| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-04 | 2008-11-11 |
LLY081220P00030000
LLY081220P00035000
|
2 | 35.00 | 30.00 | 1.575 | -75.000 | 38.26 |
| 2008-12-01 | 2008-12-08 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.450 | 165.000 | 38.13 |
| 2008-12-31 | 2009-01-07 |
LLY090221P00035000
LLY090221P00040000
|
3 | 40.00 | 35.00 | 1.70 | -135.00 | 33.24 |
| 2009-02-25 | 2009-03-04 |
LLY090418P00030000
LLY090418P00032500
|
6 | 32.50 | 30.00 | 0.90 | -570.00 | 33.75 |
| 2009-03-25 | 2009-04-01 |
LLY090516P00030000
LLY090516P00032500
|
6 | 32.50 | 30.00 | 0.85 | 30.00 | 34.17 |
| 2009-04-29 | 2009-05-06 |
LLY090620P00030000
LLY090620P00032500
|
5 | 32.50 | 30.00 | 0.80 | 100.00 | 33.71 |
| 2009-06-02 | 2009-06-09 |
LLY090718P00032500
LLY090718P00035000
|
6 | 35.00 | 32.50 | 0.85 | -165.000 | 33.53 |
| 2009-07-01 | 2009-07-08 |
LLY090822P00032500
LLY090822P00035000
|
6 | 35.00 | 32.50 | 1.00 | -240.00 | 33.45 |
| 2009-07-29 | 2009-08-05 |
LLY090919P00032500
LLY090919P00035000
|
6 | 35.00 | 32.50 | 1.00 | -15.000 | 32.86 |
| 2009-09-30 | 2009-10-07 |
LLY091121P00032000
LLY091121P00033000
|
18 | 33.00 | 32.00 | 0.45 | 0.00 | 36.59 |
| 2009-10-28 | 2009-11-04 |
LLY091219P00033000
LLY091219P00034000
|
19 | 34.00 | 33.00 | 0.475 | 47.500 | 35.72 |
| 2009-11-25 | 2009-12-02 |
LLY100116P00036000
LLY100116P00037000
|
15 | 37.00 | 36.00 | 0.35 | 37.500 | 35.82 |
| 2009-12-30 | 2010-01-06 |
LLY100220P00035000
LLY100220P00036000
|
18 | 36.00 | 35.00 | 0.450 | -180.000 | 34.24 |
| 2010-01-27 | 2010-02-03 |
LLY100320P00035000
LLY100320P00036000
|
18 | 36.00 | 35.00 | 0.45 | -261.000 | 36.17 |
| 2010-02-24 | 2010-03-03 |
LLY100417P00032500
LLY100417P00034000
|
10 | 34.00 | 32.50 | 0.52 | 60.00 | 36.54 |
| 2010-03-31 | 2010-04-07 |
LLY100522P00035000
LLY100522P00036000
|
17 | 36.00 | 35.00 | 0.430 | 102.000 | 33.12 |
| 2010-04-28 | 2010-05-05 |
LLY100619P00033000
LLY100619P00034000
|
15 | 34.00 | 33.00 | 0.360 | 90.000 | 34.61 |
| 2010-05-26 | 2010-06-02 |
LLY100717P00031000
LLY100717P00032000
|
15 | 32.00 | 31.00 | 0.34 | 202.500 | 34.64 |
| 2010-06-30 | 2010-07-07 |
LLY100821P00032000
LLY100821P00033000
|
15 | 33.00 | 32.00 | 0.365 | 202.500 | 34.17 |
| 2010-07-28 | 2010-08-04 |
LLY100918P00034000
LLY100918P00035000
|
14 | 35.00 | 34.00 | 0.330 | 217.000 | 35.79 |
| 2010-08-25 | 2010-09-01 |
LLY101016P00033000
LLY101016P00034000
|
15 | 34.00 | 33.00 | 0.335 | -7.500 | 37.76 |
| 2010-09-29 | 2010-10-06 |
LLY101120P00035000
LLY101120P00036000
|
15 | 36.00 | 35.00 | 0.365 | 157.500 | 34.5 |
| 2010-10-27 | 2010-11-03 |
LLY101218P00034000
LLY101218P00035000
|
18 | 35.00 | 34.00 | 0.470 | 207.000 | 35.01 |
| 2010-12-01 | 2010-12-08 |
LLY110122P00033000
LLY110122P00034000
|
14 | 34.00 | 33.00 | 0.325 | 42.000 | 34.76 |
| 2010-12-29 | 2011-01-05 |
LLY110219P00034000
LLY110219P00035000
|
17 | 35.00 | 34.00 | 0.430 | -127.500 | 34.6 |
| 2011-01-26 | 2011-02-02 |
LLY110319P00034000
LLY110319P00035000
|
18 | 35.00 | 34.00 | 0.465 | 225.000 | 34.48 |
| 2011-02-23 | 2011-03-02 |
LLY110416P00033000
LLY110416P00034000
|
15 | 34.00 | 33.00 | 0.335 | 90.000 | 36.01 |
| 2011-03-30 | 2011-04-06 |
LLY110521P00034000
LLY110521P00035000
|
16 | 35.00 | 34.00 | 0.410 | 168.000 | 38.44 |
| 2011-04-27 | 2011-05-04 |
LLY110618P00036000
LLY110618P00037000
|
16 | 37.00 | 36.00 | 0.41 | 240.00 | 37.33 |
| 2011-05-25 | 2011-06-01 |
LLY110716P00037000
LLY110716P00038000
|
14 | 38.00 | 37.00 | 0.315 | -77.000 | 38.33 |
| 2011-06-29 | 2011-07-06 |
LLY110820P00036000
LLY110820P00037000
|
16 | 37.00 | 36.00 | 0.39 | 88.000 | 35.01 |
| 2011-07-27 | 2011-08-03 |
LLY110917P00037000
LLY110917P00038000
|
18 | 38.00 | 37.00 | 0.460 | -234.000 | 37.81 |
| 2011-08-31 | 2011-09-07 |
LLY111022P00036000
LLY111022P00037000
|
14 | 37.00 | 36.00 | 0.320 | -77.000 | 38.07 |
| 2011-09-28 | 2011-10-05 |
LLY111119P00036000
LLY111119P00037000
|
16 | 37.00 | 36.00 | 0.40 | -32.000 | 36.89 |
| 2011-10-26 | 2011-11-02 |
LLY111217P00036000
LLY111217P00037000
|
15 | 37.00 | 36.00 | 0.340 | 0.000 | 40.53 |
| 2011-12-02 | 2011-12-09 |
LLY120121P00036000
LLY120121P00037000
|
14 | 37.00 | 36.00 | 0.305 | 245.000 | 39.81 |
| 2011-12-28 | 2012-01-04 |
LLY120218P00040000
LLY120218P00041000
|
16 | 41.00 | 40.00 | 0.405 | -136.000 | 39.26 |
| 2012-01-25 | 2012-02-01 |
LLY120317P00039000
LLY120317P00040000
|
19 | 40.00 | 39.00 | 0.485 | -66.500 | 40.2 |
| 2012-02-29 | 2012-03-07 |
LLY120421P00038000
LLY120421P00039000
|
14 | 39.00 | 38.00 | 0.330 | -49.000 | 39.91 |
| 2012-03-28 | 2012-04-04 |
LLY120519P00039000
LLY120519P00040000
|
17 | 40.00 | 39.00 | 0.425 | 17.000 | 40.44 |
| 2012-04-25 | 2012-05-02 |
LLY120616P00039000
LLY120616P00040000
|
15 | 40.00 | 39.00 | 0.345 | 187.500 | 41.99 |
| 2012-05-30 | 2012-06-06 |
LLY120721P00040000
LLY120721P00041000
|
17 | 41.00 | 40.00 | 0.425 | 25.500 | 44.17 |
| 2012-07-03 | 2012-07-10 |
LLY120818P00042000
LLY120818P00043000
|
19 | 43.00 | 42.00 | 0.48 | -123.500 | 42.42 |
| 2012-08-06 | 2012-08-13 |
LLY120922P00042000
LLY120922P00043000
|
18 | 43.00 | 42.00 | 0.445 | -126.000 | 47.46 |
| 2012-08-29 | 2012-09-05 |
LLY121020P00044000
LLY121020P00045000
|
16 | 45.00 | 44.00 | 0.405 | 128.000 | 52.86 |
| 2012-09-26 | 2012-10-03 |
LLY121117P00046000
LLY121117P00047000
|
17 | 47.00 | 46.00 | 0.44 | 178.500 | 45.91 |
| 2012-11-01 | 2012-11-08 |
LLY121222P00048000
LLY121222P00049000
|
19 | 49.00 | 48.00 | 0.475 | -332.500 | 49.55 |
| 2012-11-28 | 2012-12-05 |
LLY130119P00047000
LLY130119P00048000
|
16 | 48.00 | 47.00 | 0.410 | 296.000 | 53.77 |
| 2012-12-26 | 2013-01-02 |
LLY130216P00048000
LLY130216P00049000
|
18 | 49.00 | 48.00 | 0.455 | 90.000 | 53.59 |
| 2013-01-23 | 2013-01-30 |
LLY130316P00050000
LLY130316P00052500
|
6 | 52.50 | 50.00 | 0.975 | 270.000 | 55.13 |
| 2013-05-03 | 2013-05-10 |
LLY130622P00052500
LLY130622P00055000
|
6 | 55.00 | 52.50 | 0.935 | -30.000 | 49.91 |
| 2013-06-04 | 2013-06-11 |
LLY130720P00050000
LLY130720P00052500
|
6 | 52.50 | 50.00 | 0.850 | -96.000 | 50.6 |
| 2013-06-27 | 2013-07-05 |
LLY130817P00048000
LLY130817P00049000
|
16 | 49.00 | 48.00 | 0.410 | 104.000 | 52.86 |
| 2013-07-31 | 2013-08-07 |
LLY130921P00050000
LLY130921P00052500
|
6 | 52.50 | 50.00 | 0.850 | 96.000 | 53.93 |
| 2013-08-28 | 2013-09-04 |
LLY131019P00049000
LLY131019P00050000
|
14 | 50.00 | 49.00 | 0.300 | 84.000 | 49.56 |
| 2013-09-25 | 2013-10-02 |
LLY131116P00050000
LLY131116P00052500
|
6 | 52.50 | 50.00 | 1.03 | -318.000 | 51.01 |
| 2013-10-30 | 2013-11-06 |
LLY131221P00048000
LLY131221P00049000
|
17 | 49.00 | 48.00 | 0.435 | 297.500 | 50.2 |
| 2013-11-27 | 2013-12-04 |
LLY140118P00049000
LLY140118P00050000
|
14 | 50.00 | 49.00 | 0.330 | -112.000 | 55.16 |
| 2014-01-02 | 2014-01-09 |
LLY140222P00049000
LLY140222P00050000
|
15 | 50.00 | 49.00 | 0.365 | 165.000 | 57.96 |
| 2014-01-29 | 2014-02-05 |
LLY140322P00050000
LLY140322P00052500
|
5 | 52.50 | 50.00 | 0.670 | -122.500 | 57.78 |
| 2014-03-26 | 2014-04-02 |
LLY140517P00055000
LLY140517P00057500
|
6 | 57.50 | 55.00 | 1.045 | 246.000 | 58.34 |
| 2014-04-30 | 2014-05-07 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.705 | 5.000 | 62.03 |
| 2014-05-30 | 2014-06-06 |
LLY140719P00057500
LLY140719P00060000
|
6 | 60.00 | 57.50 | 0.935 | -15.000 | 63.47 |
| 2014-06-25 | 2014-07-02 |
LLY140816P00060000
LLY140816P00062500
|
6 | 62.50 | 60.00 | 0.90 | -18.00 | 60.84 |
| 2014-07-30 | 2014-08-06 |
LLY140920P00060000
LLY140920P00062500
|
6 | 62.50 | 60.00 | 0.935 | -276.000 | 66.53 |
| 2014-09-11 | 2014-09-18 |
LLY141031P00064500
LLY141031P00065000
|
35 | 65.00 | 64.50 | 0.215 | 245.000 | 66.33 |
| 2014-10-01 | 2014-10-08 |
LLY141122P00062500
LLY141122P00065000
|
6 | 65.00 | 62.50 | 1.035 | 102.000 | 67.36 |
| 2014-10-10 | 2014-10-17 |
LLY141128P00063500
LLY141128P00064000
|
37 | 64.00 | 63.50 | 0.230 | -240.500 | 68.12 |
| 2014-10-29 | 2014-11-05 |
LLY141220P00062500
LLY141220P00065000
|
5 | 65.00 | 62.50 | 0.815 | 142.500 | 72.4 |
| 2014-11-10 | 2014-11-17 |
LLY141226P00067500
LLY141226P00068000
|
37 | 68.00 | 67.50 | 0.230 | -444.000 | 70.39 |
| 2014-11-17 | 2014-11-24 |
LLY150102P00066500
LLY150102P00067000
|
33 | 67.00 | 66.50 | 0.205 | -49.500 | 70.06 |
| 2014-12-04 | 2014-12-11 |
LLY150123P00072000
LLY150123P00072500
|
30 | 72.50 | 72.00 | 0.175 | -135.000 | 72.13 |
| 2014-12-15 | 2014-12-22 |
LLY150130P00069000
LLY150130P00069500
|
35 | 69.50 | 69.00 | 0.215 | 402.500 | 72 |
| 2014-12-30 | 2015-01-06 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.675 | 22.500 | 71.88 |
| 2015-01-27 | 2015-02-03 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.690 | -82.500 | 76.12 |
| 2015-02-05 | 2015-02-12 |
LLY150327P00071000
LLY150327P00071500
|
34 | 71.50 | 71.00 | 0.21 | -340.000 | 73.58 |
| 2015-02-12 | 2015-02-19 |
LLY150402P00070000
LLY150402P00070500
|
31 | 70.50 | 70.00 | 0.180 | -93.000 | 71.24 |
| 2015-02-24 | 2015-03-03 |
LLY150417P00067500
LLY150417P00070000
|
5 | 70.00 | 67.50 | 0.765 | -45.000 | 72.47 |
| 2015-03-05 | 2015-03-12 |
LLY150424P00070000
LLY150424P00070500
|
37 | 70.50 | 70.00 | 0.23 | -388.500 | 71.58 |
| 2015-03-12 | 2015-03-19 |
LLY150501P00069000
LLY150501P00069500
|
35 | 69.50 | 69.00 | 0.22 | 402.500 | 73.12 |
| 2015-03-24 | 2015-03-31 |
LLY150515P00072500
LLY150515P00075000
|
6 | 75.00 | 72.50 | 0.945 | -318.000 | 72.9 |
| 2015-04-02 | 2015-04-09 |
LLY150522P00070500
LLY150522P00071000
|
38 | 71.00 | 70.50 | 0.240 | 285.000 | 74.3 |
| 2015-04-28 | 2015-05-05 |
LLY150619P00067500
LLY150619P00070000
|
5 | 70.00 | 67.50 | 0.770 | 92.500 | 82.63 |
| 2015-05-11 | 2015-05-18 |
LLY150626P00073000
LLY150626P00073500
|
35 | 73.50 | 73.00 | 0.22 | -157.500 | 85.85 |
| 2015-05-27 | 2015-06-03 |
LLY150717P00072500
LLY150717P00075000
|
6 | 75.00 | 72.50 | 0.875 | 255.000 | 87.37 |
| 2015-06-04 | 2015-06-11 |
LLY150724P00077000
LLY150724P00077500
|
33 | 77.50 | 77.00 | 0.205 | 511.500 | 84.72 |
| 2015-06-11 | 2015-06-18 |
LLY150731P00086000
LLY150731P00086500
|
31 | 86.50 | 86.00 | 0.185 | -434.000 | 84.51 |
| 2015-06-30 | 2015-07-07 |
LLY150821P00080000
LLY150821P00082500
|
6 | 82.50 | 80.00 | 0.980 | 324.000 | 84.53 |
| 2015-07-10 | 2015-07-17 |
LLY150828P00088000
LLY150828P00088500
|
33 | 88.50 | 88.00 | 0.20 | -330.00 | 83.19 |
| 2015-07-28 | 2015-08-04 |
LLY150918P00082500
LLY150918P00085000
|
6 | 85.00 | 82.50 | 0.92 | -216.00 | 88.49 |
| 2015-08-06 | 2015-08-13 |
LLY150925P00082000
LLY150925P00082500
|
35 | 82.50 | 82.00 | 0.215 | -52.500 | 84.06 |
| 2015-08-13 | 2015-08-20 |
LLY151002P00082500
LLY151002P00083000
|
32 | 83.00 | 82.50 | 0.195 | 480.000 | 87.52 |
| 2015-08-25 | 2015-09-01 |
LLY151016P00075000
LLY151016P00077500
|
6 | 77.50 | 75.00 | 0.940 | 117.000 | 81.51 |
| 2015-09-10 | 2015-09-17 |
LLY151030P00080500
LLY151030P00081000
|
33 | 81.00 | 80.50 | 0.200 | 627.000 | 81.57 |
| 2015-09-29 | 2015-10-06 |
LLY151120P00077500
LLY151120P00080000
|
6 | 80.00 | 77.50 | 1.000 | 252.000 | 84.47 |
| 2015-10-27 | 2015-11-03 |
LLY151218P00077500
LLY151218P00080000
|
6 | 80.00 | 77.50 | 0.965 | 72.000 | 84.77 |
| 2015-11-06 | 2015-11-13 |
LLY151224P00080000
LLY151224P00080500
|
31 | 80.50 | 80.00 | 0.185 | -279.000 | 85.85 |
| 2015-11-13 | 2015-11-20 |
LLY151231P00079000
LLY151231P00079500
|
35 | 79.50 | 79.00 | 0.215 | 367.500 | 84.26 |
| 2015-11-24 | 2015-12-01 |
LLY160115P00080000
LLY160115P00082500
|
5 | 82.50 | 80.00 | 0.805 | 140.000 | 81.24 |
| 2015-12-11 | 2015-12-18 |
LLY160129P00083000
LLY160129P00083500
|
32 | 83.50 | 83.00 | 0.195 | -64.000 | 79.1 |
| 2015-12-29 | 2016-01-05 |
LLY160219P00082500
LLY160219P00085000
|
6 | 85.00 | 82.50 | 0.92 | -174.00 | 72.61 |
| 2016-01-11 | 2016-01-19 |
LLY160226P00080000
LLY160226P00080500
|
36 | 80.50 | 80.00 | 0.225 | 180.000 | 73.6 |
| 2016-01-26 | 2016-02-02 |
LLY160318P00077500
LLY160318P00080000
|
5 | 80.00 | 77.50 | 0.815 | -392.500 | 70.95 |
| 2016-02-12 | 2016-02-19 |
LLY160401P00071000
LLY160401P00071500
|
35 | 71.50 | 71.00 | 0.215 | 87.500 | 73.42 |
| 2016-02-23 | 2016-03-01 |
LLY160415P00070000
LLY160415P00072500
|
6 | 72.50 | 70.00 | 0.880 | -21.000 | 75.53 |
| 2016-03-03 | 2016-03-10 |
LLY160422P00073000
LLY160422P00073500
|
37 | 73.50 | 73.00 | 0.230 | -18.500 | 77.83 |
| 2016-03-14 | 2016-03-21 |
LLY160429P00073500
LLY160429P00074000
|
34 | 74.00 | 73.50 | 0.21 | -816.000 | 75.53 |
| 2016-03-29 | 2016-04-05 |
LLY160520P00067500
LLY160520P00070000
|
5 | 70.00 | 67.50 | 0.81 | 87.500 | 74.81 |
| 2016-04-26 | 2016-05-03 |
LLY160617P00072500
LLY160617P00075000
|
6 | 75.00 | 72.50 | 0.85 | -3.000 | 73.86 |
| 2016-05-09 | 2016-05-16 |
LLY160624P00075000
LLY160624P00075500
|
37 | 75.50 | 75.00 | 0.235 | 259.000 | 74.33 |
| 2016-05-16 | 2016-05-23 |
LLY160701P00078000
LLY160701P00078500
|
37 | 78.50 | 78.00 | 0.235 | -518.000 | 78.95 |
| 2016-05-24 | 2016-05-31 |
LLY160715P00072500
LLY160715P00075000
|
6 | 75.00 | 72.50 | 0.920 | 15.000 | 80.22 |
| 2016-06-03 | 2016-06-10 |
LLY160722P00074500
LLY160722P00075000
|
35 | 75.00 | 74.50 | 0.215 | -210.000 | 81.59 |
| 2016-06-10 | 2016-06-17 |
LLY160729P00073500
LLY160729P00074000
|
35 | 74.00 | 73.50 | 0.220 | -122.500 | 82.89 |
| 2016-06-28 | 2016-07-05 |
LLY160819P00072500
LLY160819P00075000
|
6 | 75.00 | 72.50 | 1.060 | 405.000 | 79.06 |
| 2016-07-08 | 2016-07-15 |
LLY160826P00079000
LLY160826P00079500
|
37 | 79.50 | 79.00 | 0.235 | 111.000 | 78.24 |
| 2016-07-27 | 2016-08-03 |
LLY160916P00080000
LLY160916P00082500
|
5 | 82.50 | 80.00 | 0.83 | -60.000 | 78.8 |
| 2016-08-04 | 2016-08-11 |
LLY160923P00082000
LLY160923P00082500
|
39 | 82.50 | 82.00 | 0.245 | -253.500 | 81.16 |
| 2016-08-11 | 2016-08-18 |
LLY160930P00080000
LLY160930P00080500
|
32 | 80.50 | 80.00 | 0.195 | -176.000 | 80.26 |
| 2016-08-30 | 2016-09-06 |
LLY161021P00075000
LLY161021P00077500
|
5 | 77.50 | 75.00 | 0.830 | 72.500 | 78.25 |
| 2016-09-08 | 2016-09-15 |
LLY161028P00079500
LLY161028P00080000
|
37 | 80.00 | 79.50 | 0.230 | -573.500 | 74.53 |
| 2016-09-27 | 2016-10-04 |
LLY161118P00077500
LLY161118P00080000
|
6 | 80.00 | 77.50 | 0.88 | 24.000 | 76.67 |
| 2016-10-10 | 2016-10-17 |
LLY161125P00082500
LLY161125P00083000
|
38 | 83.00 | 82.50 | 0.24 | -1083.000 | 69.12 |
| 2016-10-25 | 2016-11-01 |
LLY161216P00075000
LLY161216P00077500
|
7 | 77.50 | 75.00 | 1.125 | -385.000 | 73.31 |
| 2016-11-04 | 2016-11-11 |
LLY161223P00072500
LLY161223P00073000
|
30 | 73.00 | 72.50 | 0.175 | -30.000 | 73.79 |
| 2016-11-11 | 2016-11-18 |
LLY161230P00078000
LLY161230P00078500
|
36 | 78.50 | 78.00 | 0.225 | -360.000 | 73.55 |
| 2016-11-29 | 2016-12-06 |
LLY170120P00062500
LLY170120P00065000
|
5 | 65.00 | 62.50 | 0.695 | 80.000 | 76.81 |
| 2016-12-08 | 2016-12-15 |
LLY170127P00066500
LLY170127P00067000
|
37 | 67.00 | 66.50 | 0.230 | 333.000 | 75.38 |
| 2016-12-27 | 2017-01-03 |
LLY170217P00070000
LLY170217P00072500
|
6 | 72.50 | 70.00 | 0.87 | 120.00 | 80.39 |
| 2017-01-24 | 2017-01-31 |
LLY170317P00072500
LLY170317P00075000
|
7 | 75.00 | 72.50 | 1.10 | 308.000 | 83.96 |
| 2017-02-13 | 2017-02-21 |
LLY170331P00077000
LLY170331P00077500
|
33 | 77.50 | 77.00 | 0.205 | 313.500 | 84.11 |
| 2017-02-28 | 2017-03-07 |
LLY170421P00080000
LLY170421P00082500
|
6 | 82.50 | 80.00 | 0.950 | 27.000 | 81.89 |
| 2017-03-09 | 2017-03-16 |
LLY170428P00084000
LLY170428P00084500
|
30 | 84.50 | 84.00 | 0.170 | 390.000 | 82.06 |
| 2017-03-28 | 2017-04-04 |
LLY170519P00082500
LLY170519P00085000
|
6 | 85.00 | 82.50 | 1.01 | -30.000 | 77.8 |
| 2017-04-25 | 2017-05-02 |
LLY170616P00077500
LLY170616P00080000
|
5 | 80.00 | 77.50 | 0.770 | 82.500 | 81.88 |
| 2017-05-04 | 2017-05-11 |
LLY170623P00082500
LLY170623P00083000
|
37 | 83.00 | 82.50 | 0.235 | -481.000 | 83.89 |
| 2017-05-11 | 2017-05-18 |
LLY170630P00079500
LLY170630P00080000
|
31 | 80.00 | 79.50 | 0.18 | -325.500 | 82.3 |
| 2017-06-01 | 2017-06-08 |
LLY170721P00077500
LLY170721P00080000
|
6 | 80.00 | 77.50 | 0.845 | -18.000 | 84.66 |
| 2017-06-12 | 2017-06-19 |
LLY170728P00080500
LLY170728P00081000
|
39 | 81.00 | 80.50 | 0.245 | 253.500 | 83.1 |
| 2017-06-27 | 2017-07-05 |
LLY170818P00080000
LLY170818P00082500
|
6 | 82.50 | 80.00 | 0.890 | -30.000 | 77.07 |
| 2017-07-06 | 2017-07-13 |
LLY170825P00081000
LLY170825P00081500
|
34 | 81.50 | 81.00 | 0.210 | 544.000 | 78.79 |
| 2017-07-13 | 2017-07-20 |
LLY170901P00083500
LLY170901P00084000
|
33 | 84.00 | 83.50 | 0.200 | 16.500 | 80.08 |
| 2017-07-27 | 2017-08-03 |
LLY170915P00080000
LLY170915P00082500
|
6 | 82.50 | 80.00 | 0.885 | -123.000 | 82.44 |
| 2017-08-03 | 2017-08-10 |
LLY170922P00081500
LLY170922P00082000
|
37 | 82.00 | 81.50 | 0.23 | 0.000 | 83.91 |
| 2017-08-10 | 2017-08-17 |
LLY170929P00081500
LLY170929P00082000
|
31 | 82.00 | 81.50 | 0.18 | -759.500 | 85.54 |
| 2017-08-30 | 2017-09-06 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.765 | 0.000 | 87.23 |
| 2017-09-08 | 2017-09-15 |
LLY171027P00082500
LLY171027P00083000
|
29 | 83.00 | 82.50 | 0.165 | -261.000 | 83.86 |
| 2017-09-26 | 2017-10-03 |
LLY171117P00080000
LLY171117P00082500
|
5 | 82.50 | 80.00 | 0.70 | 135.00 | 82.89 |
| 2017-10-06 | 2017-10-13 |
LLY171124P00086500
LLY171124P00087000
|
35 | 87.00 | 86.50 | 0.220 | -175.000 | 84.03 |
| 2017-10-24 | 2017-10-31 |
LLY171215P00082500
LLY171215P00085000
|
6 | 85.00 | 82.50 | 0.97 | -444.00 | 86.54 |
| 2017-11-02 | 2017-11-09 |
LLY171222P00082500
LLY171222P00083000
|
30 | 83.00 | 82.50 | 0.170 | -120.000 | 85.07 |
| 2017-11-09 | 2017-11-16 |
LLY171229P00083500
LLY171229P00084000
|
34 | 84.00 | 83.50 | 0.210 | -119.000 | 84.46 |
| 2017-11-28 | 2017-12-05 |
LLY180119P00082500
LLY180119P00085000
|
6 | 85.00 | 82.50 | 0.845 | 126.000 | 85.49 |
| 2017-12-07 | 2017-12-14 |
LLY180126P00085500
LLY180126P00086000
|
36 | 86.00 | 85.50 | 0.225 | 162.000 | 87.08 |
| 2017-12-26 | 2018-01-02 |
LLY180216P00082500
LLY180216P00085000
|
6 | 85.00 | 82.50 | 0.975 | -66.000 | 78.97 |
| 2018-01-08 | 2018-01-16 |
LLY180223P00085500
LLY180223P00086000
|
37 | 86.00 | 85.50 | 0.23 | -203.500 | 78.75 |
| 2018-01-23 | 2018-01-30 |
LLY180316P00080000
LLY180316P00082500
|
5 | 82.50 | 80.00 | 0.675 | 67.500 | 80.49 |
| 2018-02-01 | 2018-02-08 |
LLY180323P00082000
LLY180323P00082500
|
37 | 82.50 | 82.00 | 0.235 | -425.500 | 74.76 |
| 2018-03-01 | 2018-03-08 |
LLY180420P00072500
LLY180420P00075000
|
5 | 75.00 | 72.50 | 0.685 | 205.000 | 79.06 |
| 2018-03-08 | 2018-03-15 |
LLY180427P00078500
LLY180427P00079000
|
36 | 79.00 | 78.50 | 0.225 | 126.000 | 82.73 |
| 2018-03-27 | 2018-04-03 |
LLY180518P00072500
LLY180518P00075000
|
6 | 75.00 | 72.50 | 0.985 | 168.000 | 82.07 |
| 2018-04-05 | 2018-04-12 |
LLY180525P00078500
LLY180525P00079000
|
36 | 79.00 | 78.50 | 0.225 | 0.000 | 82.77 |
| 2018-04-12 | 2018-04-19 |
LLY180601P00079000
LLY180601P00079500
|
36 | 79.50 | 79.00 | 0.225 | -126.000 | 84.85 |
| 2018-04-24 | 2018-05-01 |
LLY180615P00077500
LLY180615P00080000
|
6 | 80.00 | 77.50 | 0.965 | -144.000 | 86.88 |
| 2018-05-03 | 2018-05-10 |
LLY180622P00077500
LLY180622P00078000
|
37 | 78.00 | 77.50 | 0.235 | 407.000 | 85.92 |
| 2018-05-10 | 2018-05-17 |
LLY180629P00080500
LLY180629P00081000
|
37 | 81.00 | 80.50 | 0.235 | 166.500 | 85.33 |
| 2018-05-29 | 2018-06-05 |
LLY180720P00080000
LLY180720P00082500
|
6 | 82.50 | 80.00 | 0.915 | 282.000 | 88.47 |
| 2018-06-07 | 2018-06-14 |
LLY180727P00085500
LLY180727P00086000
|
36 | 86.00 | 85.50 | 0.225 | 180.000 | 96.6 |
| 2018-06-26 | 2018-07-03 |
LLY180817P00082500
LLY180817P00085000
|
6 | 85.00 | 82.50 | 0.995 | 171.000 | 105.55 |
| 2018-07-05 | 2018-07-12 |
LLY180824P00086500
LLY180824P00087000
|
36 | 87.00 | 86.50 | 0.225 | 234.000 | 105.77 |
| 2018-07-31 | 2018-08-07 |
LLY180921P00095000
LLY180921P00097500
|
6 | 97.50 | 95.00 | 0.835 | 225.000 | 106.33 |
| 2018-08-10 | 2018-08-17 |
LLY180928P00101000
LLY180928P00102000
|
18 | 102.00 | 101.00 | 0.45 | 477.000 | 107.31 |
| 2018-09-07 | 2018-09-14 |
LLY181026P00106000
LLY181026P00107000
|
16 | 107.00 | 106.00 | 0.410 | -160.000 | 106.39 |
| 2018-09-14 | 2018-09-21 |
LLY181102P00105000
LLY181102P00106000
|
19 | 106.00 | 105.00 | 0.480 | 152.000 | 106.75 |
| 2018-09-25 | 2018-10-02 |
LLY181116P00100000
LLY181116P00105000
|
3 | 105.00 | 100.00 | 1.76 | 160.500 | 113.83 |
| 2018-10-04 | 2018-10-11 |
LLY181123P00112000
LLY181123P00113000
|
16 | 113.00 | 112.00 | 0.395 | -208.000 | 112.87 |
| 2018-10-11 | 2018-10-18 |
LLY181130P00107000
LLY181130P00108000
|
16 | 108.00 | 107.00 | 0.375 | 232.000 | 118.64 |
| 2018-10-30 | 2018-11-07 |
LLY181221P00100000
LLY181221P00105000
|
2 | 105.00 | 100.00 | 1.375 | 123.000 | 109.42 |
| 2018-11-09 | 2018-11-16 |
LLY181228P00111000
LLY181228P00112000
|
17 | 112.00 | 111.00 | 0.440 | 178.500 | 114.2 |
| 2018-11-28 | 2018-12-06 |
LLY190118P00110000
LLY190118P00115000
|
2 | 115.00 | 110.00 | 1.575 | 7.000 | 116.59 |
| 2018-12-07 | 2018-12-14 |
LLY190125P00113000
LLY190125P00114000
|
18 | 114.00 | 113.00 | 0.450 | -180.000 | 114.97 |
| 2018-12-14 | 2018-12-21 |
LLY190201P00111000
LLY190201P00112000
|
17 | 112.00 | 111.00 | 0.425 | -212.500 | 120.89 |
| 2018-12-26 | 2019-01-02 |
LLY190215P00105000
LLY190215P00110000
|
3 | 110.00 | 105.00 | 1.840 | 222.000 | 122.48 |
| 2019-01-07 | 2019-01-14 |
LLY190222P00115000
LLY190222P00116000
|
19 | 116.00 | 115.00 | 0.475 | 142.500 | 124 |
| 2019-01-14 | 2019-01-22 |
LLY190301P00114000
LLY190301P00115000
|
17 | 115.00 | 114.00 | 0.425 | 110.500 | 128.84 |
| 2019-01-22 | 2019-01-29 |
LLY190315P00110000
LLY190315P00115000
|
2 | 115.00 | 110.00 | 1.445 | -54.000 | 123.94 |
| 2019-02-01 | 2019-02-08 |
LLY190322P00120000
LLY190322P00121000
|
16 | 121.00 | 120.00 | 0.375 | -320.000 | 128.3 |
| 2019-02-11 | 2019-02-19 |
LLY190329P00117000
LLY190329P00118000
|
17 | 118.00 | 117.00 | 0.43 | 365.500 | 129.76 |
| 2019-02-28 | 2019-03-07 |
LLY190418P00120000
LLY190418P00125000
|
3 | 125.00 | 120.00 | 2.065 | 109.500 | 115.2 |
| 2019-03-08 | 2019-03-15 |
LLY190426P00126000
LLY190426P00127000
|
16 | 127.00 | 126.00 | 0.40 | -536.000 | 119.87 |
| 2019-03-26 | 2019-04-02 |
LLY190517P00125000
LLY190517P00130000
|
3 | 130.00 | 125.00 | 1.760 | -66.000 | 116.01 |
| 2019-04-05 | 2019-04-12 |
LLY190524P00126000
LLY190524P00127000
|
16 | 127.00 | 126.00 | 0.40 | -400.000 | 116.79 |
| 2019-04-12 | 2019-04-22 |
LLY190531P00122000
LLY190531P00123000
|
18 | 123.00 | 122.00 | 0.45 | -630.000 | 115.94 |
| 2019-05-06 | 2019-05-13 |
LLY190621P00110000
LLY190621P00115000
|
2 | 115.00 | 110.00 | 1.475 | -106.000 | 115.49 |
| 2019-05-28 | 2019-06-04 |
LLY190719P00110000
LLY190719P00115000
|
2 | 115.00 | 110.00 | 1.600 | 78.000 | 106.79 |
| 2019-06-06 | 2019-06-13 |
LLY190726P00117000
LLY190726P00118000
|
18 | 118.00 | 117.00 | 0.45 | -450.00 | 108.27 |
| 2019-06-13 | 2019-06-20 |
LLY190802P00111000
LLY190802P00112000
|
17 | 112.00 | 111.00 | 0.425 | 229.500 | 112.42 |
| 2019-06-25 | 2019-07-02 |
LLY190816P00110000
LLY190816P00115000
|
3 | 115.00 | 110.00 | 1.870 | -70.500 | 110.52 |
| 2019-07-11 | 2019-07-18 |
LLY190830P00109000
LLY190830P00110000
|
18 | 110.00 | 109.00 | 0.45 | -360.00 | 112.97 |
| 2019-08-01 | 2019-08-08 |
LLY190920P00105000
LLY190920P00110000
|
3 | 110.00 | 105.00 | 1.825 | 222.000 | 116.16 |
| 2019-08-08 | 2019-08-15 |
LLY190927P00113000
LLY190927P00114000
|
19 | 114.00 | 113.00 | 0.475 | 47.500 | 112.37 |
| 2019-08-27 | 2019-09-04 |
LLY191018P00105000
LLY191018P00110000
|
2 | 110.00 | 105.00 | 1.610 | 92.000 | 108.64 |
| 2019-09-05 | 2019-09-12 |
LLY191025P00114000
LLY191025P00115000
|
16 | 115.00 | 114.00 | 0.40 | -360.000 | 110.2 |
| 2019-09-12 | 2019-09-19 |
LLY191101P00111000
LLY191101P00112000
|
19 | 112.00 | 111.00 | 0.475 | 304.000 | 112.51 |
| 2019-09-24 | 2019-10-01 |
LLY191115P00105000
LLY191115P00110000
|
2 | 110.00 | 105.00 | 1.330 | -72.000 | 113.19 |
| 2019-10-04 | 2019-10-11 |
LLY191122P00108000
LLY191122P00109000
|
19 | 109.00 | 108.00 | 0.475 | 0.000 | 116.2 |
| 2019-10-11 | 2019-10-18 |
LLY191129P00108000
LLY191129P00109000
|
18 | 109.00 | 108.00 | 0.450 | 72.000 | 117.35 |
| 2019-10-29 | 2019-11-05 |
LLY191220P00105000
LLY191220P00110000
|
2 | 110.00 | 105.00 | 1.51 | -3.000 | 132.43 |
| 2019-11-07 | 2019-11-14 |
LLY191227P00112000
LLY191227P00113000
|
18 | 113.00 | 112.00 | 0.445 | -63.000 | 131.52 |
| 2019-12-05 | 2019-12-12 |
LLY200124P00119000
LLY200124P00120000
|
16 | 120.00 | 119.00 | 0.385 | 88.000 | 139.07 |
| 2019-12-12 | 2019-12-19 |
LLY200131P00121000
LLY200131P00122000
|
16 | 122.00 | 121.00 | 0.375 | 360.000 | 139.64 |
| 2019-12-31 | 2020-01-07 |
LLY200221P00125000
LLY200221P00130000
|
2 | 130.00 | 125.00 | 1.645 | 35.000 | 142.04 |
| 2020-01-10 | 2020-01-17 |
LLY200228P00137000
LLY200228P00138000
|
19 | 138.00 | 137.00 | 0.475 | 85.500 | 126.13 |
| 2020-01-28 | 2020-02-04 |
LLY200320P00135000
LLY200320P00140000
|
3 | 140.00 | 135.00 | 2.150 | 199.500 | 122.4 |
| 2020-02-10 | 2020-02-18 |
LLY200327P00145000
LLY200327P00146000
|
19 | 146.00 | 145.00 | 0.475 | -237.500 | 134.11 |
| 2020-02-25 | 2020-03-03 |
LLY200417P00130000
LLY200417P00135000
|
3 | 135.00 | 130.00 | 1.890 | -138.000 | 157.29 |
| 2020-03-06 | 2020-03-13 |
LLY200424P00141000
LLY200424P00142000
|
17 | 142.00 | 141.00 | 0.425 | -127.500 | 162.93 |
| 2020-03-13 | 2020-03-20 |
LLY200501P00141000
LLY200501P00142000
|
16 | 142.00 | 141.00 | 0.40 | -1120.00 | 153.63 |
| 2020-03-24 | 2020-03-31 |
LLY200515P00115000
LLY200515P00120000
|
3 | 120.00 | 115.00 | 2.000 | 453.000 | 159.23 |
| 2020-04-02 | 2020-04-09 |
LLY200522P00142000
LLY200522P00143000
|
18 | 143.00 | 142.00 | 0.450 | 135.000 | 151.16 |
| 2020-04-09 | 2020-04-16 |
LLY200529P00146000
LLY200529P00147000
|
19 | 147.00 | 146.00 | 0.475 | 332.500 | 152.95 |
| 2020-04-28 | 2020-05-05 |
LLY200619P00150000
LLY200619P00155000
|
3 | 155.00 | 150.00 | 1.70 | -7.500 | 159.94 |
| 2020-05-07 | 2020-05-14 |
LLY200626P00150000
LLY200626P00152500
|
7 | 152.50 | 150.00 | 1.100 | 332.500 | 162.83 |
| 2020-05-26 | 2020-06-02 |
LLY200717P00140000
LLY200717P00145000
|
3 | 145.00 | 140.00 | 1.895 | 295.500 | 165.96 |
| 2020-06-04 | 2020-06-11 |
LLY200724P00149000
LLY200724P00150000
|
19 | 150.00 | 149.00 | 0.475 | 0.000 | 159.54 |
| 2020-06-12 | 2020-06-19 |
LLY200731P00143000
LLY200731P00144000
|
15 | 144.00 | 143.00 | 0.35 | 337.500 | 150.29 |
| 2020-06-30 | 2020-07-07 |
LLY200821P00160000
LLY200821P00165000
|
3 | 165.00 | 160.00 | 2.10 | 30.00 | 149.26 |
| 2020-07-09 | 2020-07-16 |
LLY200828P00165000
LLY200828P00167500
|
6 | 167.50 | 165.00 | 0.950 | -165.000 | 147.34 |
| 2020-07-28 | 2020-08-04 |
LLY200918P00155000
LLY200918P00160000
|
3 | 160.00 | 155.00 | 1.75 | -255.000 | 154.17 |
| 2020-08-10 | 2020-08-17 |
LLY200925P00150000
LLY200925P00152500
|
6 | 152.50 | 150.00 | 0.950 | 15.000 | 150.26 |
| 2020-08-17 | 2020-08-24 |
LLY201002P00149000
LLY201002P00150000
|
14 | 150.00 | 149.00 | 0.325 | -245.000 | 145.21 |
| 2020-08-25 | 2020-09-01 |
LLY201016P00145000
LLY201016P00150000
|
3 | 150.00 | 145.00 | 2.10 | -105.00 | 146.12 |
| 2020-09-29 | 2020-10-06 |
LLY201120P00140000
LLY201120P00145000
|
3 | 145.00 | 140.00 | 1.925 | -127.500 | 145.49 |
| 2020-10-08 | 2020-10-15 |
LLY201127P00150000
LLY201127P00152500
|
7 | 152.50 | 150.00 | 1.075 | -490.000 | 147.44 |
| 2020-10-27 | 2020-11-03 |
LLY201218P00125000
LLY201218P00130000
|
3 | 130.00 | 125.00 | 1.925 | -225.000 | 171.4 |
| 2020-11-13 | 2020-11-20 |
LLY201231P00142000
LLY201231P00143000
|
18 | 143.00 | 142.00 | 0.450 | 45.000 | 168.84 |
| 2020-11-24 | 2020-12-01 |
LLY210115P00140000
LLY210115P00145000
|
3 | 145.00 | 140.00 | 2.075 | 15.000 | 190.77 |
| 2020-12-11 | 2020-12-18 |
LLY210129P00157500
LLY210129P00160000
|
6 | 160.00 | 157.50 | 0.925 | 294.000 | 207.97 |
| 2020-12-30 | 2021-01-06 |
LLY210219P00160000
LLY210219P00165000
|
3 | 165.00 | 160.00 | 2.200 | -135.000 | 200.92 |
| 2021-01-07 | 2021-01-14 |
LLY210226P00162500
LLY210226P00165000
|
7 | 165.00 | 162.50 | 1.125 | 381.500 | 204.89 |
| 2021-01-28 | 2021-02-04 |
LLY210319P00200000
LLY210319P00210000
|
1 | 210.00 | 200.00 | 4.00 | -237.500 | 184.29 |
| 2021-02-11 | 2021-02-18 |
LLY210401P00200000
LLY210401P00202500
|
7 | 202.50 | 200.00 | 1.200 | -17.500 | 185.24 |
| 2021-02-23 | 2021-03-02 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 2.300 | 75.000 | 189.25 |
| 2021-03-05 | 2021-03-12 |
LLY210423P00205000
LLY210423P00207500
|
6 | 207.50 | 205.00 | 1.00 | -180.00 | 188.72 |
| 2021-03-31 | 2021-04-07 |
LLY210521P00180000
LLY210521P00185000
|
3 | 185.00 | 180.00 | 2.225 | -165.000 | 199.88 |
| 2021-04-09 | 2021-04-16 |
LLY210528P00182500
LLY210528P00185000
|
7 | 185.00 | 182.50 | 1.075 | 350.000 | 199.74 |
| 2021-04-27 | 2021-05-04 |
LLY210618P00175000
LLY210618P00180000
|
3 | 180.00 | 175.00 | 2.15 | 1.500 | 218.55 |
| 2021-05-06 | 2021-05-13 |
LLY210625P00190000
LLY210625P00192500
|
6 | 192.50 | 190.00 | 0.975 | -30.000 | 230.22 |
| 2021-05-14 | 2021-05-21 |
LLY210702P00192500
LLY210702P00195000
|
7 | 195.00 | 192.50 | 1.100 | 297.500 | 233.96 |
| 2021-05-25 | 2021-06-01 |
LLY210716P00195000
LLY210716P00200000
|
3 | 200.00 | 195.00 | 2.225 | -112.500 | 232.46 |
| 2021-06-29 | 2021-07-06 |
LLY210820P00220000
LLY210820P00230000
|
1 | 230.00 | 220.00 | 4.325 | 134.500 | 270.91 |
| 2021-07-08 | 2021-07-15 |
LLY210827P00230000
LLY210827P00235000
|
3 | 235.00 | 230.00 | 2.00 | -90.000 | 259.75 |
| 2021-07-27 | 2021-08-03 |
LLY210917P00230000
LLY210917P00240000
|
1 | 240.00 | 230.00 | 3.575 | 181.000 | 230.1 |
| 2021-08-06 | 2021-08-13 |
LLY210924P00260000
LLY210924P00265000
|
3 | 265.00 | 260.00 | 2.375 | 82.500 | 231.68 |
| 2021-08-13 | 2021-08-20 |
LLY211001P00260000
LLY211001P00265000
|
3 | 265.00 | 260.00 | 2.30 | 292.500 | 229.59 |
| 2021-08-24 | 2021-08-31 |
LLY211015P00250000
LLY211015P00260000
|
1 | 260.00 | 250.00 | 3.75 | -57.500 | 237.88 |
| 2021-09-02 | 2021-09-09 |
LLY211022P00255000
LLY211022P00260000
|
3 | 260.00 | 255.00 | 2.45 | -480.00 | 243.75 |
| 2021-09-09 | 2021-09-16 |
LLY211029P00235000
LLY211029P00240000
|
2 | 240.00 | 235.00 | 1.65 | -405.000 | 254.76 |
| 2021-09-28 | 2021-10-05 |
LLY211119P00210000
LLY211119P00220000
|
1 | 220.00 | 210.00 | 3.825 | 132.500 | 260.7 |
| 2021-10-07 | 2021-10-14 |
LLY211126P00225000
LLY211126P00230000
|
3 | 230.00 | 225.00 | 2.30 | 165.00 | 260.37 |
| 2021-10-27 | 2021-11-03 |
LLY211217P00240000
LLY211217P00250000
|
1 | 250.00 | 240.00 | 4.200 | 228.500 | 267.42 |
| 2021-11-04 | 2021-11-11 |
LLY211223P00265000
LLY211223P00270000
|
3 | 270.00 | 265.00 | 2.150 | -187.500 | 273.1 |
| 2021-11-11 | 2021-11-18 |
LLY211231P00255000
LLY211231P00260000
|
3 | 260.00 | 255.00 | 1.80 | -37.500 | 276.22 |
| 2021-11-30 | 2021-12-07 |
LLY220121P00230000
LLY220121P00240000
|
1 | 240.00 | 230.00 | 3.525 | 40.000 | 243.06 |
| 2021-12-09 | 2021-12-16 |
LLY220128P00235000
LLY220128P00240000
|
3 | 240.00 | 235.00 | 1.675 | 346.500 | 245.1 |
| 2021-12-28 | 2022-01-04 |
LLY220218P00260000
LLY220218P00270000
|
1 | 270.00 | 260.00 | 3.600 | -125.000 | 240.31 |
| 2022-01-06 | 2022-01-13 |
LLY220225P00255000
LLY220225P00260000
|
3 | 260.00 | 255.00 | 2.350 | -270.000 | 250.85 |
| 2022-01-25 | 2022-02-01 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 4.700 | 160.000 | 287.64 |
| 2022-02-10 | 2022-02-17 |
LLY220401P00235000
LLY220401P00240000
|
3 | 240.00 | 235.00 | 2.200 | 60.000 | 292.67 |
| 2022-02-22 | 2022-03-01 |
LLY220414P00230000
LLY220414P00240000
|
1 | 240.00 | 230.00 | 3.925 | 100.000 | 301.86 |
| 2022-03-04 | 2022-03-11 |
LLY220422P00255000
LLY220422P00260000
|
3 | 260.00 | 255.00 | 2.00 | 180.00 | 278.73 |
| 2022-03-11 | 2022-03-18 |
LLY220429P00260000
LLY220429P00265000
|
3 | 265.00 | 260.00 | 1.85 | 298.500 | 292.13 |
| 2022-03-29 | 2022-04-05 |
LLY220520P00280000
LLY220520P00290000
|
1 | 290.00 | 280.00 | 4.725 | 97.500 | 298.85 |
| 2022-04-07 | 2022-04-14 |
LLY220527P00305000
LLY220527P00310000
|
3 | 310.00 | 305.00 | 2.45 | -120.000 | 323.48 |
| 2022-04-26 | 2022-05-03 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 3.825 | 122.500 | 290.9 |
| 2022-05-05 | 2022-05-12 |
LLY220624P00285000
LLY220624P00290000
|
3 | 290.00 | 285.00 | 2.125 | 15.000 | 325.62 |
| 2022-05-12 | 2022-05-19 |
LLY220701P00285000
LLY220701P00290000
|
3 | 290.00 | 285.00 | 1.925 | -45.000 | 324.71 |
| 2022-05-24 | 2022-05-31 |
LLY220715P00290000
LLY220715P00300000
|
1 | 300.00 | 290.00 | 3.125 | 67.500 | 331.6 |
| 2022-06-02 | 2022-06-09 |
LLY220722P00295000
LLY220722P00300000
|
3 | 300.00 | 295.00 | 1.85 | -157.500 | 328.75 |
| 2022-06-09 | 2022-06-16 |
LLY220729P00300000
LLY220729P00305000
|
3 | 305.00 | 300.00 | 2.150 | -292.500 | 329.69 |
| 2022-06-28 | 2022-07-05 |
LLY220819P00310000
LLY220819P00320000
|
1 | 320.00 | 310.00 | 4.625 | 110.000 | 322.77 |
| 2022-07-07 | 2022-07-14 |
LLY220826P00325000
LLY220826P00330000
|
3 | 330.00 | 325.00 | 2.275 | -22.500 | 315.56 |
| 2022-07-27 | 2022-08-03 |
LLY220916P00320000
LLY220916P00330000
|
1 | 330.00 | 320.00 | 4.475 | -217.500 | 308.89 |
| 2022-08-05 | 2022-08-12 |
LLY220923P00295000
LLY220923P00300000
|
3 | 300.00 | 295.00 | 2.350 | 15.000 | 311.46 |
| 2022-08-12 | 2022-08-19 |
LLY220930P00305000
LLY220930P00310000
|
3 | 310.00 | 305.00 | 2.350 | 285.000 | 323.35 |
| 2022-08-30 | 2022-09-06 |
LLY221021P00300000
LLY221021P00310000
|
1 | 310.00 | 300.00 | 4.20 | -30.00 | 340.77 |
| 2022-09-09 | 2022-09-16 |
LLY221028P00315000
LLY221028P00320000
|
3 | 320.00 | 315.00 | 2.325 | -157.500 | 359.9 |
| 2022-09-27 | 2022-10-04 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 4.350 | 245.000 | 361.67 |
| 2022-10-06 | 2022-10-13 |
LLY221125P00330000
LLY221125P00335000
|
3 | 335.00 | 330.00 | 2.325 | -7.500 | 365.25 |
| 2022-10-13 | 2022-10-20 |
LLY221202P00330000
LLY221202P00335000
|
3 | 335.00 | 330.00 | 2.200 | -15.000 | 374.76 |
| 2022-10-25 | 2022-11-01 |
LLY221216P00340000
LLY221216P00350000
|
1 | 350.00 | 340.00 | 4.300 | 35.000 | 359.87 |
| 2022-11-07 | 2022-11-14 |
LLY221223P00360000
LLY221223P00365000
|
3 | 365.00 | 360.00 | 2.250 | -37.500 | 367.9 |
| 2022-11-29 | 2022-12-06 |
LLY230120P00350000
LLY230120P00360000
|
1 | 360.00 | 350.00 | 3.675 | 57.500 | 346.07 |
| 2022-12-08 | 2022-12-15 |
LLY230127P00370000
LLY230127P00375000
|
3 | 375.00 | 370.00 | 2.225 | -292.500 | 342.1 |
| 2022-12-27 | 2023-01-03 |
LLY230217P00350000
LLY230217P00360000
|
1 | 360.00 | 350.00 | 3.675 | 10.000 | 328.4 |
| 2023-01-05 | 2023-01-12 |
LLY230224P00355000
LLY230224P00360000
|
3 | 360.00 | 355.00 | 2.375 | 37.500 | 321.64 |
| 2023-01-13 | 2023-01-20 |
LLY230303P00360000
LLY230303P00365000
|
3 | 365.00 | 360.00 | 2.375 | -360.000 | 318.43 |
| 2023-01-24 | 2023-01-31 |
LLY230317P00340000
LLY230317P00350000
|
1 | 350.00 | 340.00 | 4.375 | -40.000 | 329.18 |
| 2023-02-02 | 2023-02-09 |
LLY230324P00325000
LLY230324P00330000
|
3 | 330.00 | 325.00 | 2.075 | 97.500 | 336.13 |
| 2023-02-09 | 2023-02-16 |
LLY230331P00340000
LLY230331P00345000
|
3 | 345.00 | 340.00 | 1.875 | -390.000 | 343.42 |
| 2023-02-28 | 2023-03-07 |
LLY230421P00300000
LLY230421P00310000
|
1 | 310.00 | 300.00 | 3.825 | 2.500 | 385.24 |
| 2023-03-09 | 2023-03-16 |
LLY230428P00315000
LLY230428P00320000
|
3 | 320.00 | 315.00 | 2.30 | 262.500 | 395.86 |
| 2023-03-28 | 2023-04-04 |
LLY230519P00330000
LLY230519P00340000
|
1 | 340.00 | 330.00 | 4.100 | 142.500 | 442.38 |
| 2023-04-06 | 2023-04-13 |
LLY230526P00365000
LLY230526P00370000
|
3 | 370.00 | 365.00 | 2.05 | 172.500 | 425.79 |
| 2023-04-13 | 2023-04-20 |
LLY230602P00370000
LLY230602P00375000
|
3 | 375.00 | 370.00 | 2.175 | 255.000 | 442.33 |
| 2023-04-25 | 2023-05-02 |
LLY230616P00370000
LLY230616P00380000
|
1 | 380.00 | 370.00 | 3.625 | 165.000 | 447.71 |
| 2023-05-04 | 2023-05-11 |
LLY230623P00425000
LLY230623P00430000
|
3 | 430.00 | 425.00 | 2.250 | 127.500 | 458.84 |
| 2023-05-11 | 2023-05-18 |
LLY230630P00435000
LLY230630P00440000
|
3 | 440.00 | 435.00 | 2.225 | 30.000 | 468.98 |
| 2023-05-30 | 2023-06-06 |
LLY230721P00420000
LLY230721P00430000
|
1 | 430.00 | 420.00 | 4.250 | 175.000 | 462.04 |
| 2023-06-08 | 2023-06-15 |
LLY230728P00445000
LLY230728P00450000
|
3 | 450.00 | 445.00 | 2.300 | 150.000 | 458.48 |
| 2023-06-27 | 2023-07-05 |
LLY230818P00460000
LLY230818P00470000
|
1 | 470.00 | 460.00 | 4.500 | 2.500 | 546.43 |
| 2023-07-06 | 2023-07-13 |
LLY230825P00460000
LLY230825P00465000
|
3 | 465.00 | 460.00 | 2.275 | -457.500 | 553.65 |
| 2023-07-14 | 2023-07-21 |
LLY230901P00445000
LLY230901P00450000
|
3 | 450.00 | 445.00 | 2.325 | 150.000 | 557.11 |
| 2023-07-25 | 2023-08-01 |
LLY230915P00450000
LLY230915P00460000
|
1 | 460.00 | 450.00 | 4.300 | -60.000 | 575.66 |
| 2023-08-03 | 2023-08-10 |
LLY230922P00450000
LLY230922P00455000
|
3 | 455.00 | 450.00 | 2.20 | 585.000 | 550.54 |
| 2023-08-10 | 2023-08-17 |
LLY230929P00520000
LLY230929P00525000
|
3 | 525.00 | 520.00 | 2.425 | 262.500 | 537.13 |
| 2023-08-29 | 2023-09-05 |
LLY231020P00540000
LLY231020P00550000
|
1 | 550.00 | 540.00 | 3.600 | 47.500 | 584.64 |
| 2023-09-11 | 2023-09-18 |
LLY231027P00595000
LLY231027P00600000
|
3 | 600.00 | 595.00 | 2.150 | -465.000 | 560.23 |
| 2023-09-26 | 2023-10-03 |
LLY231117P00540000
LLY231117P00550000
|
1 | 550.00 | 540.00 | 4.275 | -185.000 | 591.71 |
| 2023-10-09 | 2023-10-16 |
LLY231124P00570000
LLY231124P00575000
|
3 | 575.00 | 570.00 | 2.375 | 382.500 | 601.1 |
| 2023-10-16 | 2023-10-23 |
LLY231201P00620000
LLY231201P00625000
|
3 | 625.00 | 620.00 | 2.45 | -705.00 | 584.04 |
| 2023-10-24 | 2023-10-31 |
LLY231215P00590000
LLY231215P00600000
|
1 | 600.00 | 590.00 | 4.600 | -152.500 | 572.04 |
| 2023-11-03 | 2023-11-10 |
LLY231222P00565000
LLY231222P00570000
|
3 | 570.00 | 565.00 | 2.300 | 435.000 | 570.39 |
| 2023-11-10 | 2023-11-17 |
LLY231229P00600000
LLY231229P00605000
|
3 | 605.00 | 600.00 | 2.40 | -7.500 | 582.92 |
| 2023-11-28 | 2023-12-05 |
LLY240119P00580000
LLY240119P00590000
|
1 | 590.00 | 580.00 | 4.25 | -2.500 | 628.58 |
| 2023-12-07 | 2023-12-14 |
LLY240126P00590000
LLY240126P00595000
|
3 | 595.00 | 590.00 | 2.075 | -360.000 | 639.25 |
| 2023-12-26 | 2024-01-02 |
LLY240216P00560000
LLY240216P00570000
|
1 | 570.00 | 560.00 | 4.375 | 117.500 | 782.06 |
| 2024-01-04 | 2024-01-11 |
LLY240223P00615000
LLY240223P00620000
|
3 | 620.00 | 615.00 | 1.75 | 82.500 | 769.54 |
| 2024-01-11 | 2024-01-18 |
LLY240301P00640000
LLY240301P00645000
|
3 | 645.00 | 640.00 | 2.175 | -247.500 | 782.12 |
| 2024-01-23 | 2024-01-30 |
LLY240315P00620000
LLY240315P00630000
|
1 | 630.00 | 620.00 | 4.575 | 82.500 | 754.17 |
| 2024-02-01 | 2024-02-08 |
LLY240322P00660000
LLY240322P00665000
|
3 | 665.00 | 660.00 | 2.425 | 840.000 | 770.61 |
| 2024-02-09 | 2024-02-16 |
LLY240328P00740000
LLY240328P00745000
|
3 | 745.00 | 740.00 | 2.425 | 292.500 | 777.96 |
| 2024-02-28 | 2024-03-06 |
LLY240419P00750000
LLY240419P00760000
|
1 | 760.00 | 750.00 | 4.575 | 100.000 | 726.31 |
| 2024-03-08 | 2024-03-15 |
LLY240426P00765000
LLY240426P00770000
|
3 | 770.00 | 765.00 | 2.050 | -225.000 | 733.51 |
| 2024-03-26 | 2024-04-02 |
LLY240517P00770000
LLY240517P00780000
|
1 | 780.00 | 770.00 | 4.625 | -100.000 | 770 |
| 2024-04-05 | 2024-04-12 |
LLY240524P00790000
LLY240524P00795000
|
3 | 795.00 | 790.00 | 2.325 | -367.500 | 807.43 |
| 2024-04-12 | 2024-04-19 |
LLY240531P00755000
LLY240531P00760000
|
3 | 760.00 | 755.00 | 2.225 | -277.500 | 820.34 |
| 2024-05-01 | 2024-05-08 |
LLY240621P00770000
LLY240621P00780000
|
1 | 780.00 | 770.00 | 4.825 | -12.500 | 883.88 |
| 2024-05-28 | 2024-06-04 |
LLY240719P00800000
LLY240719P00810000
|
1 | 810.00 | 800.00 | 4.70 | 132.500 | 857.47 |
| 2024-06-07 | 2024-06-14 |
LLY240726P00850000
LLY240726P00855000
|
3 | 855.00 | 850.00 | 2.000 | 195.000 | 804.62 |
| 2024-06-17 | 2024-06-24 |
LLY240802P00885000
LLY240802P00890000
|
3 | 890.00 | 885.00 | 2.375 | -37.500 | 804.46 |
| 2024-06-25 | 2024-07-02 |
LLY240816P00900000
LLY240816P00910000
|
1 | 910.00 | 900.00 | 4.85 | 0.000 | 922.12 |
| 2024-07-05 | 2024-07-12 |
LLY240823P00920000
LLY240823P00925000
|
3 | 925.00 | 920.00 | 2.10 | -7.500 | 952.74 |
| 2024-07-15 | 2024-07-22 |
LLY240830P00955000
LLY240830P00960000
|
3 | 960.00 | 955.00 | 2.350 | -697.500 | 960.02 |
| 2024-08-02 | 2024-08-09 |
LLY240920P00810000
LLY240920P00820000
|
1 | 820.00 | 810.00 | 4.70 | 325.000 | 921.49 |
| 2024-08-27 | 2024-09-03 |
LLY241018P00950000
LLY241018P00960000
|
1 | 960.00 | 950.00 | 4.800 | 17.500 | 917.97 |
| 2024-09-05 | 2024-09-12 |
LLY241025P00915000
LLY241025P00920000
|
3 | 920.00 | 915.00 | 2.375 | 165.000 | 892.7 |
| 2024-09-13 | 2024-09-20 |
LLY241101P00930000
LLY241101P00935000
|
3 | 935.00 | 930.00 | 2.450 | -15.000 | 818.93 |
| 2024-09-24 | 2024-10-01 |
LLY241115P00920000
LLY241115P00930000
|
1 | 930.00 | 920.00 | 4.575 | -112.500 | 746.2 |
| 2024-10-04 | 2024-10-11 |
LLY241122P00895000
LLY241122P00900000
|
3 | 900.00 | 895.00 | 2.350 | 45.000 | 748.01 |
| 2024-11-04 | 2024-11-11 |
LLY241220P00800000
LLY241220P00810000
|
1 | 810.00 | 800.00 | 4.825 | 137.500 | 767.76 |
| 2024-11-26 | 2024-12-03 |
LLY250117P00790000
LLY250117P00800000
|
1 | 800.00 | 790.00 | 4.775 | 82.500 | 725.72 |
| 2024-12-16 | 2024-12-23 |
LLY250131P00780000
LLY250131P00785000
|
3 | 785.00 | 780.00 | 2.350 | 90.000 | 811.08 |
| 2025-01-08 | 2025-01-15 |
LLY250228P00790000
LLY250228P00795000
|
3 | 795.00 | 790.00 | 2.375 | -352.500 | 920.63 |
| 2025-01-31 | 2025-02-07 |
LLY250321P00810000
LLY250321P00820000
|
1 | 820.00 | 810.00 | 4.825 | 305.000 | 837.57 |
| 2025-02-24 | 2025-03-03 |
LLY250417P00880000
LLY250417P00890000
|
1 | 890.00 | 880.00 | 4.925 | 175.000 | 839.96 |
| 2025-03-17 | 2025-03-24 |
LLY250502P00830000
LLY250502P00835000
|
3 | 835.00 | 830.00 | 1.925 | -172.500 | 823.62 |
| 2025-03-25 | 2025-04-01 |
LLY250516P00850000
LLY250516P00860000
|
1 | 860.00 | 850.00 | 4.875 | -105.000 | 757.39 |
| 2025-04-03 | 2025-04-10 |
LLY250523P00800000
LLY250523P00805000
|
3 | 805.00 | 800.00 | 2.425 | -382.500 | 713.71 |
| 2025-04-14 | 2025-04-21 |
LLY250530P00760000
LLY250530P00765000
|
3 | 765.00 | 760.00 | 2.175 | 285.000 | 737.67 |
| 2025-04-29 | 2025-05-06 |
LLY250620P00880000
LLY250620P00890000
|
1 | 890.00 | 880.00 | 4.650 | -430.000 | 762.73 |
| 2025-05-27 | 2025-06-03 |
LLY250718P00720000
LLY250718P00730000
|
1 | 730.00 | 720.00 | 4.825 | 162.500 | 771.71 |
| 2025-06-27 | 2025-07-07 |
LLY250815P00770000
LLY250815P00780000
|
1 | 780.00 | 770.00 | 4.775 | -30.000 | 701.23 |
| 2025-07-10 | 2025-07-17 |
LLY250829P00795000
LLY250829P00800000
|
3 | 800.00 | 795.00 | 2.20 | -405.00 | 0 |
| 2025-07-31 | 2025-08-07 |
LLY250919P00740000
LLY250919P00750000
|
1 | 750.00 | 740.00 | 4.650 | -537.500 | 0 |
| 2025-08-08 | 2025-08-15 |
LLY250926P00625000
LLY250926P00630000
|
3 | 630.00 | 625.00 | 2.125 | 577.500 | 0 |