| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-04 | 2008-12-01 |
LLY081220P00030000
LLY081220P00035000
|
2 | 35.00 | 30.00 | 1.575 | -275.000 | 38.26 |
| 2008-12-01 | 2008-12-29 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.450 | 270.000 | 38.13 |
| 2008-12-31 | 2009-01-27 |
LLY090221P00035000
LLY090221P00040000
|
3 | 40.00 | 35.00 | 1.70 | -97.500 | 33.24 |
| 2009-02-25 | 2009-03-24 |
LLY090418P00030000
LLY090418P00032500
|
6 | 32.50 | 30.00 | 0.90 | 165.000 | 33.75 |
| 2009-03-25 | 2009-04-21 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.85 | 105.000 | 34.17 |
| 2009-04-29 | 2009-05-26 |
LLY090620P00030000
LLY090620P00032500
|
5 | 32.50 | 30.00 | 0.80 | 300.000 | 33.71 |
| 2009-06-02 | 2009-06-29 |
LLY090718P00032500
LLY090718P00035000
|
6 | 35.00 | 32.50 | 0.85 | 105.000 | 33.53 |
| 2009-07-01 | 2009-07-28 |
LLY090822P00032500
LLY090822P00035000
|
6 | 35.00 | 32.50 | 1.00 | 120.000 | 33.45 |
| 2009-07-29 | 2009-08-25 |
LLY090919P00032500
LLY090919P00035000
|
6 | 35.00 | 32.50 | 1.00 | -105.000 | 32.86 |
| 2009-09-30 | 2009-10-27 |
LLY091121P00032000
LLY091121P00033000
|
18 | 33.00 | 32.00 | 0.45 | 360.00 | 36.59 |
| 2009-10-28 | 2009-11-24 |
LLY091219P00033000
LLY091219P00034000
|
19 | 34.00 | 33.00 | 0.475 | 855.000 | 35.72 |
| 2009-11-25 | 2009-12-22 |
LLY100116P00036000
LLY100116P00037000
|
15 | 37.00 | 36.00 | 0.35 | -262.500 | 35.82 |
| 2009-12-30 | 2010-01-26 |
LLY100220P00035000
LLY100220P00036000
|
18 | 36.00 | 35.00 | 0.450 | 0.000 | 34.24 |
| 2010-01-27 | 2010-02-23 |
LLY100320P00035000
LLY100320P00036000
|
18 | 36.00 | 35.00 | 0.45 | -666.00 | 36.17 |
| 2010-02-24 | 2010-03-23 |
LLY100417P00032500
LLY100417P00034000
|
10 | 34.00 | 32.50 | 0.52 | 480.00 | 36.54 |
| 2010-03-31 | 2010-04-27 |
LLY100522P00035000
LLY100522P00036000
|
17 | 36.00 | 35.00 | 0.430 | -544.000 | 33.12 |
| 2010-04-28 | 2010-05-25 |
LLY100619P00033000
LLY100619P00034000
|
15 | 34.00 | 33.00 | 0.360 | -322.500 | 34.61 |
| 2010-05-26 | 2010-06-22 |
LLY100717P00031000
LLY100717P00032000
|
15 | 32.00 | 31.00 | 0.34 | 457.500 | 34.64 |
| 2010-06-30 | 2010-07-27 |
LLY100821P00032000
LLY100821P00033000
|
15 | 33.00 | 32.00 | 0.365 | 495.000 | 34.17 |
| 2010-07-28 | 2010-08-24 |
LLY100918P00034000
LLY100918P00035000
|
14 | 35.00 | 34.00 | 0.330 | -392.000 | 35.79 |
| 2010-08-25 | 2010-09-21 |
LLY101016P00033000
LLY101016P00034000
|
15 | 34.00 | 33.00 | 0.335 | 435.000 | 37.76 |
| 2010-09-29 | 2010-10-26 |
LLY101120P00035000
LLY101120P00036000
|
15 | 36.00 | 35.00 | 0.365 | -652.500 | 34.5 |
| 2010-10-27 | 2010-11-23 |
LLY101218P00034000
LLY101218P00035000
|
18 | 35.00 | 34.00 | 0.470 | -225.000 | 35.01 |
| 2010-12-01 | 2010-12-28 |
LLY110122P00033000
LLY110122P00034000
|
14 | 34.00 | 33.00 | 0.325 | 315.000 | 34.76 |
| 2010-12-29 | 2011-01-25 |
LLY110219P00034000
LLY110219P00035000
|
17 | 35.00 | 34.00 | 0.430 | -212.500 | 34.6 |
| 2011-01-26 | 2011-02-22 |
LLY110319P00034000
LLY110319P00035000
|
18 | 35.00 | 34.00 | 0.465 | -36.000 | 34.48 |
| 2011-02-23 | 2011-03-22 |
LLY110416P00033000
LLY110416P00034000
|
15 | 34.00 | 33.00 | 0.335 | 262.500 | 36.01 |
| 2011-03-30 | 2011-04-26 |
LLY110521P00034000
LLY110521P00035000
|
16 | 35.00 | 34.00 | 0.410 | 560.000 | 38.44 |
| 2011-04-27 | 2011-05-24 |
LLY110618P00036000
LLY110618P00037000
|
16 | 37.00 | 36.00 | 0.41 | 552.000 | 37.33 |
| 2011-05-25 | 2011-06-21 |
LLY110716P00037000
LLY110716P00038000
|
14 | 38.00 | 37.00 | 0.315 | -112.000 | 38.33 |
| 2011-06-29 | 2011-07-26 |
LLY110820P00036000
LLY110820P00037000
|
16 | 37.00 | 36.00 | 0.39 | 368.00 | 35.01 |
| 2011-07-27 | 2011-08-23 |
LLY110917P00037000
LLY110917P00038000
|
18 | 38.00 | 37.00 | 0.460 | -513.000 | 37.81 |
| 2011-08-31 | 2011-09-27 |
LLY111022P00036000
LLY111022P00037000
|
14 | 37.00 | 36.00 | 0.320 | -14.000 | 38.07 |
| 2011-09-28 | 2011-10-25 |
LLY111119P00036000
LLY111119P00037000
|
16 | 37.00 | 36.00 | 0.40 | 104.000 | 36.89 |
| 2011-10-26 | 2011-11-22 |
LLY111217P00036000
LLY111217P00037000
|
15 | 37.00 | 36.00 | 0.340 | -240.000 | 40.53 |
| 2011-12-02 | 2011-12-29 |
LLY120121P00036000
LLY120121P00037000
|
14 | 37.00 | 36.00 | 0.305 | 399.000 | 39.81 |
| 2011-12-29 | 2012-01-25 |
LLY120218P00040000
LLY120218P00041000
|
16 | 41.00 | 40.00 | 0.385 | -504.000 | 39.26 |
| 2012-01-25 | 2012-02-21 |
LLY120317P00039000
LLY120317P00040000
|
19 | 40.00 | 39.00 | 0.485 | -399.000 | 40.2 |
| 2012-02-29 | 2012-03-27 |
LLY120421P00038000
LLY120421P00039000
|
14 | 39.00 | 38.00 | 0.330 | 350.000 | 39.91 |
| 2012-03-28 | 2012-04-24 |
LLY120519P00039000
LLY120519P00040000
|
17 | 40.00 | 39.00 | 0.425 | -93.500 | 40.44 |
| 2012-04-25 | 2012-05-22 |
LLY120616P00039000
LLY120616P00040000
|
15 | 40.00 | 39.00 | 0.345 | 292.500 | 41.99 |
| 2012-05-30 | 2012-06-26 |
LLY120721P00040000
LLY120721P00041000
|
17 | 41.00 | 40.00 | 0.425 | 357.000 | 44.17 |
| 2012-07-03 | 2012-07-30 |
LLY120818P00042000
LLY120818P00043000
|
19 | 43.00 | 42.00 | 0.48 | 389.500 | 42.42 |
| 2012-08-06 | 2012-09-04 |
LLY120922P00042000
LLY120922P00043000
|
18 | 43.00 | 42.00 | 0.445 | 738.000 | 47.46 |
| 2012-09-04 | 2012-10-01 |
LLY121020P00044000
LLY121020P00045000
|
16 | 45.00 | 44.00 | 0.38 | 368.000 | 52.86 |
| 2012-10-01 | 2012-10-31 |
LLY121117P00046000
LLY121117P00047000
|
16 | 47.00 | 46.00 | 0.405 | 264.000 | 45.91 |
| 2012-11-01 | 2012-11-28 |
LLY121222P00048000
LLY121222P00049000
|
19 | 49.00 | 48.00 | 0.475 | -190.000 | 49.55 |
| 2012-11-28 | 2012-12-26 |
LLY130119P00047000
LLY130119P00048000
|
16 | 48.00 | 47.00 | 0.410 | 312.000 | 53.77 |
| 2012-12-26 | 2013-01-22 |
LLY130216P00048000
LLY130216P00049000
|
18 | 49.00 | 48.00 | 0.455 | 765.000 | 53.59 |
| 2013-01-23 | 2013-02-19 |
LLY130316P00050000
LLY130316P00052500
|
6 | 52.50 | 50.00 | 0.975 | 450.000 | 55.13 |
| 2013-05-03 | 2013-05-30 |
LLY130622P00052500
LLY130622P00055000
|
6 | 55.00 | 52.50 | 0.935 | -66.000 | 49.91 |
| 2013-06-04 | 2013-07-01 |
LLY130720P00050000
LLY130720P00052500
|
6 | 52.50 | 50.00 | 0.850 | -513.000 | 50.6 |
| 2013-07-01 | 2013-07-29 |
LLY130817P00049000
LLY130817P00050000
|
19 | 50.00 | 49.00 | 0.475 | 741.000 | 52.86 |
| 2013-07-31 | 2013-08-27 |
LLY130921P00050000
LLY130921P00052500
|
6 | 52.50 | 50.00 | 0.850 | -219.000 | 53.93 |
| 2013-08-28 | 2013-09-24 |
LLY131019P00049000
LLY131019P00050000
|
14 | 50.00 | 49.00 | 0.300 | 175.000 | 49.56 |
| 2013-09-25 | 2013-10-22 |
LLY131116P00050000
LLY131116P00052500
|
6 | 52.50 | 50.00 | 1.03 | -492.00 | 51.01 |
| 2013-10-30 | 2013-11-26 |
LLY131221P00048000
LLY131221P00049000
|
17 | 49.00 | 48.00 | 0.435 | 561.000 | 50.2 |
| 2013-11-27 | 2013-12-24 |
LLY140118P00049000
LLY140118P00050000
|
14 | 50.00 | 49.00 | 0.330 | 154.000 | 55.16 |
| 2014-01-02 | 2014-01-29 |
LLY140222P00049000
LLY140222P00050000
|
15 | 50.00 | 49.00 | 0.365 | 435.000 | 57.96 |
| 2014-01-29 | 2014-02-25 |
LLY140322P00050000
LLY140322P00052500
|
5 | 52.50 | 50.00 | 0.670 | 327.500 | 57.78 |
| 2014-03-26 | 2014-04-22 |
LLY140517P00055000
LLY140517P00057500
|
6 | 57.50 | 55.00 | 1.045 | 402.000 | 58.34 |
| 2014-04-30 | 2014-05-27 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.705 | 225.000 | 62.03 |
| 2014-05-30 | 2014-06-26 |
LLY140719P00057500
LLY140719P00060000
|
6 | 60.00 | 57.50 | 0.935 | 498.000 | 63.47 |
| 2014-06-26 | 2014-07-23 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.880 | 267.000 | 60.84 |
| 2014-07-30 | 2014-08-26 |
LLY140920P00060000
LLY140920P00062500
|
6 | 62.50 | 60.00 | 0.935 | 240.000 | 66.53 |
| 2014-09-11 | 2014-10-08 |
LLY141031P00064500
LLY141031P00065000
|
35 | 65.00 | 64.50 | 0.215 | 35.000 | 66.33 |
| 2014-10-10 | 2014-11-06 |
LLY141128P00063500
LLY141128P00064000
|
37 | 64.00 | 63.50 | 0.230 | 536.500 | 68.12 |
| 2014-11-10 | 2014-12-08 |
LLY141226P00067500
LLY141226P00068000
|
37 | 68.00 | 67.50 | 0.230 | 795.500 | 70.39 |
| 2014-12-08 | 2015-01-05 |
LLY150123P00072000
LLY150123P00072500
|
33 | 72.50 | 72.00 | 0.200 | -759.000 | 72.13 |
| 2015-01-05 | 2015-02-02 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.665 | 250.000 | 71.88 |
| 2015-02-02 | 2015-03-02 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.735 | 112.500 | 76.12 |
| 2015-03-02 | 2015-03-30 |
LLY150417P00067500
LLY150417P00070000
|
5 | 70.00 | 67.50 | 0.745 | 312.500 | 72.47 |
| 2015-03-30 | 2015-04-27 |
LLY150515P00070000
LLY150515P00072500
|
5 | 72.50 | 70.00 | 0.750 | -392.500 | 72.9 |
| 2015-04-28 | 2015-05-26 |
LLY150619P00067500
LLY150619P00070000
|
5 | 70.00 | 67.50 | 0.770 | 330.000 | 82.63 |
| 2015-05-27 | 2015-06-23 |
LLY150717P00072500
LLY150717P00075000
|
6 | 75.00 | 72.50 | 0.875 | 504.000 | 87.37 |
| 2015-06-30 | 2015-07-27 |
LLY150821P00080000
LLY150821P00082500
|
6 | 82.50 | 80.00 | 0.980 | 177.000 | 84.53 |
| 2015-07-28 | 2015-08-24 |
LLY150918P00082500
LLY150918P00085000
|
6 | 85.00 | 82.50 | 0.92 | -501.000 | 88.49 |
| 2015-08-25 | 2015-09-21 |
LLY151016P00075000
LLY151016P00077500
|
6 | 77.50 | 75.00 | 0.940 | 513.000 | 81.51 |
| 2015-09-29 | 2015-10-26 |
LLY151120P00077500
LLY151120P00080000
|
6 | 80.00 | 77.50 | 1.000 | -126.000 | 84.47 |
| 2015-10-27 | 2015-11-23 |
LLY151218P00077500
LLY151218P00080000
|
6 | 80.00 | 77.50 | 0.965 | 423.000 | 84.77 |
| 2015-11-24 | 2015-12-21 |
LLY160115P00080000
LLY160115P00082500
|
5 | 82.50 | 80.00 | 0.805 | 192.500 | 81.24 |
| 2015-12-29 | 2016-01-25 |
LLY160219P00082500
LLY160219P00085000
|
6 | 85.00 | 82.50 | 0.92 | -396.00 | 72.61 |
| 2016-01-26 | 2016-02-22 |
LLY160318P00077500
LLY160318P00080000
|
5 | 80.00 | 77.50 | 0.815 | -680.000 | 70.95 |
| 2016-02-23 | 2016-03-21 |
LLY160415P00070000
LLY160415P00072500
|
6 | 72.50 | 70.00 | 0.880 | -363.000 | 75.53 |
| 2016-03-29 | 2016-04-25 |
LLY160520P00067500
LLY160520P00070000
|
5 | 70.00 | 67.50 | 0.81 | 355.00 | 74.81 |
| 2016-04-26 | 2016-05-23 |
LLY160617P00072500
LLY160617P00075000
|
6 | 75.00 | 72.50 | 0.85 | -150.000 | 73.86 |
| 2016-05-24 | 2016-06-20 |
LLY160715P00072500
LLY160715P00075000
|
6 | 75.00 | 72.50 | 0.920 | -168.000 | 80.22 |
| 2016-06-28 | 2016-07-25 |
LLY160819P00072500
LLY160819P00075000
|
6 | 75.00 | 72.50 | 1.060 | 618.000 | 79.06 |
| 2016-07-27 | 2016-08-23 |
LLY160916P00080000
LLY160916P00082500
|
5 | 82.50 | 80.00 | 0.83 | -472.500 | 78.8 |
| 2016-08-30 | 2016-09-26 |
LLY161021P00075000
LLY161021P00077500
|
5 | 77.50 | 75.00 | 0.830 | 215.000 | 78.25 |
| 2016-09-27 | 2016-10-24 |
LLY161118P00077500
LLY161118P00080000
|
6 | 80.00 | 77.50 | 0.88 | -408.000 | 76.67 |
| 2016-10-25 | 2016-11-21 |
LLY161216P00075000
LLY161216P00077500
|
7 | 77.50 | 75.00 | 1.125 | -175.000 | 73.31 |
| 2016-11-29 | 2016-12-27 |
LLY170120P00062500
LLY170120P00065000
|
5 | 65.00 | 62.50 | 0.695 | 327.500 | 76.81 |
| 2016-12-27 | 2017-01-23 |
LLY170217P00070000
LLY170217P00072500
|
6 | 72.50 | 70.00 | 0.87 | 330.00 | 80.39 |
| 2017-01-24 | 2017-02-21 |
LLY170317P00072500
LLY170317P00075000
|
7 | 75.00 | 72.50 | 1.10 | 703.500 | 83.96 |
| 2017-02-28 | 2017-03-27 |
LLY170421P00080000
LLY170421P00082500
|
6 | 82.50 | 80.00 | 0.950 | 234.000 | 81.89 |
| 2017-03-28 | 2017-04-24 |
LLY170519P00082500
LLY170519P00085000
|
6 | 85.00 | 82.50 | 1.01 | -231.000 | 77.8 |
| 2017-04-25 | 2017-05-22 |
LLY170616P00077500
LLY170616P00080000
|
5 | 80.00 | 77.50 | 0.770 | -437.500 | 81.88 |
| 2017-06-01 | 2017-06-28 |
LLY170721P00077500
LLY170721P00080000
|
6 | 80.00 | 77.50 | 0.845 | 372.000 | 84.66 |
| 2017-06-28 | 2017-07-25 |
LLY170818P00080000
LLY170818P00082500
|
6 | 82.50 | 80.00 | 0.88 | -93.000 | 77.07 |
| 2017-07-27 | 2017-08-23 |
LLY170915P00080000
LLY170915P00082500
|
6 | 82.50 | 80.00 | 0.885 | -795.000 | 82.44 |
| 2017-08-30 | 2017-09-26 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.765 | 317.500 | 87.23 |
| 2017-09-26 | 2017-10-23 |
LLY171117P00080000
LLY171117P00082500
|
5 | 82.50 | 80.00 | 0.70 | 220.000 | 82.89 |
| 2017-10-24 | 2017-11-20 |
LLY171215P00082500
LLY171215P00085000
|
6 | 85.00 | 82.50 | 0.97 | -309.000 | 86.54 |
| 2017-11-28 | 2017-12-26 |
LLY180119P00082500
LLY180119P00085000
|
6 | 85.00 | 82.50 | 0.845 | 69.000 | 85.49 |
| 2017-12-26 | 2018-01-22 |
LLY180216P00082500
LLY180216P00085000
|
6 | 85.00 | 82.50 | 0.975 | 42.000 | 78.97 |
| 2018-01-23 | 2018-02-20 |
LLY180316P00080000
LLY180316P00082500
|
5 | 82.50 | 80.00 | 0.675 | -712.500 | 80.49 |
| 2018-03-01 | 2018-03-28 |
LLY180420P00072500
LLY180420P00075000
|
5 | 75.00 | 72.50 | 0.685 | 105.000 | 79.06 |
| 2018-03-28 | 2018-04-24 |
LLY180518P00075000
LLY180518P00077500
|
7 | 77.50 | 75.00 | 1.165 | 556.500 | 82.07 |
| 2018-04-24 | 2018-05-21 |
LLY180615P00077500
LLY180615P00080000
|
6 | 80.00 | 77.50 | 0.965 | 351.000 | 86.88 |
| 2018-05-29 | 2018-06-25 |
LLY180720P00080000
LLY180720P00082500
|
6 | 82.50 | 80.00 | 0.915 | 390.000 | 88.47 |
| 2018-06-26 | 2018-07-23 |
LLY180817P00082500
LLY180817P00085000
|
6 | 85.00 | 82.50 | 0.995 | 390.000 | 105.55 |
| 2018-07-31 | 2018-08-27 |
LLY180921P00095000
LLY180921P00097500
|
6 | 97.50 | 95.00 | 0.835 | 453.000 | 106.33 |
| 2018-09-07 | 2018-10-04 |
LLY181026P00106000
LLY181026P00107000
|
16 | 107.00 | 106.00 | 0.410 | 536.000 | 106.39 |
| 2018-10-04 | 2018-10-31 |
LLY181123P00112000
LLY181123P00113000
|
16 | 113.00 | 112.00 | 0.395 | -528.000 | 112.87 |
| 2018-10-31 | 2018-11-27 |
LLY181221P00100000
LLY181221P00105000
|
2 | 105.00 | 100.00 | 1.325 | 214.000 | 109.42 |
| 2018-11-28 | 2018-12-26 |
LLY190118P00110000
LLY190118P00115000
|
2 | 115.00 | 110.00 | 1.575 | -255.000 | 116.59 |
| 2018-12-26 | 2019-01-22 |
LLY190215P00105000
LLY190215P00110000
|
3 | 110.00 | 105.00 | 1.840 | 417.000 | 122.48 |
| 2019-01-22 | 2019-02-19 |
LLY190315P00110000
LLY190315P00115000
|
2 | 115.00 | 110.00 | 1.445 | 272.000 | 123.94 |
| 2019-02-28 | 2019-03-27 |
LLY190418P00120000
LLY190418P00125000
|
3 | 125.00 | 120.00 | 2.065 | 381.000 | 115.2 |
| 2019-03-27 | 2019-04-23 |
LLY190517P00120000
LLY190517P00125000
|
2 | 125.00 | 120.00 | 1.285 | -518.000 | 116.01 |
| 2019-05-06 | 2019-06-03 |
LLY190621P00110000
LLY190621P00115000
|
2 | 115.00 | 110.00 | 1.475 | 85.000 | 115.49 |
| 2019-06-06 | 2019-07-03 |
LLY190726P00117000
LLY190726P00118000
|
18 | 118.00 | 117.00 | 0.45 | -315.000 | 108.27 |
| 2019-07-11 | 2019-08-07 |
LLY190830P00109000
LLY190830P00110000
|
18 | 110.00 | 109.00 | 0.45 | 81.000 | 112.97 |
| 2019-08-08 | 2019-09-04 |
LLY190927P00113000
LLY190927P00114000
|
19 | 114.00 | 113.00 | 0.475 | 95.000 | 112.37 |
| 2019-09-05 | 2019-10-02 |
LLY191025P00114000
LLY191025P00115000
|
16 | 115.00 | 114.00 | 0.40 | -680.000 | 110.2 |
| 2019-10-04 | 2019-10-31 |
LLY191122P00108000
LLY191122P00109000
|
19 | 109.00 | 108.00 | 0.475 | 608.000 | 116.2 |
| 2019-11-07 | 2019-12-04 |
LLY191227P00112000
LLY191227P00113000
|
18 | 113.00 | 112.00 | 0.445 | 567.000 | 131.52 |
| 2019-12-05 | 2020-01-02 |
LLY200124P00119000
LLY200124P00120000
|
16 | 120.00 | 119.00 | 0.385 | 592.000 | 139.07 |
| 2020-01-02 | 2020-01-29 |
LLY200221P00125000
LLY200221P00130000
|
2 | 130.00 | 125.00 | 1.500 | 194.000 | 142.04 |
| 2020-01-29 | 2020-02-25 |
LLY200320P00135000
LLY200320P00140000
|
3 | 140.00 | 135.00 | 2.000 | -285.000 | 122.4 |
| 2020-02-25 | 2020-03-23 |
LLY200417P00130000
LLY200417P00135000
|
3 | 135.00 | 130.00 | 1.890 | -738.000 | 157.29 |
| 2020-03-24 | 2020-04-20 |
LLY200515P00115000
LLY200515P00120000
|
3 | 120.00 | 115.00 | 2.000 | 555.000 | 159.23 |
| 2020-04-28 | 2020-05-26 |
LLY200619P00150000
LLY200619P00155000
|
3 | 155.00 | 150.00 | 1.70 | -502.500 | 159.94 |
| 2020-05-26 | 2020-06-22 |
LLY200717P00140000
LLY200717P00145000
|
3 | 145.00 | 140.00 | 1.895 | 487.500 | 165.96 |
| 2020-06-30 | 2020-07-27 |
LLY200821P00160000
LLY200821P00165000
|
3 | 165.00 | 160.00 | 2.10 | -217.500 | 149.26 |
| 2020-07-28 | 2020-08-24 |
LLY200918P00155000
LLY200918P00160000
|
3 | 160.00 | 155.00 | 1.75 | -660.000 | 154.17 |
| 2020-08-25 | 2020-09-21 |
LLY201016P00145000
LLY201016P00150000
|
3 | 150.00 | 145.00 | 2.10 | 94.500 | 146.12 |
| 2020-09-29 | 2020-10-26 |
LLY201120P00140000
LLY201120P00145000
|
3 | 145.00 | 140.00 | 1.925 | -285.000 | 145.49 |
| 2020-10-27 | 2020-11-23 |
LLY201218P00125000
LLY201218P00130000
|
3 | 130.00 | 125.00 | 1.925 | 435.000 | 171.4 |
| 2020-11-24 | 2020-12-21 |
LLY210115P00140000
LLY210115P00145000
|
3 | 145.00 | 140.00 | 2.075 | 588.000 | 190.77 |
| 2020-12-30 | 2021-01-26 |
LLY210219P00160000
LLY210219P00165000
|
3 | 165.00 | 160.00 | 2.200 | 708.000 | 200.92 |
| 2021-01-28 | 2021-02-24 |
LLY210319P00200000
LLY210319P00210000
|
1 | 210.00 | 200.00 | 4.00 | -180.00 | 184.29 |
| 2021-03-05 | 2021-04-01 |
LLY210423P00205000
LLY210423P00207500
|
6 | 207.50 | 205.00 | 1.00 | -750.00 | 188.72 |
| 2021-04-01 | 2021-04-28 |
LLY210521P00180000
LLY210521P00185000
|
3 | 185.00 | 180.00 | 2.25 | -300.00 | 199.88 |
| 2021-04-28 | 2021-05-25 |
LLY210618P00175000
LLY210618P00180000
|
3 | 180.00 | 175.00 | 2.275 | 573.000 | 218.55 |
| 2021-05-25 | 2021-06-21 |
LLY210716P00195000
LLY210716P00200000
|
3 | 200.00 | 195.00 | 2.225 | 607.500 | 232.46 |
| 2021-06-29 | 2021-07-26 |
LLY210820P00220000
LLY210820P00230000
|
1 | 230.00 | 220.00 | 4.325 | 262.500 | 270.91 |
| 2021-07-27 | 2021-08-23 |
LLY210917P00230000
LLY210917P00240000
|
1 | 240.00 | 230.00 | 3.575 | 331.000 | 230.1 |
| 2021-08-24 | 2021-09-20 |
LLY211015P00250000
LLY211015P00260000
|
1 | 260.00 | 250.00 | 3.75 | -550.00 | 237.88 |
| 2021-09-28 | 2021-10-25 |
LLY211119P00210000
LLY211119P00220000
|
1 | 220.00 | 210.00 | 3.825 | 321.000 | 260.7 |
| 2021-10-27 | 2021-11-23 |
LLY211217P00240000
LLY211217P00250000
|
1 | 250.00 | 240.00 | 4.200 | 244.500 | 267.42 |
| 2021-11-30 | 2021-12-27 |
LLY220121P00230000
LLY220121P00240000
|
1 | 240.00 | 230.00 | 3.525 | 327.000 | 243.06 |
| 2021-12-28 | 2022-01-24 |
LLY220218P00260000
LLY220218P00270000
|
1 | 270.00 | 260.00 | 3.600 | -497.500 | 240.31 |
| 2022-01-25 | 2022-02-22 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 4.700 | 87.500 | 287.64 |
| 2022-02-22 | 2022-03-21 |
LLY220414P00230000
LLY220414P00240000
|
1 | 240.00 | 230.00 | 3.925 | 388.500 | 301.86 |
| 2022-03-29 | 2022-04-25 |
LLY220520P00280000
LLY220520P00290000
|
1 | 290.00 | 280.00 | 4.725 | 10.000 | 298.85 |
| 2022-04-26 | 2022-05-23 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 3.825 | 233.500 | 290.9 |
| 2022-05-24 | 2022-06-21 |
LLY220715P00290000
LLY220715P00300000
|
1 | 300.00 | 290.00 | 3.125 | -110.000 | 331.6 |
| 2022-06-28 | 2022-07-25 |
LLY220819P00310000
LLY220819P00320000
|
1 | 320.00 | 310.00 | 4.625 | 182.500 | 322.77 |
| 2022-07-27 | 2022-08-23 |
LLY220916P00320000
LLY220916P00330000
|
1 | 330.00 | 320.00 | 4.475 | -150.000 | 308.89 |
| 2022-08-30 | 2022-09-26 |
LLY221021P00300000
LLY221021P00310000
|
1 | 310.00 | 300.00 | 4.20 | -17.500 | 340.77 |
| 2022-09-27 | 2022-10-24 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 4.350 | 329.000 | 361.67 |
| 2022-10-25 | 2022-11-21 |
LLY221216P00340000
LLY221216P00350000
|
1 | 350.00 | 340.00 | 4.300 | 160.000 | 359.87 |
| 2022-11-29 | 2022-12-27 |
LLY230120P00350000
LLY230120P00360000
|
1 | 360.00 | 350.00 | 3.675 | 72.500 | 346.07 |
| 2022-12-27 | 2023-01-23 |
LLY230217P00350000
LLY230217P00360000
|
1 | 360.00 | 350.00 | 3.675 | -395.000 | 328.4 |
| 2023-01-24 | 2023-02-21 |
LLY230317P00340000
LLY230317P00350000
|
1 | 350.00 | 340.00 | 4.375 | -325.000 | 329.18 |
| 2023-02-28 | 2023-03-27 |
LLY230421P00300000
LLY230421P00310000
|
1 | 310.00 | 300.00 | 3.825 | 299.500 | 385.24 |
| 2023-03-28 | 2023-04-24 |
LLY230519P00330000
LLY230519P00340000
|
1 | 340.00 | 330.00 | 4.100 | 335.500 | 442.38 |
| 2023-04-25 | 2023-05-22 |
LLY230616P00370000
LLY230616P00380000
|
1 | 380.00 | 370.00 | 3.625 | 337.500 | 447.71 |
| 2023-05-30 | 2023-06-26 |
LLY230721P00420000
LLY230721P00430000
|
1 | 430.00 | 420.00 | 4.250 | 298.500 | 462.04 |
| 2023-06-27 | 2023-07-24 |
LLY230818P00460000
LLY230818P00470000
|
1 | 470.00 | 460.00 | 4.500 | -82.500 | 546.43 |
| 2023-07-25 | 2023-08-21 |
LLY230915P00450000
LLY230915P00460000
|
1 | 460.00 | 450.00 | 4.300 | 428.000 | 575.66 |
| 2023-08-29 | 2023-09-25 |
LLY231020P00540000
LLY231020P00550000
|
1 | 550.00 | 540.00 | 3.600 | -5.000 | 584.64 |
| 2023-09-26 | 2023-10-23 |
LLY231117P00540000
LLY231117P00550000
|
1 | 550.00 | 540.00 | 4.275 | 160.000 | 591.71 |
| 2023-10-24 | 2023-11-20 |
LLY231215P00590000
LLY231215P00600000
|
1 | 600.00 | 590.00 | 4.600 | -7.500 | 572.04 |
| 2023-11-28 | 2023-12-26 |
LLY240119P00580000
LLY240119P00590000
|
1 | 590.00 | 580.00 | 4.25 | -232.500 | 628.58 |
| 2023-12-26 | 2024-01-22 |
LLY240216P00560000
LLY240216P00570000
|
1 | 570.00 | 560.00 | 4.375 | 323.000 | 782.06 |
| 2024-01-23 | 2024-02-20 |
LLY240315P00620000
LLY240315P00630000
|
1 | 630.00 | 620.00 | 4.575 | 433.000 | 754.17 |
| 2024-02-28 | 2024-03-26 |
LLY240419P00750000
LLY240419P00760000
|
1 | 760.00 | 750.00 | 4.575 | 120.000 | 726.31 |
| 2024-03-26 | 2024-04-22 |
LLY240517P00770000
LLY240517P00780000
|
1 | 780.00 | 770.00 | 4.625 | -257.500 | 770 |
| 2024-05-01 | 2024-05-28 |
LLY240621P00770000
LLY240621P00780000
|
1 | 780.00 | 770.00 | 4.825 | 222.500 | 883.88 |
| 2024-05-28 | 2024-06-24 |
LLY240719P00800000
LLY240719P00810000
|
1 | 810.00 | 800.00 | 4.70 | 424.500 | 857.47 |
| 2024-06-25 | 2024-07-22 |
LLY240816P00900000
LLY240816P00910000
|
1 | 910.00 | 900.00 | 4.85 | -172.500 | 922.12 |
| 2024-08-02 | 2024-08-29 |
LLY240920P00810000
LLY240920P00820000
|
1 | 820.00 | 810.00 | 4.70 | 422.500 | 921.49 |
| 2024-08-29 | 2024-09-25 |
LLY241018P00940000
LLY241018P00950000
|
1 | 950.00 | 940.00 | 4.925 | -137.500 | 917.97 |
| 2024-09-26 | 2024-10-23 |
LLY241115P00910000
LLY241115P00920000
|
1 | 920.00 | 910.00 | 4.40 | -115.00 | 746.2 |
| 2024-11-04 | 2024-12-02 |
LLY241220P00800000
LLY241220P00810000
|
1 | 810.00 | 800.00 | 4.825 | 20.000 | 767.76 |
| 2024-12-02 | 2024-12-30 |
LLY250117P00790000
LLY250117P00800000
|
1 | 800.00 | 790.00 | 4.075 | -212.500 | 725.72 |
| 2025-01-08 | 2025-02-04 |
LLY250228P00790000
LLY250228P00795000
|
3 | 795.00 | 790.00 | 2.375 | 217.500 | 920.63 |
| 2025-02-06 | 2025-03-05 |
LLY250328P00870000
LLY250328P00875000
|
3 | 875.00 | 870.00 | 2.375 | 600.000 | 822.51 |
| 2025-03-17 | 2025-04-14 |
LLY250502P00830000
LLY250502P00835000
|
3 | 835.00 | 830.00 | 1.925 | -615.000 | 823.62 |
| 2025-04-14 | 2025-05-13 |
LLY250530P00760000
LLY250530P00765000
|
3 | 765.00 | 760.00 | 2.175 | -150.000 | 737.67 |
| 2025-05-27 | 2025-06-23 |
LLY250718P00720000
LLY250718P00730000
|
1 | 730.00 | 720.00 | 4.825 | 257.500 | 771.71 |
| 2025-06-27 | 2025-07-24 |
LLY250815P00770000
LLY250815P00780000
|
1 | 780.00 | 770.00 | 4.775 | 55.000 | 701.23 |