| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-04 | 2008-11-21 |
LLY081220P00030000
LLY081220P00035000
|
2 | 35.00 | 30.00 | 1.575 | -325.000 | 38.26 |
| 2008-12-01 | 2008-12-18 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.450 | 245.000 | 38.13 |
| 2008-12-31 | 2009-01-20 |
LLY090221P00035000
LLY090221P00040000
|
3 | 40.00 | 35.00 | 1.70 | -262.500 | 33.24 |
| 2009-02-25 | 2009-03-16 |
LLY090418P00030000
LLY090418P00032500
|
6 | 32.50 | 30.00 | 0.90 | -255.000 | 33.75 |
| 2009-03-25 | 2009-04-13 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.85 | -111.000 | 34.17 |
| 2009-04-29 | 2009-05-18 |
LLY090620P00030000
LLY090620P00032500
|
5 | 32.50 | 30.00 | 0.80 | 250.00 | 33.71 |
| 2009-06-02 | 2009-06-19 |
LLY090718P00032500
LLY090718P00035000
|
6 | 35.00 | 32.50 | 0.85 | -195.000 | 33.53 |
| 2009-07-01 | 2009-07-20 |
LLY090822P00032500
LLY090822P00035000
|
6 | 35.00 | 32.50 | 1.00 | -240.00 | 33.45 |
| 2009-07-29 | 2009-08-17 |
LLY090919P00032500
LLY090919P00035000
|
6 | 35.00 | 32.50 | 1.00 | -345.000 | 32.86 |
| 2009-09-30 | 2009-10-19 |
LLY091121P00032000
LLY091121P00033000
|
18 | 33.00 | 32.00 | 0.45 | 585.000 | 36.59 |
| 2009-10-28 | 2009-11-16 |
LLY091219P00033000
LLY091219P00034000
|
19 | 34.00 | 33.00 | 0.475 | 617.500 | 35.72 |
| 2009-11-25 | 2009-12-14 |
LLY100116P00036000
LLY100116P00037000
|
15 | 37.00 | 36.00 | 0.35 | -450.00 | 35.82 |
| 2009-12-30 | 2010-01-19 |
LLY100220P00035000
LLY100220P00036000
|
18 | 36.00 | 35.00 | 0.450 | 360.000 | 34.24 |
| 2010-01-27 | 2010-02-16 |
LLY100320P00035000
LLY100320P00036000
|
18 | 36.00 | 35.00 | 0.45 | -513.000 | 36.17 |
| 2010-02-24 | 2010-03-15 |
LLY100417P00032500
LLY100417P00034000
|
10 | 34.00 | 32.50 | 0.52 | 390.00 | 36.54 |
| 2010-03-31 | 2010-04-19 |
LLY100522P00035000
LLY100522P00036000
|
17 | 36.00 | 35.00 | 0.430 | 127.500 | 33.12 |
| 2010-04-28 | 2010-05-17 |
LLY100619P00033000
LLY100619P00034000
|
15 | 34.00 | 33.00 | 0.360 | -15.000 | 34.61 |
| 2010-05-26 | 2010-06-14 |
LLY100717P00031000
LLY100717P00032000
|
15 | 32.00 | 31.00 | 0.34 | 345.000 | 34.64 |
| 2010-06-30 | 2010-07-19 |
LLY100821P00032000
LLY100821P00033000
|
15 | 33.00 | 32.00 | 0.365 | 337.500 | 34.17 |
| 2010-07-28 | 2010-08-16 |
LLY100918P00034000
LLY100918P00035000
|
14 | 35.00 | 34.00 | 0.330 | 56.000 | 35.79 |
| 2010-08-25 | 2010-09-13 |
LLY101016P00033000
LLY101016P00034000
|
15 | 34.00 | 33.00 | 0.335 | 307.500 | 37.76 |
| 2010-09-29 | 2010-10-18 |
LLY101120P00035000
LLY101120P00036000
|
15 | 36.00 | 35.00 | 0.365 | 367.500 | 34.5 |
| 2010-10-27 | 2010-11-15 |
LLY101218P00034000
LLY101218P00035000
|
18 | 35.00 | 34.00 | 0.470 | 63.000 | 35.01 |
| 2010-12-01 | 2010-12-20 |
LLY110122P00033000
LLY110122P00034000
|
14 | 34.00 | 33.00 | 0.325 | 273.000 | 34.76 |
| 2010-12-29 | 2011-01-18 |
LLY110219P00034000
LLY110219P00035000
|
17 | 35.00 | 34.00 | 0.430 | -153.000 | 34.6 |
| 2011-01-26 | 2011-02-14 |
LLY110319P00034000
LLY110319P00035000
|
18 | 35.00 | 34.00 | 0.465 | 36.000 | 34.48 |
| 2011-02-23 | 2011-03-14 |
LLY110416P00033000
LLY110416P00034000
|
15 | 34.00 | 33.00 | 0.335 | 240.000 | 36.01 |
| 2011-03-30 | 2011-04-18 |
LLY110521P00034000
LLY110521P00035000
|
16 | 35.00 | 34.00 | 0.410 | 216.000 | 38.44 |
| 2011-04-27 | 2011-05-16 |
LLY110618P00036000
LLY110618P00037000
|
16 | 37.00 | 36.00 | 0.41 | 528.00 | 37.33 |
| 2011-05-25 | 2011-06-13 |
LLY110716P00037000
LLY110716P00038000
|
14 | 38.00 | 37.00 | 0.315 | -301.000 | 38.33 |
| 2011-06-29 | 2011-07-18 |
LLY110820P00036000
LLY110820P00037000
|
16 | 37.00 | 36.00 | 0.39 | 216.000 | 35.01 |
| 2011-07-27 | 2011-08-15 |
LLY110917P00037000
LLY110917P00038000
|
18 | 38.00 | 37.00 | 0.460 | -495.000 | 37.81 |
| 2011-08-31 | 2011-09-19 |
LLY111022P00036000
LLY111022P00037000
|
14 | 37.00 | 36.00 | 0.320 | 28.000 | 38.07 |
| 2011-09-28 | 2011-10-17 |
LLY111119P00036000
LLY111119P00037000
|
16 | 37.00 | 36.00 | 0.40 | 208.000 | 36.89 |
| 2011-10-26 | 2011-11-14 |
LLY111217P00036000
LLY111217P00037000
|
15 | 37.00 | 36.00 | 0.340 | 142.500 | 40.53 |
| 2011-12-02 | 2011-12-19 |
LLY120121P00036000
LLY120121P00037000
|
14 | 37.00 | 36.00 | 0.305 | 350.000 | 39.81 |
| 2011-12-28 | 2012-01-17 |
LLY120218P00040000
LLY120218P00041000
|
16 | 41.00 | 40.00 | 0.405 | -368.000 | 39.26 |
| 2012-01-25 | 2012-02-13 |
LLY120317P00039000
LLY120317P00040000
|
19 | 40.00 | 39.00 | 0.485 | -294.500 | 40.2 |
| 2012-02-29 | 2012-03-19 |
LLY120421P00038000
LLY120421P00039000
|
14 | 39.00 | 38.00 | 0.330 | 357.000 | 39.91 |
| 2012-03-28 | 2012-04-16 |
LLY120519P00039000
LLY120519P00040000
|
17 | 40.00 | 39.00 | 0.425 | -272.000 | 40.44 |
| 2012-04-25 | 2012-05-14 |
LLY120616P00039000
LLY120616P00040000
|
15 | 40.00 | 39.00 | 0.345 | 172.500 | 41.99 |
| 2012-05-30 | 2012-06-18 |
LLY120721P00040000
LLY120721P00041000
|
17 | 41.00 | 40.00 | 0.425 | 476.000 | 44.17 |
| 2012-07-03 | 2012-07-20 |
LLY120818P00042000
LLY120818P00043000
|
19 | 43.00 | 42.00 | 0.48 | 266.00 | 42.42 |
| 2012-08-06 | 2012-08-23 |
LLY120922P00042000
LLY120922P00043000
|
18 | 43.00 | 42.00 | 0.445 | -180.000 | 47.46 |
| 2012-08-29 | 2012-09-17 |
LLY121020P00044000
LLY121020P00045000
|
16 | 45.00 | 44.00 | 0.405 | 312.000 | 52.86 |
| 2012-09-26 | 2012-10-15 |
LLY121117P00046000
LLY121117P00047000
|
17 | 47.00 | 46.00 | 0.44 | 663.00 | 45.91 |
| 2012-11-01 | 2012-11-19 |
LLY121222P00048000
LLY121222P00049000
|
19 | 49.00 | 48.00 | 0.475 | -484.500 | 49.55 |
| 2012-11-28 | 2012-12-17 |
LLY130119P00047000
LLY130119P00048000
|
16 | 48.00 | 47.00 | 0.410 | 120.000 | 53.77 |
| 2012-12-26 | 2013-01-14 |
LLY130216P00048000
LLY130216P00049000
|
18 | 49.00 | 48.00 | 0.455 | 666.000 | 53.59 |
| 2013-01-23 | 2013-02-11 |
LLY130316P00050000
LLY130316P00052500
|
6 | 52.50 | 50.00 | 0.975 | 321.000 | 55.13 |
| 2013-05-03 | 2013-05-20 |
LLY130622P00052500
LLY130622P00055000
|
6 | 55.00 | 52.50 | 0.935 | 138.000 | 49.91 |
| 2013-06-04 | 2013-06-21 |
LLY130720P00050000
LLY130720P00052500
|
6 | 52.50 | 50.00 | 0.850 | -483.000 | 50.6 |
| 2013-06-27 | 2013-07-15 |
LLY130817P00048000
LLY130817P00049000
|
16 | 49.00 | 48.00 | 0.410 | 288.000 | 52.86 |
| 2013-07-31 | 2013-08-19 |
LLY130921P00050000
LLY130921P00052500
|
6 | 52.50 | 50.00 | 0.850 | 72.000 | 53.93 |
| 2013-08-28 | 2013-09-16 |
LLY131019P00049000
LLY131019P00050000
|
14 | 50.00 | 49.00 | 0.300 | 238.000 | 49.56 |
| 2013-09-25 | 2013-10-14 |
LLY131116P00050000
LLY131116P00052500
|
6 | 52.50 | 50.00 | 1.03 | -591.000 | 51.01 |
| 2013-10-30 | 2013-11-18 |
LLY131221P00048000
LLY131221P00049000
|
17 | 49.00 | 48.00 | 0.435 | 561.000 | 50.2 |
| 2013-11-27 | 2013-12-16 |
LLY140118P00049000
LLY140118P00050000
|
14 | 50.00 | 49.00 | 0.330 | -273.000 | 55.16 |
| 2014-01-02 | 2014-01-21 |
LLY140222P00049000
LLY140222P00050000
|
15 | 50.00 | 49.00 | 0.365 | 532.500 | 57.96 |
| 2014-01-29 | 2014-02-18 |
LLY140322P00050000
LLY140322P00052500
|
5 | 52.50 | 50.00 | 0.670 | 225.000 | 57.78 |
| 2014-03-26 | 2014-04-14 |
LLY140517P00055000
LLY140517P00057500
|
6 | 57.50 | 55.00 | 1.045 | 243.000 | 58.34 |
| 2014-04-30 | 2014-05-19 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.705 | 95.000 | 62.03 |
| 2014-05-30 | 2014-06-16 |
LLY140719P00057500
LLY140719P00060000
|
6 | 60.00 | 57.50 | 0.935 | -141.000 | 63.47 |
| 2014-06-25 | 2014-07-14 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.90 | 33.000 | 60.84 |
| 2014-07-30 | 2014-08-18 |
LLY140920P00060000
LLY140920P00062500
|
6 | 62.50 | 60.00 | 0.935 | -123.000 | 66.53 |
| 2014-09-11 | 2014-09-29 |
LLY141031P00064500
LLY141031P00065000
|
35 | 65.00 | 64.50 | 0.215 | 157.500 | 66.33 |
| 2014-10-01 | 2014-10-20 |
LLY141122P00062500
LLY141122P00065000
|
6 | 65.00 | 62.50 | 1.035 | -303.000 | 67.36 |
| 2014-10-29 | 2014-11-17 |
LLY141220P00062500
LLY141220P00065000
|
5 | 65.00 | 62.50 | 0.815 | 290.000 | 72.4 |
| 2014-11-17 | 2014-12-04 |
LLY150102P00066500
LLY150102P00067000
|
33 | 67.00 | 66.50 | 0.205 | 577.500 | 70.06 |
| 2014-12-04 | 2014-12-22 |
LLY150123P00072000
LLY150123P00072500
|
30 | 72.50 | 72.00 | 0.175 | -435.000 | 72.13 |
| 2014-12-30 | 2015-01-16 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.675 | 140.000 | 71.88 |
| 2015-01-27 | 2015-02-13 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.690 | -32.500 | 76.12 |
| 2015-02-13 | 2015-03-02 |
LLY150402P00070000
LLY150402P00070500
|
30 | 70.50 | 70.00 | 0.175 | -150.000 | 71.24 |
| 2015-03-02 | 2015-03-19 |
LLY150417P00067500
LLY150417P00070000
|
5 | 70.00 | 67.50 | 0.745 | 190.000 | 72.47 |
| 2015-03-24 | 2015-04-10 |
LLY150515P00072500
LLY150515P00075000
|
6 | 75.00 | 72.50 | 0.945 | -237.000 | 72.9 |
| 2015-04-28 | 2015-05-15 |
LLY150619P00067500
LLY150619P00070000
|
5 | 70.00 | 67.50 | 0.770 | 260.000 | 82.63 |
| 2015-05-27 | 2015-06-15 |
LLY150717P00072500
LLY150717P00075000
|
6 | 75.00 | 72.50 | 0.875 | 480.000 | 87.37 |
| 2015-06-15 | 2015-07-02 |
LLY150731P00083500
LLY150731P00084000
|
37 | 84.00 | 83.50 | 0.23 | 148.00 | 84.51 |
| 2015-07-02 | 2015-07-20 |
LLY150821P00082500
LLY150821P00085000
|
6 | 85.00 | 82.50 | 1.015 | 114.000 | 84.53 |
| 2015-07-28 | 2015-08-14 |
LLY150918P00082500
LLY150918P00085000
|
6 | 85.00 | 82.50 | 0.92 | -162.00 | 88.49 |
| 2015-08-17 | 2015-09-03 |
LLY151002P00083000
LLY151002P00083500
|
33 | 83.50 | 83.00 | 0.20 | -247.500 | 87.52 |
| 2015-09-10 | 2015-09-28 |
LLY151030P00080500
LLY151030P00081000
|
33 | 81.00 | 80.50 | 0.200 | -165.000 | 81.57 |
| 2015-09-29 | 2015-10-16 |
LLY151120P00077500
LLY151120P00080000
|
6 | 80.00 | 77.50 | 1.000 | 108.000 | 84.47 |
| 2015-10-27 | 2015-11-13 |
LLY151218P00077500
LLY151218P00080000
|
6 | 80.00 | 77.50 | 0.965 | -15.000 | 84.77 |
| 2015-11-13 | 2015-11-30 |
LLY151231P00079000
LLY151231P00079500
|
35 | 79.50 | 79.00 | 0.215 | 245.000 | 84.26 |
| 2015-11-30 | 2015-12-17 |
LLY160115P00077500
LLY160115P00080000
|
5 | 80.00 | 77.50 | 0.665 | 230.000 | 81.24 |
| 2015-12-29 | 2016-01-15 |
LLY160219P00082500
LLY160219P00085000
|
6 | 85.00 | 82.50 | 0.92 | -378.000 | 72.61 |
| 2016-01-26 | 2016-02-12 |
LLY160318P00077500
LLY160318P00080000
|
5 | 80.00 | 77.50 | 0.815 | -692.500 | 70.95 |
| 2016-02-12 | 2016-02-29 |
LLY160401P00071000
LLY160401P00071500
|
35 | 71.50 | 71.00 | 0.215 | 17.500 | 73.42 |
| 2016-02-29 | 2016-03-17 |
LLY160415P00067500
LLY160415P00070000
|
5 | 70.00 | 67.50 | 0.725 | -185.000 | 75.53 |
| 2016-03-29 | 2016-04-15 |
LLY160520P00067500
LLY160520P00070000
|
5 | 70.00 | 67.50 | 0.81 | 262.500 | 74.81 |
| 2016-04-26 | 2016-05-13 |
LLY160617P00072500
LLY160617P00075000
|
6 | 75.00 | 72.50 | 0.85 | 63.000 | 73.86 |
| 2016-05-16 | 2016-06-02 |
LLY160701P00078000
LLY160701P00078500
|
37 | 78.50 | 78.00 | 0.235 | -425.500 | 78.95 |
| 2016-06-03 | 2016-06-20 |
LLY160722P00074500
LLY160722P00075000
|
35 | 75.00 | 74.50 | 0.215 | -210.000 | 81.59 |
| 2016-06-28 | 2016-07-15 |
LLY160819P00072500
LLY160819P00075000
|
6 | 75.00 | 72.50 | 1.060 | 486.000 | 79.06 |
| 2016-07-27 | 2016-08-15 |
LLY160916P00080000
LLY160916P00082500
|
5 | 82.50 | 80.00 | 0.83 | -305.00 | 78.8 |
| 2016-08-15 | 2016-09-01 |
LLY160930P00079500
LLY160930P00080000
|
33 | 80.00 | 79.50 | 0.20 | -1188.000 | 80.26 |
| 2016-09-08 | 2016-09-26 |
LLY161028P00079500
LLY161028P00080000
|
37 | 80.00 | 79.50 | 0.230 | -55.500 | 74.53 |
| 2016-09-27 | 2016-10-14 |
LLY161118P00077500
LLY161118P00080000
|
6 | 80.00 | 77.50 | 0.88 | -183.000 | 76.67 |
| 2016-10-25 | 2016-11-11 |
LLY161216P00075000
LLY161216P00077500
|
7 | 77.50 | 75.00 | 1.125 | 0.000 | 73.31 |
| 2016-11-11 | 2016-11-28 |
LLY161230P00078000
LLY161230P00078500
|
36 | 78.50 | 78.00 | 0.225 | -1620.000 | 73.55 |
| 2016-11-29 | 2016-12-16 |
LLY170120P00062500
LLY170120P00065000
|
5 | 65.00 | 62.50 | 0.695 | 310.000 | 76.81 |
| 2016-12-27 | 2017-01-13 |
LLY170217P00070000
LLY170217P00072500
|
6 | 72.50 | 70.00 | 0.87 | 321.000 | 80.39 |
| 2017-01-24 | 2017-02-10 |
LLY170317P00072500
LLY170317P00075000
|
7 | 75.00 | 72.50 | 1.10 | 472.500 | 83.96 |
| 2017-02-13 | 2017-03-02 |
LLY170331P00077000
LLY170331P00077500
|
33 | 77.50 | 77.00 | 0.205 | 643.500 | 84.11 |
| 2017-03-02 | 2017-03-20 |
LLY170421P00080000
LLY170421P00082500
|
6 | 82.50 | 80.00 | 0.935 | 153.000 | 81.89 |
| 2017-03-28 | 2017-04-17 |
LLY170519P00082500
LLY170519P00085000
|
6 | 85.00 | 82.50 | 1.01 | -288.00 | 77.8 |
| 2017-04-25 | 2017-05-12 |
LLY170616P00077500
LLY170616P00080000
|
5 | 80.00 | 77.50 | 0.770 | -12.500 | 81.88 |
| 2017-05-12 | 2017-05-30 |
LLY170630P00079500
LLY170630P00080000
|
33 | 80.00 | 79.50 | 0.205 | -379.500 | 82.3 |
| 2017-06-01 | 2017-06-19 |
LLY170721P00077500
LLY170721P00080000
|
6 | 80.00 | 77.50 | 0.845 | 267.000 | 84.66 |
| 2017-06-27 | 2017-07-14 |
LLY170818P00080000
LLY170818P00082500
|
6 | 82.50 | 80.00 | 0.890 | 180.000 | 77.07 |
| 2017-07-17 | 2017-08-03 |
LLY170901P00083000
LLY170901P00083500
|
36 | 83.50 | 83.00 | 0.225 | -540.000 | 80.08 |
| 2017-08-03 | 2017-08-21 |
LLY170922P00081500
LLY170922P00082000
|
37 | 82.00 | 81.50 | 0.23 | -814.00 | 83.91 |
| 2017-08-30 | 2017-09-18 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.765 | 215.000 | 87.23 |
| 2017-09-26 | 2017-10-13 |
LLY171117P00080000
LLY171117P00082500
|
5 | 82.50 | 80.00 | 0.70 | 202.500 | 82.89 |
| 2017-10-24 | 2017-11-10 |
LLY171215P00082500
LLY171215P00085000
|
6 | 85.00 | 82.50 | 0.97 | -246.000 | 86.54 |
| 2017-11-13 | 2017-11-30 |
LLY171229P00082500
LLY171229P00083000
|
30 | 83.00 | 82.50 | 0.175 | 315.000 | 84.46 |
| 2017-12-01 | 2017-12-18 |
LLY180119P00082500
LLY180119P00085000
|
5 | 85.00 | 82.50 | 0.800 | 135.000 | 85.49 |
| 2017-12-26 | 2018-01-12 |
LLY180216P00082500
LLY180216P00085000
|
6 | 85.00 | 82.50 | 0.975 | 228.000 | 78.97 |
| 2018-01-23 | 2018-02-09 |
LLY180316P00080000
LLY180316P00082500
|
5 | 82.50 | 80.00 | 0.675 | -725.000 | 80.49 |
| 2018-03-01 | 2018-03-19 |
LLY180420P00072500
LLY180420P00075000
|
5 | 75.00 | 72.50 | 0.685 | 222.500 | 79.06 |
| 2018-03-27 | 2018-04-13 |
LLY180518P00072500
LLY180518P00075000
|
6 | 75.00 | 72.50 | 0.985 | 366.000 | 82.07 |
| 2018-04-16 | 2018-05-03 |
LLY180601P00080000
LLY180601P00080500
|
39 | 80.50 | 80.00 | 0.245 | 292.500 | 84.85 |
| 2018-05-03 | 2018-05-21 |
LLY180622P00077500
LLY180622P00078000
|
37 | 78.00 | 77.50 | 0.235 | 610.500 | 85.92 |
| 2018-05-29 | 2018-06-15 |
LLY180720P00080000
LLY180720P00082500
|
6 | 82.50 | 80.00 | 0.915 | 426.000 | 88.47 |
| 2018-06-26 | 2018-07-13 |
LLY180817P00082500
LLY180817P00085000
|
6 | 85.00 | 82.50 | 0.995 | 426.000 | 105.55 |
| 2018-07-31 | 2018-08-17 |
LLY180921P00095000
LLY180921P00097500
|
6 | 97.50 | 95.00 | 0.835 | 438.000 | 106.33 |
| 2018-09-07 | 2018-09-24 |
LLY181026P00106000
LLY181026P00107000
|
16 | 107.00 | 106.00 | 0.410 | -136.000 | 106.39 |
| 2018-09-25 | 2018-10-12 |
LLY181116P00100000
LLY181116P00105000
|
3 | 105.00 | 100.00 | 1.76 | 264.000 | 113.83 |
| 2018-10-15 | 2018-11-01 |
LLY181130P00110000
LLY181130P00111000
|
16 | 111.00 | 110.00 | 0.40 | -440.000 | 118.64 |
| 2018-11-01 | 2018-11-19 |
LLY181221P00100000
LLY181221P00105000
|
2 | 105.00 | 100.00 | 1.43 | 232.000 | 109.42 |
| 2018-11-28 | 2018-12-17 |
LLY190118P00110000
LLY190118P00115000
|
2 | 115.00 | 110.00 | 1.575 | -355.000 | 116.59 |
| 2018-12-17 | 2019-01-03 |
LLY190201P00108000
LLY190201P00109000
|
19 | 109.00 | 108.00 | 0.475 | 304.000 | 120.89 |
| 2019-01-07 | 2019-01-24 |
LLY190222P00115000
LLY190222P00116000
|
19 | 116.00 | 115.00 | 0.475 | -503.500 | 124 |
| 2019-01-24 | 2019-02-11 |
LLY190315P00110000
LLY190315P00115000
|
3 | 115.00 | 110.00 | 1.90 | 234.000 | 123.94 |
| 2019-02-11 | 2019-02-28 |
LLY190329P00117000
LLY190329P00118000
|
17 | 118.00 | 117.00 | 0.43 | 535.500 | 129.76 |
| 2019-02-28 | 2019-03-18 |
LLY190418P00120000
LLY190418P00125000
|
3 | 125.00 | 120.00 | 2.065 | 162.000 | 115.2 |
| 2019-03-26 | 2019-04-12 |
LLY190517P00125000
LLY190517P00130000
|
3 | 130.00 | 125.00 | 1.760 | -499.500 | 116.01 |
| 2019-04-12 | 2019-04-29 |
LLY190531P00122000
LLY190531P00123000
|
18 | 123.00 | 122.00 | 0.45 | -765.000 | 115.94 |
| 2019-05-06 | 2019-05-23 |
LLY190621P00110000
LLY190621P00115000
|
2 | 115.00 | 110.00 | 1.475 | 71.000 | 115.49 |
| 2019-05-28 | 2019-06-14 |
LLY190719P00110000
LLY190719P00115000
|
2 | 115.00 | 110.00 | 1.600 | -197.000 | 106.79 |
| 2019-06-14 | 2019-07-01 |
LLY190802P00111000
LLY190802P00112000
|
17 | 112.00 | 111.00 | 0.425 | 42.500 | 112.42 |
| 2019-07-11 | 2019-07-29 |
LLY190830P00109000
LLY190830P00110000
|
18 | 110.00 | 109.00 | 0.45 | -90.000 | 112.97 |
| 2019-08-01 | 2019-08-19 |
LLY190920P00105000
LLY190920P00110000
|
3 | 110.00 | 105.00 | 1.825 | 217.500 | 116.16 |
| 2019-08-27 | 2019-09-13 |
LLY191018P00105000
LLY191018P00110000
|
2 | 110.00 | 105.00 | 1.610 | 45.000 | 108.64 |
| 2019-09-13 | 2019-09-30 |
LLY191101P00110000
LLY191101P00111000
|
18 | 111.00 | 110.00 | 0.450 | 108.000 | 112.51 |
| 2019-09-30 | 2019-10-17 |
LLY191115P00105000
LLY191115P00110000
|
2 | 110.00 | 105.00 | 1.595 | -127.000 | 113.19 |
| 2019-10-29 | 2019-11-15 |
LLY191220P00105000
LLY191220P00110000
|
2 | 110.00 | 105.00 | 1.51 | 129.000 | 132.43 |
| 2019-12-05 | 2019-12-23 |
LLY200124P00119000
LLY200124P00120000
|
16 | 120.00 | 119.00 | 0.385 | 600.000 | 139.07 |
| 2019-12-31 | 2020-01-17 |
LLY200221P00125000
LLY200221P00130000
|
2 | 130.00 | 125.00 | 1.645 | 240.000 | 142.04 |
| 2020-01-28 | 2020-02-14 |
LLY200320P00135000
LLY200320P00140000
|
3 | 140.00 | 135.00 | 2.150 | 196.500 | 122.4 |
| 2020-02-14 | 2020-03-02 |
LLY200403P00140000
LLY200403P00141000
|
19 | 141.00 | 140.00 | 0.475 | -902.500 | 139.66 |
| 2020-03-02 | 2020-03-19 |
LLY200417P00125000
LLY200417P00130000
|
2 | 130.00 | 125.00 | 1.445 | 169.000 | 157.29 |
| 2020-03-24 | 2020-04-13 |
LLY200515P00115000
LLY200515P00120000
|
3 | 120.00 | 115.00 | 2.000 | 504.000 | 159.23 |
| 2020-04-13 | 2020-04-30 |
LLY200529P00144000
LLY200529P00145000
|
16 | 145.00 | 144.00 | 0.40 | 728.000 | 152.95 |
| 2020-04-30 | 2020-05-18 |
LLY200619P00150000
LLY200619P00155000
|
3 | 155.00 | 150.00 | 1.875 | 72.000 | 159.94 |
| 2020-05-26 | 2020-06-12 |
LLY200717P00140000
LLY200717P00145000
|
3 | 145.00 | 140.00 | 1.895 | -61.500 | 165.96 |
| 2020-06-12 | 2020-06-29 |
LLY200731P00143000
LLY200731P00144000
|
15 | 144.00 | 143.00 | 0.35 | 285.00 | 150.29 |
| 2020-06-30 | 2020-07-17 |
LLY200821P00160000
LLY200821P00165000
|
3 | 165.00 | 160.00 | 2.10 | 30.00 | 149.26 |
| 2020-07-28 | 2020-08-14 |
LLY200918P00155000
LLY200918P00160000
|
3 | 160.00 | 155.00 | 1.75 | -637.500 | 154.17 |
| 2020-08-17 | 2020-09-03 |
LLY201002P00149000
LLY201002P00150000
|
14 | 150.00 | 149.00 | 0.325 | -385.000 | 145.21 |
| 2020-09-29 | 2020-10-16 |
LLY201120P00140000
LLY201120P00145000
|
3 | 145.00 | 140.00 | 1.925 | -82.500 | 145.49 |
| 2020-10-27 | 2020-11-13 |
LLY201218P00125000
LLY201218P00130000
|
3 | 130.00 | 125.00 | 1.925 | 366.000 | 171.4 |
| 2020-11-13 | 2020-11-30 |
LLY201231P00142000
LLY201231P00143000
|
18 | 143.00 | 142.00 | 0.450 | -117.000 | 168.84 |
| 2020-11-30 | 2020-12-17 |
LLY210115P00140000
LLY210115P00145000
|
3 | 145.00 | 140.00 | 1.775 | 592.500 | 190.77 |
| 2020-12-30 | 2021-01-19 |
LLY210219P00160000
LLY210219P00165000
|
3 | 165.00 | 160.00 | 2.200 | 621.000 | 200.92 |
| 2021-01-28 | 2021-02-16 |
LLY210319P00200000
LLY210319P00210000
|
1 | 210.00 | 200.00 | 4.00 | -52.500 | 184.29 |
| 2021-02-23 | 2021-03-12 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 2.300 | 172.500 | 189.25 |
| 2021-03-31 | 2021-04-19 |
LLY210521P00180000
LLY210521P00185000
|
3 | 185.00 | 180.00 | 2.225 | 103.500 | 199.88 |
| 2021-04-27 | 2021-05-14 |
LLY210618P00175000
LLY210618P00180000
|
3 | 180.00 | 175.00 | 2.15 | 436.500 | 218.55 |
| 2021-05-14 | 2021-06-01 |
LLY210702P00192500
LLY210702P00195000
|
7 | 195.00 | 192.50 | 1.100 | -563.500 | 233.96 |
| 2021-06-29 | 2021-07-16 |
LLY210820P00220000
LLY210820P00230000
|
1 | 230.00 | 220.00 | 4.325 | 72.500 | 270.91 |
| 2021-07-27 | 2021-08-13 |
LLY210917P00230000
LLY210917P00240000
|
1 | 240.00 | 230.00 | 3.575 | 273.000 | 230.1 |
| 2021-08-13 | 2021-08-30 |
LLY211001P00260000
LLY211001P00265000
|
3 | 265.00 | 260.00 | 2.30 | -97.500 | 229.59 |
| 2021-08-30 | 2021-09-16 |
LLY211015P00250000
LLY211015P00260000
|
1 | 260.00 | 250.00 | 3.650 | -595.000 | 237.88 |
| 2021-09-28 | 2021-10-15 |
LLY211119P00210000
LLY211119P00220000
|
1 | 220.00 | 210.00 | 3.825 | 264.000 | 260.7 |
| 2021-10-27 | 2021-11-15 |
LLY211217P00240000
LLY211217P00250000
|
1 | 250.00 | 240.00 | 4.200 | 181.500 | 267.42 |
| 2021-11-30 | 2021-12-17 |
LLY220121P00230000
LLY220121P00240000
|
1 | 240.00 | 230.00 | 3.525 | 269.000 | 243.06 |
| 2021-12-28 | 2022-01-14 |
LLY220218P00260000
LLY220218P00270000
|
1 | 270.00 | 260.00 | 3.600 | -487.500 | 240.31 |
| 2022-01-25 | 2022-02-11 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 4.700 | -7.500 | 287.64 |
| 2022-02-11 | 2022-02-28 |
LLY220401P00230000
LLY220401P00235000
|
3 | 235.00 | 230.00 | 2.050 | 336.000 | 292.67 |
| 2022-03-04 | 2022-03-21 |
LLY220422P00255000
LLY220422P00260000
|
3 | 260.00 | 255.00 | 2.00 | 388.500 | 278.73 |
| 2022-03-29 | 2022-04-18 |
LLY220520P00280000
LLY220520P00290000
|
1 | 290.00 | 280.00 | 4.725 | 165.000 | 298.85 |
| 2022-04-26 | 2022-05-13 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 3.825 | 62.500 | 290.9 |
| 2022-05-13 | 2022-05-31 |
LLY220701P00285000
LLY220701P00290000
|
3 | 290.00 | 285.00 | 2.225 | 379.500 | 324.71 |
| 2022-06-02 | 2022-06-21 |
LLY220722P00295000
LLY220722P00300000
|
3 | 300.00 | 295.00 | 1.85 | -187.500 | 328.75 |
| 2022-06-28 | 2022-07-15 |
LLY220819P00310000
LLY220819P00320000
|
1 | 320.00 | 310.00 | 4.625 | 147.500 | 322.77 |
| 2022-07-27 | 2022-08-15 |
LLY220916P00320000
LLY220916P00330000
|
1 | 330.00 | 320.00 | 4.475 | -257.500 | 308.89 |
| 2022-08-30 | 2022-09-16 |
LLY221021P00300000
LLY221021P00310000
|
1 | 310.00 | 300.00 | 4.20 | -15.00 | 340.77 |
| 2022-09-27 | 2022-10-14 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 4.350 | 225.000 | 361.67 |
| 2022-10-14 | 2022-10-31 |
LLY221202P00330000
LLY221202P00335000
|
3 | 335.00 | 330.00 | 2.325 | 292.500 | 374.76 |
| 2022-10-31 | 2022-11-17 |
LLY221216P00350000
LLY221216P00360000
|
1 | 360.00 | 350.00 | 4.075 | -10.000 | 359.87 |
| 2022-11-29 | 2022-12-16 |
LLY230120P00350000
LLY230120P00360000
|
1 | 360.00 | 350.00 | 3.675 | -32.500 | 346.07 |
| 2022-12-27 | 2023-01-13 |
LLY230217P00350000
LLY230217P00360000
|
1 | 360.00 | 350.00 | 3.675 | -17.500 | 328.4 |
| 2023-01-13 | 2023-01-30 |
LLY230303P00360000
LLY230303P00365000
|
3 | 365.00 | 360.00 | 2.375 | -600.000 | 318.43 |
| 2023-01-30 | 2023-02-16 |
LLY230317P00330000
LLY230317P00340000
|
1 | 340.00 | 330.00 | 3.90 | -250.00 | 329.18 |
| 2023-02-28 | 2023-03-17 |
LLY230421P00300000
LLY230421P00310000
|
1 | 310.00 | 300.00 | 3.825 | 250.000 | 385.24 |
| 2023-03-28 | 2023-04-14 |
LLY230519P00330000
LLY230519P00340000
|
1 | 340.00 | 330.00 | 4.100 | 279.500 | 442.38 |
| 2023-04-17 | 2023-05-04 |
LLY230602P00370000
LLY230602P00375000
|
3 | 375.00 | 370.00 | 2.225 | 583.500 | 442.33 |
| 2023-05-04 | 2023-05-22 |
LLY230623P00425000
LLY230623P00430000
|
3 | 430.00 | 425.00 | 2.250 | 127.500 | 458.84 |
| 2023-05-30 | 2023-06-16 |
LLY230721P00420000
LLY230721P00430000
|
1 | 430.00 | 420.00 | 4.250 | 235.000 | 462.04 |
| 2023-06-27 | 2023-07-14 |
LLY230818P00460000
LLY230818P00470000
|
1 | 470.00 | 460.00 | 4.500 | -190.000 | 546.43 |
| 2023-07-14 | 2023-07-31 |
LLY230901P00445000
LLY230901P00450000
|
3 | 450.00 | 445.00 | 2.325 | 112.500 | 557.11 |
| 2023-07-31 | 2023-08-17 |
LLY230915P00440000
LLY230915P00450000
|
1 | 450.00 | 440.00 | 3.775 | 404.000 | 575.66 |
| 2023-08-29 | 2023-09-15 |
LLY231020P00540000
LLY231020P00550000
|
1 | 550.00 | 540.00 | 3.600 | 197.500 | 584.64 |
| 2023-09-26 | 2023-10-13 |
LLY231117P00540000
LLY231117P00550000
|
1 | 550.00 | 540.00 | 4.275 | 290.000 | 591.71 |
| 2023-10-16 | 2023-11-02 |
LLY231201P00620000
LLY231201P00625000
|
3 | 625.00 | 620.00 | 2.45 | -862.500 | 584.04 |
| 2023-11-03 | 2023-11-20 |
LLY231222P00565000
LLY231222P00570000
|
3 | 570.00 | 565.00 | 2.300 | 382.500 | 570.39 |
| 2023-11-28 | 2023-12-15 |
LLY240119P00580000
LLY240119P00590000
|
1 | 590.00 | 580.00 | 4.25 | -170.000 | 628.58 |
| 2023-12-26 | 2024-01-12 |
LLY240216P00560000
LLY240216P00570000
|
1 | 570.00 | 560.00 | 4.375 | 336.000 | 782.06 |
| 2024-01-23 | 2024-02-09 |
LLY240315P00620000
LLY240315P00630000
|
1 | 630.00 | 620.00 | 4.575 | 420.500 | 754.17 |
| 2024-02-09 | 2024-02-26 |
LLY240328P00740000
LLY240328P00745000
|
3 | 745.00 | 740.00 | 2.425 | 645.000 | 777.96 |
| 2024-02-28 | 2024-03-18 |
LLY240419P00750000
LLY240419P00760000
|
1 | 760.00 | 750.00 | 4.575 | 37.500 | 726.31 |
| 2024-03-26 | 2024-04-12 |
LLY240517P00770000
LLY240517P00780000
|
1 | 780.00 | 770.00 | 4.625 | -115.000 | 770 |
| 2024-04-12 | 2024-04-29 |
LLY240531P00755000
LLY240531P00760000
|
3 | 760.00 | 755.00 | 2.225 | -292.500 | 820.34 |
| 2024-05-01 | 2024-05-20 |
LLY240621P00770000
LLY240621P00780000
|
1 | 780.00 | 770.00 | 4.825 | 60.000 | 883.88 |
| 2024-05-28 | 2024-06-14 |
LLY240719P00800000
LLY240719P00810000
|
1 | 810.00 | 800.00 | 4.70 | 381.000 | 857.47 |
| 2024-06-17 | 2024-07-05 |
LLY240802P00885000
LLY240802P00890000
|
3 | 890.00 | 885.00 | 2.375 | 390.000 | 804.46 |
| 2024-07-05 | 2024-07-22 |
LLY240823P00920000
LLY240823P00925000
|
3 | 925.00 | 920.00 | 2.10 | -225.000 | 952.74 |
| 2024-08-02 | 2024-08-19 |
LLY240920P00810000
LLY240920P00820000
|
1 | 820.00 | 810.00 | 4.70 | 450.00 | 921.49 |
| 2024-08-27 | 2024-09-13 |
LLY241018P00950000
LLY241018P00960000
|
1 | 960.00 | 950.00 | 4.800 | -132.500 | 917.97 |
| 2024-09-13 | 2024-09-30 |
LLY241101P00930000
LLY241101P00935000
|
3 | 935.00 | 930.00 | 2.450 | -262.500 | 818.93 |
| 2024-09-30 | 2024-10-17 |
LLY241115P00880000
LLY241115P00890000
|
1 | 890.00 | 880.00 | 4.575 | 102.500 | 746.2 |
| 2024-11-04 | 2024-11-21 |
LLY241220P00800000
LLY241220P00810000
|
1 | 810.00 | 800.00 | 4.825 | -212.500 | 767.76 |
| 2024-11-26 | 2024-12-13 |
LLY250117P00790000
LLY250117P00800000
|
1 | 800.00 | 790.00 | 4.775 | -42.500 | 725.72 |
| 2024-12-16 | 2025-01-02 |
LLY250131P00780000
LLY250131P00785000
|
3 | 785.00 | 780.00 | 2.350 | 30.000 | 811.08 |
| 2025-01-08 | 2025-01-27 |
LLY250228P00790000
LLY250228P00795000
|
3 | 795.00 | 790.00 | 2.375 | 37.500 | 920.63 |
| 2025-01-31 | 2025-02-18 |
LLY250321P00810000
LLY250321P00820000
|
1 | 820.00 | 810.00 | 4.825 | 247.500 | 837.57 |
| 2025-02-24 | 2025-03-13 |
LLY250417P00880000
LLY250417P00890000
|
1 | 890.00 | 880.00 | 4.925 | -405.000 | 839.96 |
| 2025-03-17 | 2025-04-03 |
LLY250502P00830000
LLY250502P00835000
|
3 | 835.00 | 830.00 | 1.925 | 22.500 | 823.62 |
| 2025-04-03 | 2025-04-21 |
LLY250523P00800000
LLY250523P00805000
|
3 | 805.00 | 800.00 | 2.425 | 112.500 | 713.71 |
| 2025-04-29 | 2025-05-19 |
LLY250620P00880000
LLY250620P00890000
|
1 | 890.00 | 880.00 | 4.650 | -542.500 | 762.73 |
| 2025-05-27 | 2025-06-13 |
LLY250718P00720000
LLY250718P00730000
|
1 | 730.00 | 720.00 | 4.825 | 322.500 | 771.71 |
| 2025-06-27 | 2025-07-14 |
LLY250815P00770000
LLY250815P00780000
|
1 | 780.00 | 770.00 | 4.775 | 20.000 | 701.23 |
| 2025-07-31 | 2025-08-18 |
LLY250919P00740000
LLY250919P00750000
|
1 | 750.00 | 740.00 | 4.650 | -332.500 | 0 |