 | 192.000 | 113.83 |
| 2018-10-04 | 2018-10-11 |
LLY181123P00110000
LLY181123P00111000
|
16 | 111.00 | 110.00 | 0.38 | -312.000 | 112.87 |
| 2018-10-11 | 2018-10-18 |
LLY181130P00105000
LLY181130P00106000
|
15 | 106.00 | 105.00 | 0.350 | 210.000 | 118.64 |
| 2018-10-30 | 2018-11-07 |
LLY181221P00100000
LLY181221P00105000
|
2 | 105.00 | 100.00 | 1.375 | 123.000 | 109.42 |
| 2018-11-08 | 2018-11-15 |
LLY181228P00107000
LLY181228P00108000
|
14 | 108.00 | 107.00 | 0.320 | 140.000 | 114.2 |
| 2018-12-06 | 2018-12-13 |
LLY190125P00113000
LLY190125P00114000
|
16 | 114.00 | 113.00 | 0.385 | -40.000 | 114.97 |
| 2018-12-13 | 2018-12-20 |
LLY190201P00112000
LLY190201P00113000
|
16 | 113.00 | 112.00 | 0.40 | -40.000 | 120.89 |
| 2018-12-27 | 2019-01-03 |
LLY190215P00105000
LLY190215P00110000
|
2 | 110.00 | 105.00 | 1.615 | -25.000 | 122.48 |
| 2019-01-07 | 2019-01-14 |
LLY190222P00112000
LLY190222P00113000
|
15 | 113.00 | 112.00 | 0.345 | -7.500 | 124 |
| 2019-01-22 | 2019-01-29 |
LLY190315P00110000
LLY190315P00115000
|
2 | 115.00 | 110.00 | 1.445 | -54.000 | 123.94 |
| 2019-01-31 | 2019-02-07 |
LLY190322P00117000
LLY190322P00118000
|
15 | 118 | 117 | 0.370 | -195.000 | 128.3 |
| 2019-02-07 | 2019-02-14 |
LLY190329P00115000
LLY190329P00116000
|
15 | 116.00 | 115.00 | 0.335 | 915.000 | 129.76 |
| 2019-03-01 | 2019-03-08 |
LLY190418P00120000
LLY190418P00125000
|
2 | 125.00 | 120.00 | 1.31 | -119.000 | 115.2 |
| 2019-03-08 | 2019-03-15 |
LLY190426P00123000
LLY190426P00124000
|
16 | 124.00 | 123.00 | 0.39 | 408.000 | 119.87 |
| 2019-03-27 | 2019-04-03 |
LLY190517P00120000
LLY190517P00125000
|
2 | 125.00 | 120.00 | 1.285 | -30.000 | 116.01 |
| 2019-04-04 | 2019-04-11 |
LLY190524P00122000
LLY190524P00123000
|
17 | 123.00 | 122.00 | 0.415 | 85.000 | 116.79 |
| 2019-04-11 | 2019-04-18 |
LLY190531P00122000
LLY190531P00123000
|
16 | 123.00 | 122.00 | 0.375 | -560.000 | 115.94 |
| 2019-05-06 | 2019-05-13 |
LLY190621P00110000
LLY190621P00115000
|
2 | 115.00 | 110.00 | 1.475 | -106.000 | 115.49 |
| 2019-05-13 | 2019-05-20 |
LLY190628P00111000
LLY190628P00112000
|
16 | 112.00 | 111.00 | 0.375 | 216.000 | 110.79 |
| 2019-06-07 | 2019-06-14 |
LLY190726P00115000
LLY190726P00116000
|
15 | 116.00 | 115.00 | 0.340 | -427.500 | 108.27 |
| 2019-06-14 | 2019-06-21 |
LLY190802P00108000
LLY190802P00109000
|
14 | 109.00 | 108.00 | 0.295 | 175.000 | 112.42 |
| 2019-07-03 | 2019-07-10 |
LLY190823P00111000
LLY190823P00112000
|
15 | 112.00 | 111.00 | 0.35 | 0.00 | 109.51 |
| 2019-07-11 | 2019-07-18 |
LLY190830P00107000
LLY190830P00108000
|
16 | 108.00 | 107.00 | 0.39 | -104.000 | 112.97 |
| 2019-08-02 | 2019-08-09 |
LLY190920P00105000
LLY190920P00110000
|
2 | 110.00 | 105.00 | 1.460 | 66.000 | 116.16 |
| 2019-08-09 | 2019-08-16 |
LLY190927P00110000
LLY190927P00111000
|
14 | 111.00 | 110.00 | 0.310 | -21.000 | 112.37 |
| 2019-09-05 | 2019-09-12 |
LLY191025P00111000
LLY191025P00112000
|
14 | 112.00 | 111.00 | 0.29 | -259.000 | 110.2 |
| 2019-09-12 | 2019-09-19 |
LLY191101P00108000
LLY191101P00109000
|
17 | 109.00 | 108.00 | 0.425 | 348.500 | 112.51 |
| 2019-09-24 | 2019-10-01 |
LLY191115P00105000
LLY191115P00110000
|
2 | 110.00 | 105.00 | 1.330 | -72.000 | 113.19 |
| 2019-10-03 | 2019-10-10 |
LLY191122P00104000
LLY191122P00105000
|
16 | 105.00 | 104.00 | 0.395 | 152.000 | 116.2 |
| 2019-10-10 | 2019-10-17 |
LLY191129P00104000
LLY191129P00105000
|
16 | 105.00 | 104.00 | 0.375 | 136.000 | 117.35 |
| 2019-10-29 | 2019-11-05 |
LLY191220P00105000
LLY191220P00110000
|
2 | 110.00 | 105.00 | 1.51 | -3.000 | 132.43 |
| 2019-11-07 | 2019-11-14 |
LLY191227P00110000
LLY191227P00111000
|
16 | 111.00 | 110.00 | 0.375 | -40.000 | 131.52 |
| 2019-12-05 | 2019-12-12 |
LLY200124P00117000
LLY200124P00118000
|
15 | 118.00 | 117.00 | 0.340 | 157.500 | 139.07 |
| 2019-12-12 | 2019-12-19 |
LLY200131P00118000
LLY200131P00119000
|
14 | 119.00 | 118.00 | 0.29 | 350.000 | 139.64 |
| 2020-01-02 | 2020-01-09 |
LLY200221P00125000
LLY200221P00130000
|
2 | 130.00 | 125.00 | 1.500 | 111.000 | 142.04 |
| 2020-01-10 | 2020-01-17 |
LLY200228P00134000
LLY200228P00135000
|
15 | 135.00 | 134.00 | 0.365 | -45.000 | 126.13 |
| 2020-01-28 | 2020-02-04 |
LLY200320P00130000
LLY200320P00135000
|
2 | 135.00 | 130.00 | 1.365 | 100.000 | 122.4 |
| 2020-02-10 | 2020-02-18 |
LLY200327P00142000
LLY200327P00143000
|
16 | 143.00 | 142.00 | 0.385 | -584.000 | 134.11 |
| 2020-02-26 | 2020-03-04 |
LLY200417P00125000
LLY200417P00130000
|
2 | 130.00 | 125.00 | 1.355 | 108.000 | 157.29 |
| 2020-03-05 | 2020-03-12 |
LLY200424P00136000
LLY200424P00137000
|
16 | 137.00 | 136.00 | 0.375 | -360.000 | 162.93 |
| 2020-03-13 | 2020-03-20 |
LLY200501P00134000
LLY200501P00135000
|
16 | 135.00 | 134.00 | 0.40 | -320.00 | 153.63 |
| 2020-03-24 | 2020-03-31 |
LLY200515P00110000
LLY200515P00115000
|
2 | 115.00 | 110.00 | 1.575 | 188.000 | 159.23 |
| 2020-04-06 | 2020-04-13 |
LLY200522P00136000
LLY200522P00137000
|
16 | 137.00 | 136.00 | 0.375 | 80.000 | 151.16 |
| 2020-04-13 | 2020-04-20 |
LLY200529P00139000
LLY200529P00140000
|
16 | 140.00 | 139.00 | 0.40 | 384.00 | 152.95 |
| 2020-04-28 | 2020-05-05 |
LLY200619P00145000
LLY200619P00150000
|
2 | 150.00 | 145.00 | 1.425 | 37.000 | 159.94 |
| 2020-05-08 | 2020-05-15 |
LLY200626P00149000
LLY200626P00150000
|
14 | 150.00 | 149.00 | 0.325 | -42.000 | 162.83 |
| 2020-05-27 | 2020-06-03 |
LLY200717P00135000
LLY200717P00140000
|
2 | 140.00 | 135.00 | 1.290 | 102.000 | 165.96 |
| 2020-06-05 | 2020-06-12 |
LLY200724P00145000
LLY200724P00146000
|
15 | 146.00 | 145.00 | 0.35 | -150.000 | 159.54 |
| 2020-06-30 | 2020-07-07 |
LLY200821P00155000
LLY200821P00160000
|
3 | 160.00 | 155.00 | 1.70 | 60.00 | 149.26 |
| 2020-07-09 | 2020-07-16 |
LLY200828P00160000
LLY200828P00162500
|
6 | 162.50 | 160.00 | 1.000 | -75.000 | 147.34 |
| 2020-07-28 | 2020-08-04 |
LLY200918P00150000
LLY200918P00155000
|
2 | 155.00 | 150.00 | 1.525 | -155.000 | 154.17 |
| 2020-08-25 | 2020-09-01 |
LLY201016P00140000
LLY201016P00145000
|
2 | 145.00 | 140.00 | 1.53 | -64.00 | 146.12 |
| 2020-09-03 | 2020-09-10 |
LLY201023P00144000
LLY201023P00145000
|
16 | 145.00 | 144.00 | 0.375 | 0.000 | 142.38 |
| 2020-09-10 | 2020-09-17 |
LLY201030P00141000
LLY201030P00142000
|
14 | 142.00 | 141.00 | 0.330 | 42.000 | 130.46 |
| 2020-09-29 | 2020-10-06 |
LLY201120P00135000
LLY201120P00140000
|
3 | 140.00 | 135.00 | 1.875 | 52.500 | 145.49 |
| 2020-10-12 | 2020-10-19 |
LLY201127P00149000
LLY201127P00150000
|
14 | 150.00 | 149.00 | 0.300 | -1330.000 | 147.44 |
| 2020-10-27 | 2020-11-03 |
LLY201218P00120000
LLY201218P00125000
|
2 | 125.00 | 120.00 | 1.510 | 50.000 | 171.4 |
| 2020-11-06 | 2020-11-13 |
LLY201224P00138000
LLY201224P00139000
|
16 | 139.00 | 138.00 | 0.405 | 768.000 | 166.66 |
| 2020-11-13 | 2020-11-20 |
LLY201231P00138000
LLY201231P00139000
|
14 | 139.00 | 138.00 | 0.325 | -91.000 | 168.84 |
| 2020-11-24 | 2020-12-01 |
LLY210115P00135000
LLY210115P00140000
|
2 | 140.00 | 135.00 | 1.470 | 54.000 | 190.77 |
| 2020-12-03 | 2020-12-10 |
LLY210122P00139000
LLY210122P00140000
|
16 | 140.00 | 139.00 | 0.375 | 336.000 | 206.14 |
| 2020-12-10 | 2020-12-17 |
LLY210129P00152500
LLY210129P00155000
|
6 | 155.00 | 152.50 | 0.95 | 492.000 | 207.97 |
| 2020-12-30 | 2021-01-06 |
LLY210219P00155000
LLY210219P00160000
|
2 | 160.00 | 155.00 | 1.400 | -90.000 | 200.92 |
| 2021-01-07 | 2021-01-14 |
LLY210226P00157500
LLY210226P00160000
|
6 | 160.00 | 157.50 | 0.925 | 522.000 | 204.89 |
| 2021-01-26 | 2021-02-02 |
LLY210319P00195000
LLY210319P00200000
|
2 | 200.00 | 195.00 | 1.525 | -240.000 | 184.29 |
| 2021-02-04 | 2021-02-11 |
LLY210326P00192500
LLY210326P00195000
|
6 | 195.00 | 192.50 | 1.00 | 75.000 | 185.31 |
| 2021-02-25 | 2021-03-04 |
LLY210416P00190000
LLY210416P00195000
|
3 | 195.00 | 190.00 | 1.925 | -37.500 | 189.25 |
| 2021-03-04 | 2021-03-11 |
LLY210423P00192500
LLY210423P00195000
|
6 | 195.00 | 192.50 | 0.95 | 87.000 | 188.72 |
| 2021-03-12 | 2021-03-19 |
LLY210430P00200000
LLY210430P00202500
|
6 | 202.50 | 200.00 | 1.00 | -555.000 | 182.77 |
| 2021-03-30 | 2021-04-06 |
LLY210521P00175000
LLY210521P00180000
|
3 | 180.00 | 175.00 | 1.675 | -82.500 | 199.88 |
| 2021-04-08 | 2021-04-15 |
LLY210528P00175000
LLY210528P00177500
|
6 | 177.50 | 175.00 | 0.985 | 204.000 | 199.74 |
| 2021-04-27 | 2021-05-04 |
LLY210618P00170000
LLY210618P00175000
|
2 | 175.00 | 170.00 | 1.45 | 108.000 | 218.55 |
| 2021-05-06 | 2021-05-13 |
LLY210625P00185000
LLY210625P00187500
|
6 | 187.50 | 185.00 | 0.835 | -174.000 | 230.22 |
| 2021-05-17 | 2021-05-24 |
LLY210702P00187500
LLY210702P00190000
|
6 | 190.00 | 187.50 | 1.00 | 504.00 | 233.96 |
| 2021-05-25 | 2021-06-01 |
LLY210716P00190000
LLY210716P00195000
|
3 | 195.00 | 190.00 | 1.700 | -22.500 | 232.46 |
| 2021-06-03 | 2021-06-10 |
LLY210723P00195000
LLY210723P00197500
|
5 | 197.50 | 195.00 | 0.825 | 455.000 | 244.15 |
| 2021-06-10 | 2021-06-17 |
LLY210730P00225000
LLY210730P00227500
|
5 | 227.50 | 225.00 | 0.800 | -337.500 | 243.5 |
| 2021-06-29 | 2021-07-06 |
LLY210820P00210000
LLY210820P00220000
|
1 | 220.00 | 210.00 | 2.640 | 115.000 | 270.91 |
| 2021-07-08 | 2021-07-15 |
LLY210827P00225000
LLY210827P00230000
|
3 | 230.00 | 225.00 | 2.05 | 30.000 | 259.75 |
| 2021-07-28 | 2021-08-04 |
LLY210917P00230000
LLY210917P00240000
|
1 | 240.00 | 230.00 | 3.175 | 183.500 | 230.1 |
| 2021-08-09 | 2021-08-16 |
LLY210924P00255000
LLY210924P00260000
|
3 | 260.00 | 255.00 | 1.875 | -4.500 | 231.68 |
| 2021-08-16 | 2021-08-23 |
LLY211001P00255000
LLY211001P00260000
|
2 | 260.00 | 255.00 | 1.500 | -5.000 | 229.59 |
| 2021-08-24 | 2021-08-31 |
LLY211015P00240000
LLY211015P00250000
|
1 | 250.00 | 240.00 | 2.475 | -32.500 | 237.88 |
| 2021-09-02 | 2021-09-09 |
LLY211022P00245000
LLY211022P00250000
|
2 | 250.00 | 245.00 | 1.30 | -275.000 | 243.75 |
| 2021-09-09 | 2021-09-16 |
LLY211029P00225000
LLY211029P00230000
|
2 | 230.00 | 225.00 | 1.45 | 0.000 | 254.76 |
| 2021-09-28 | 2021-10-05 |
LLY211119P00200000
LLY211119P00210000
|
1 | 210.00 | 200.00 | 2.375 | 93.000 | 260.7 |
| 2021-10-08 | 2021-10-15 |
LLY211126P00220000
LLY211126P00225000
|
3 | 225.00 | 220.00 | 1.825 | 112.500 | 260.37 |
| 2021-10-26 | 2021-11-02 |
LLY211217P00230000
LLY211217P00240000
|
1 | 240.00 | 230.00 | 2.675 | 129.000 | 267.42 |
| 2021-11-05 | 2021-11-12 |
LLY211223P00250000
LLY211223P00255000
|
2 | 255.00 | 250.00 | 1.520 | -96.000 | 273.1 |
| 2021-11-12 | 2021-11-19 |
LLY211231P00245000
LLY211231P00250000
|
2 | 250.00 | 245.00 | 1.300 | -50.000 | 276.22 |
| 2021-11-30 | 2021-12-07 |
LLY220121P00230000
LLY220121P00240000
|
1 | 240.00 | 230.00 | 3.525 | 40.000 | 243.06 |
| 2021-12-09 | 2021-12-16 |
LLY220128P00230000
LLY220128P00235000
|
3 | 235.00 | 230.00 | 2.075 | 591.000 | 245.1 |
| 2021-12-28 | 2022-01-04 |
LLY220218P00260000
LLY220218P00270000
|
1 | 270.00 | 260.00 | 3.600 | -125.000 | 240.31 |
| 2022-01-06 | 2022-01-13 |
LLY220225P00245000
LLY220225P00250000
|
3 | 250.00 | 245.00 | 1.675 | -127.500 | 250.85 |
| 2022-01-13 | 2022-01-20 |
LLY220304P00235000
LLY220304P00240000
|
3 | 240.00 | 235.00 | 1.70 | -405.00 | 262.87 |
| 2022-01-25 | 2022-02-01 |
LLY220318P00220000
LLY220318P00230000
|
1 | 230.00 | 220.00 | 2.975 | 115.000 | 287.64 |
| 2022-02-03 | 2022-02-10 |
LLY220325P00230000
LLY220325P00235000
|
3 | 235.00 | 230.00 | 1.90 | -52.500 | 289.02 |
| 2022-02-10 | 2022-02-17 |
LLY220401P00225000
LLY220401P00230000
|
2 | 230.00 | 225.00 | 1.425 | 40.000 | 292.67 |
| 2022-02-22 | 2022-03-01 |
LLY220414P00220000
LLY220414P00230000
|
1 | 230.00 | 220.00 | 2.775 | 80.000 | 301.86 |
| 2022-03-03 | 2022-03-10 |
LLY220422P00245000
LLY220422P00250000
|
3 | 250.00 | 245.00 | 1.675 | 202.500 | 278.73 |
| 2022-03-10 | 2022-03-17 |
LLY220429P00255000
LLY220429P00260000
|
2 | 260.00 | 255.00 | 1.525 | 254.000 | 292.13 |
| 2022-03-29 | 2022-04-05 |
LLY220520P00270000
LLY220520P00280000
|
1 | 280.00 | 270.00 | 3.30 | 67.500 | 298.85 |
| 2022-04-08 | 2022-04-18 |
LLY220527P00295000
LLY220527P00300000
|
3 | 300.00 | 295.00 | 1.85 | -187.500 | 323.48 |
| 2022-04-26 | 2022-05-03 |
LLY220617P00260000
LLY220617P00270000
|
1 | 270.00 | 260.00 | 2.625 | 20.000 | 290.9 |
| 2022-05-05 | 2022-05-12 |
LLY220624P00280000
LLY220624P00285000
|
2 | 285.00 | 280.00 | 1.475 | -30.000 | 325.62 |
| 2022-05-12 | 2022-05-19 |
LLY220701P00275000
LLY220701P00280000
|
2 | 280.00 | 275.00 | 1.375 | -85.000 | 324.71 |
| 2022-05-25 | 2022-06-01 |
LLY220715P00290000
LLY220715P00300000
|
1 | 300.00 | 290.00 | 3.125 | 30.000 | 331.6 |
| 2022-06-02 | 2022-06-09 |
LLY220722P00290000
LLY220722P00295000
|
3 | 295.00 | 290.00 | 1.80 | 217.500 | 328.75 |
| 2022-06-09 | 2022-06-16 |
LLY220729P00290000
LLY220729P00295000
|
2 | 295.00 | 290.00 | 1.575 | -130.000 | 329.69 |
| 2022-06-28 | 2022-07-05 |
LLY220819P00300000
LLY220819P00310000
|
1 | 310.00 | 300.00 | 3.575 | 60.000 | 322.77 |
| 2022-07-07 | 2022-07-14 |
LLY220826P00315000
LLY220826P00320000
|
3 | 320.00 | 315.00 | 1.900 | -75.000 | 315.56 |
| 2022-07-26 | 2022-08-02 |
LLY220916P00310000
LLY220916P00320000
|
1 | 320.00 | 310.00 | 2.775 | -85.000 | 308.89 |
| 2022-08-04 | 2022-08-11 |
LLY220923P00290000
LLY220923P00295000
|
2 | 295.00 | 290.00 | 1.525 | -55.000 | 311.46 |
| 2022-08-11 | 2022-08-18 |
LLY220930P00290000
LLY220930P00295000
|
3 | 295.00 | 290.00 | 1.950 | 28.500 | 323.35 |
| 2022-08-30 | 2022-09-06 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 3.45 | 10.00 | 340.77 |
| 2022-09-08 | 2022-09-15 |
LLY221028P00300000
LLY221028P00305000
|
2 | 305.00 | 300.00 | 1.35 | -185.000 | 359.9 |
| 2022-09-27 | 2022-10-04 |
LLY221118P00290000
LLY221118P00300000
|
1 | 300.00 | 290.00 | 3.275 | 190.000 | 361.67 |
| 2022-10-06 | 2022-10-13 |
LLY221125P00320000
LLY221125P00325000
|
3 | 325.00 | 320.00 | 1.85 | -67.500 | 365.25 |
| 2022-10-13 | 2022-10-20 |
LLY221202P00320000
LLY221202P00325000
|
3 | 325.00 | 320.00 | 1.90 | 37.500 | 374.76 |
| 2022-10-25 | 2022-11-01 |
LLY221216P00330000
LLY221216P00340000
|
1 | 340.00 | 330.00 | 3.350 | 22.500 | 359.87 |
| 2022-11-03 | 2022-11-10 |
LLY221223P00345000
LLY221223P00350000
|
3 | 350.00 | 345.00 | 1.85 | 150.000 | 367.9 |
| 2022-11-10 | 2022-11-17 |
LLY221230P00355000
LLY221230P00360000
|
3 | 360.00 | 355.00 | 1.775 | -195.000 | 365.84 |
| 2022-11-29 | 2022-12-06 |
LLY230120P00340000
LLY230120P00350000
|
1 | 350.00 | 340.00 | 3.075 | 100.000 | 346.07 |
| 2022-12-09 | 2022-12-16 |
LLY230127P00350000
LLY230127P00355000
|
3 | 355.00 | 350.00 | 1.80 | 7.500 | 342.1 |
| 2022-12-27 | 2023-01-03 |
LLY230217P00340000
LLY230217P00350000
|
1 | 350.00 | 340.00 | 2.800 | -5.000 | 328.4 |
| 2023-01-05 | 2023-01-12 |
LLY230224P00345000
LLY230224P00350000
|
3 | 350.00 | 345.00 | 1.925 | 82.500 | 321.64 |
| 2023-01-12 | 2023-01-19 |
LLY230303P00345000
LLY230303P00350000
|
3 | 350.00 | 345.00 | 1.90 | -120.00 | 318.43 |
| 2023-01-24 | 2023-01-31 |
LLY230317P00330000
LLY230317P00340000
|
1 | 340.00 | 330.00 | 3.375 | -12.500 | 329.18 |
| 2023-02-02 | 2023-02-09 |
LLY230324P00320000
LLY230324P00325000
|
3 | 325.00 | 320.00 | 1.725 | 322.500 | 336.13 |
| 2023-02-09 | 2023-02-16 |
LLY230331P00330000
LLY230331P00335000
|
2 | 335.00 | 330.00 | 1.55 | -200.00 | 343.42 |
| 2023-02-28 | 2023-03-07 |
LLY230421P00290000
LLY230421P00300000
|
1 | 300.00 | 290.00 | 2.525 | 20.000 | 385.24 |
| 2023-03-09 | 2023-03-16 |
LLY230428P00305000
LLY230428P00310000
|
3 | 310.00 | 305.00 | 1.90 | 247.500 | 395.86 |
| 2023-03-28 | 2023-04-04 |
LLY230519P00320000
LLY230519P00330000
|
1 | 330.00 | 320.00 | 3.250 | 142.500 | 442.38 |
| 2023-04-06 | 2023-04-13 |
LLY230526P00355000
LLY230526P00360000
|
2 | 360.00 | 355.00 | 1.65 | 75.000 | 425.79 |
| 2023-04-13 | 2023-04-20 |
LLY230602P00360000
LLY230602P00365000
|
3 | 365.00 | 360.00 | 1.700 | 22.500 | 442.33 |
| 2023-04-25 | 2023-05-02 |
LLY230616P00360000
LLY230616P00370000
|
1 | 370.00 | 360.00 | 2.850 | 142.000 | 447.71 |
| 2023-05-04 | 2023-05-11 |
LLY230623P00415000
LLY230623P00420000
|
3 | 420.00 | 415.00 | 1.80 | 157.500 | 458.84 |
| 2023-05-11 | 2023-05-18 |
LLY230630P00425000
LLY230630P00430000
|
2 | 430.00 | 425.00 | 1.575 | 5.000 | 468.98 |
| 2023-05-30 | 2023-06-06 |
LLY230721P00410000
LLY230721P00420000
|
1 | 420.00 | 410.00 | 3.200 | 142.500 | 462.04 |
| 2023-06-08 | 2023-06-15 |
LLY230728P00435000
LLY230728P00440000
|
3 | 440.00 | 435.00 | 1.775 | 150.000 | 458.48 |
| 2023-06-27 | 2023-07-05 |
LLY230818P00440000
LLY230818P00450000
|
1 | 450.00 | 440.00 | 2.825 | 5.000 | 546.43 |
| 2023-07-06 | 2023-07-13 |
LLY230825P00450000
LLY230825P00455000
|
3 | 455.00 | 450.00 | 1.750 | -420.000 | 553.65 |
| 2023-07-13 | 2023-07-20 |
LLY230901P00420000
LLY230901P00425000
|
2 | 425.00 | 420.00 | 1.60 | 145.000 | 557.11 |
| 2023-07-25 | 2023-08-01 |
LLY230915P00440000
LLY230915P00450000
|
1 | 450.00 | 440.00 | 3.525 | -30.000 | 575.66 |
| 2023-08-03 | 2023-08-10 |
LLY230922P00435000
LLY230922P00440000
|
3 | 440.00 | 435.00 | 1.825 | 510.000 | 550.54 |
| 2023-08-10 | 2023-08-17 |
LLY230929P00510000
LLY230929P00515000
|
3 | 515.00 | 510.00 | 1.925 | 225.000 | 537.13 |
| 2023-08-29 | 2023-09-05 |
LLY231020P00530000
LLY231020P00540000
|
1 | 540.00 | 530.00 | 2.725 | 42.500 | 584.64 |
| 2023-09-07 | 2023-09-14 |
LLY231027P00560000
LLY231027P00565000
|
3 | 565.00 | 560.00 | 1.775 | 195.000 | 560.23 |
| 2023-09-26 | 2023-10-03 |
LLY231117P00530000
LLY231117P00540000
|
1 | 540.00 | 530.00 | 3.600 | -160.000 | 591.71 |
| 2023-10-05 | 2023-10-12 |
LLY231124P00525000
LLY231124P00530000
|
3 | 530.00 | 525.00 | 2.000 | 564.000 | 601.1 |
| 2023-10-12 | 2023-10-19 |
LLY231201P00595000
LLY231201P00600000
|
2 | 600.00 | 595.00 | 1.50 | 50.00 | 584.04 |
| 2023-10-24 | 2023-10-31 |
LLY231215P00570000
LLY231215P00580000
|
1 | 580.00 | 570.00 | 3.975 | -235.000 | 572.04 |
| 2023-11-02 | 2023-11-09 |
LLY231222P00565000
LLY231222P00570000
|
3 | 570.00 | 565.00 | 2.025 | 120.000 | 570.39 |
| 2023-11-10 | 2023-11-17 |
LLY231229P00580000
LLY231229P00585000
|
3 | 585.00 | 580.00 | 1.70 | -135.00 | 582.92 |
| 2023-11-28 | 2023-12-05 |
LLY240119P00570000
LLY240119P00580000
|
1 | 580.00 | 570.00 | 3.475 | -15.000 | 628.58 |
| 2023-12-07 | 2023-12-14 |
LLY240126P00575000
LLY240126P00580000
|
3 | 580.00 | 575.00 | 2.20 | -75.00 | 639.25 |
| 2023-12-26 | 2024-01-02 |
LLY240216P00550000
LLY240216P00560000
|
1 | 560.00 | 550.00 | 3.875 | 87.500 | 782.06 |
| 2024-01-04 | 2024-01-11 |
LLY240223P00595000
LLY240223P00600000
|
3 | 600.00 | 595.00 | 1.750 | -37.500 | 769.54 |
| 2024-01-12 | 2024-01-19 |
LLY240301P00625000
LLY240301P00630000
|
3 | 630.00 | 625.00 | 2.175 | 82.500 | 782.12 |
| 2024-01-23 | 2024-01-30 |
LLY240315P00610000
LLY240315P00620000
|
1 | 620.00 | 610.00 | 4.050 | 82.500 | 754.17 |
| 2024-02-01 | 2024-02-08 |
LLY240322P00645000
LLY240322P00650000
|
3 | 650.00 | 645.00 | 1.800 | 532.500 | 770.61 |
| 2024-02-27 | 2024-03-05 |
LLY240419P00740000
LLY240419P00750000
|
1 | 750.00 | 740.00 | 3.625 | 45.000 | 726.31 |
| 2024-03-07 | 2024-03-14 |
LLY240426P00760000
LLY240426P00765000
|
3 | 765.00 | 760.00 | 1.725 | -412.500 | 733.51 |
| 2024-03-26 | 2024-04-02 |
LLY240517P00750000
LLY240517P00760000
|
1 | 760.00 | 750.00 | 4.15 | -65.000 | 770 |
| 2024-04-08 | 2024-04-15 |
LLY240524P00755000
LLY240524P00760000
|
3 | 760.00 | 755.00 | 2.075 | -292.500 | 807.43 |
| 2024-04-15 | 2024-04-22 |
LLY240531P00730000
LLY240531P00735000
|
3 | 735.00 | 730.00 | 2.10 | 7.500 | 820.34 |
| 2024-05-01 | 2024-05-08 |
LLY240621P00750000
LLY240621P00760000
|
1 | 760.00 | 750.00 | 3.750 | 10.000 | 883.88 |
| 2024-05-09 | 2024-05-16 |
LLY240628P00755000
LLY240628P00760000
|
3 | 760.00 | 755.00 | 1.825 | 202.500 | 905.38 |
| 2024-05-29 | 2024-06-05 |
LLY240719P00790000
LLY240719P00800000
|
1 | 800.00 | 790.00 | 3.900 | 120.000 | 857.47 |
| 2024-06-06 | 2024-06-13 |
LLY240726P00820000
LLY240726P00825000
|
2 | 825.00 | 820.00 | 1.625 | 195.000 | 804.62 |
| 2024-06-13 | 2024-06-20 |
LLY240802P00865000
LLY240802P00870000
|
3 | 870.00 | 865.00 | 2.025 | -15.000 | 804.46 |
| 2024-06-25 | 2024-07-02 |
LLY240816P00880000
LLY240816P00890000
|
1 | 890.00 | 880.00 | 4.125 | 12.500 | 922.12 |
| 2024-07-03 | 2024-07-10 |
LLY240823P00875000
LLY240823P00880000
|
3 | 880.00 | 875.00 | 2.075 | 435.000 | 952.74 |
| 2024-07-12 | 2024-07-19 |
LLY240830P00925000
LLY240830P00930000
|
3 | 930.00 | 925.00 | 2.00 | -172.500 | 960.02 |
| 2024-07-30 | 2024-08-06 |
LLY240920P00760000
LLY240920P00770000
|
1 | 770.00 | 760.00 | 3.775 | 200.000 | 921.49 |
| 2024-08-08 | 2024-08-15 |
LLY240927P00825000
LLY240927P00830000
|
3 | 830.00 | 825.00 | 2.00 | 187.500 | 877.79 |
| 2024-08-27 | 2024-09-03 |
LLY241018P00930000
LLY241018P00940000
|
1 | 940.00 | 930.00 | 2.90 | -50.000 | 917.97 |
| 2024-09-05 | 2024-09-12 |
LLY241025P00890000
LLY241025P00895000
|
3 | 895.00 | 890.00 | 1.750 | 255.000 | 892.7 |
| 2024-09-12 | 2024-09-19 |
LLY241101P00910000
LLY241101P00915000
|
3 | 915.00 | 910.00 | 1.975 | -75.000 | 818.93 |
| 2024-09-24 | 2024-10-01 |
LLY241115P00890000
LLY241115P00900000
|
1 | 900.00 | 890.00 | 3.625 | -157.500 | 746.2 |
| 2024-10-04 | 2024-10-11 |
LLY241122P00865000
LLY241122P00870000
|
2 | 870.00 | 865.00 | 1.500 | -45.000 | 748.01 |
| 2024-10-14 | 2024-10-21 |
LLY241129P00905000
LLY241129P00910000
|
3 | 910.00 | 905.00 | 2.125 | -120.000 | 795.35 |
| 2024-10-30 | 2024-11-06 |
LLY241220P00820000
LLY241220P00830000
|
1 | 830.00 | 820.00 | 4.225 | -320.000 | 767.76 |
| 2024-11-07 | 2024-11-14 |
LLY241227P00780000
LLY241227P00785000
|
3 | 785.00 | 780.00 | 1.925 | 97.500 | 783.17 |
| 2024-11-26 | 2024-12-03 |
LLY250117P00760000
LLY250117P00770000
|
1 | 770.00 | 760.00 | 3.925 | 102.500 | 725.72 |
| 2024-12-09 | 2024-12-16 |
LLY250124P00785000
LLY250124P00790000
|
3 | 790.00 | 785.00 | 1.90 | -240.00 | 785.41 |
| 2024-12-16 | 2024-12-23 |
LLY250131P00760000
LLY250131P00765000
|
3 | 765.00 | 760.00 | 1.875 | 37.500 | 811.08 |
| 2024-12-31 | 2025-01-07 |
LLY250221P00740000
LLY250221P00750000
|
1 | 750.00 | 740.00 | 3.700 | -5.000 | 873.68 |
| 2025-01-08 | 2025-01-15 |
LLY250228P00765000
LLY250228P00770000
|
3 | 770.00 | 765.00 | 2.075 | -270.000 | 920.63 |
| 2025-01-28 | 2025-02-04 |
LLY250321P00780000
LLY250321P00790000
|
1 | 790.00 | 780.00 | 3.675 | 40.000 | 837.57 |
| 2025-02-06 | 2025-02-13 |
LLY250328P00850000
LLY250328P00855000
|
3 | 855.00 | 850.00 | 2.000 | -277.500 | 822.51 |
| 2025-02-14 | 2025-02-21 |
LLY250404P00825000
LLY250404P00830000
|
3 | 830.00 | 825.00 | 1.825 | 165.000 | 738.21 |
| 2025-02-24 | 2025-03-03 |
LLY250417P00850000
LLY250417P00860000
|
1 | 860.00 | 850.00 | 3.325 | 175.000 | 839.96 |
| 2025-03-06 | 2025-03-13 |
LLY250425P00890000
LLY250425P00895000
|
3 | 895.00 | 890.00 | 1.925 | -697.500 | 884.54 |
| 2025-03-13 | 2025-03-20 |
LLY250502P00775000
LLY250502P00780000
|
3 | 780.00 | 775.00 | 2.125 | 322.500 | 823.62 |
| 2025-03-25 | 2025-04-01 |
LLY250516P00820000
LLY250516P00830000
|
1 | 830.00 | 820.00 | 3.70 | -142.500 | 757.39 |
| 2025-04-04 | 2025-04-11 |
LLY250523P00710000
LLY250523P00715000
|
3 | 715.00 | 710.00 | 2.025 | 30.000 | 713.71 |
| 2025-04-11 | 2025-04-21 |
LLY250530P00705000
LLY250530P00710000
|
2 | 710.00 | 705.00 | 1.525 | 155.000 | 737.67 |
| 2025-04-29 | 2025-05-06 |
LLY250620P00850000
LLY250620P00860000
|
1 | 860.00 | 850.00 | 3.875 | -472.500 | 762.73 |
| 2025-05-09 | 2025-05-19 |
LLY250627P00715000
LLY250627P00720000
|
3 | 720.00 | 715.00 | 1.85 | 202.500 | 775.45 |
| 2025-05-27 | 2025-06-03 |
LLY250718P00700000
LLY250718P00710000
|
1 | 710.00 | 700.00 | 4.30 | 125.00 | 771.71 |
| 2025-06-05 | 2025-06-12 |
LLY250725P00745000
LLY250725P00750000
|
3 | 750.00 | 745.00 | 1.775 | -37.500 | 812.69 |
| 2025-06-12 | 2025-06-20 |
LLY250801P00790000
LLY250801P00795000
|
3 | 795.00 | 790.00 | 2.100 | -435.000 | 762.33 |
| 2025-06-24 | 2025-07-01 |
LLY250815P00750000
LLY250815P00760000
|
1 | 760.00 | 750.00 | 3.75 | -32.500 | 701.23 |
| 2025-07-10 | 2025-07-17 |
LLY250829P00765000
LLY250829P00770000
|
3 | 770.00 | 765.00 | 2.000 | -22.500 | 0 |
| 2025-07-29 | 2025-08-05 |
LLY250919P00730000
LLY250919P00740000
|
1 | 740.00 | 730.00 | 3.625 | -67.500 | 0 |