| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
LLY081220P00025000
LLY081220P00030000
|
2 | 30.00 | 25.00 | 1.275 | 140.000 | 38.26 |
| 2008-11-19 | 2008-12-08 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.525 | 180.000 | 38.13 |
| 2009-02-18 | 2009-03-09 |
LLY090418P00030000
LLY090418P00032500
|
5 | 32.50 | 30.00 | 0.675 | -630.000 | 33.75 |
| 2009-03-23 | 2009-04-09 |
LLY090516P00030000
LLY090516P00032500
|
5 | 32.50 | 30.00 | 0.775 | -125.000 | 34.17 |
| 2009-04-22 | 2009-05-11 |
LLY090620P00027500
LLY090620P00030000
|
5 | 30.00 | 27.50 | 0.55 | 187.500 | 33.71 |
| 2009-06-24 | 2009-07-13 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.75 | -62.500 | 33.45 |
| 2009-09-23 | 2009-10-12 |
LLY091121P00030000
LLY091121P00031000
|
14 | 31.00 | 30.00 | 0.300 | 210.000 | 36.59 |
| 2009-10-21 | 2009-11-09 |
LLY091219P00031000
LLY091219P00032000
|
14 | 32.00 | 31.00 | 0.30 | 315.000 | 35.72 |
| 2009-11-18 | 2009-12-07 |
LLY100116P00034000
LLY100116P00035000
|
13 | 35.00 | 34.00 | 0.275 | 162.500 | 35.82 |
| 2009-12-23 | 2010-01-11 |
LLY100220P00034000
LLY100220P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0.000 | 34.24 |
| 2010-01-20 | 2010-02-08 |
LLY100320P00035000
LLY100320P00036000
|
14 | 36.00 | 35.00 | 0.30 | -504.00 | 36.17 |
| 2010-03-24 | 2010-04-12 |
LLY100522P00034000
LLY100522P00035000
|
14 | 35.00 | 34.00 | 0.295 | 112.000 | 33.12 |
| 2010-04-21 | 2010-05-10 |
LLY100619P00034000
LLY100619P00035000
|
14 | 35.00 | 34.00 | 0.315 | -168.000 | 34.61 |
| 2010-05-19 | 2010-06-07 |
LLY100717P00032000
LLY100717P00033000
|
14 | 33.00 | 32.00 | 0.300 | -182.000 | 34.64 |
| 2010-06-23 | 2010-07-12 |
LLY100821P00032000
LLY100821P00033000
|
13 | 33.00 | 32.00 | 0.245 | 104.000 | 34.17 |
| 2010-07-21 | 2010-08-09 |
LLY100918P00033000
LLY100918P00034000
|
14 | 34.00 | 33.00 | 0.310 | 315.000 | 35.79 |
| 2010-08-18 | 2010-09-07 |
LLY101016P00033000
LLY101016P00034000
|
14 | 34.00 | 33.00 | 0.30 | 35.000 | 37.76 |
| 2010-09-22 | 2010-10-11 |
LLY101120P00034000
LLY101120P00035000
|
14 | 35.00 | 34.00 | 0.29 | 224.00 | 34.5 |
| 2010-10-20 | 2010-11-08 |
LLY101218P00034000
LLY101218P00035000
|
14 | 35.00 | 34.00 | 0.300 | -14.000 | 35.01 |
| 2010-12-22 | 2011-01-10 |
LLY110219P00033000
LLY110219P00034000
|
13 | 34.00 | 33.00 | 0.26 | -123.500 | 34.6 |
| 2011-01-24 | 2011-02-10 |
LLY110319P00033000
LLY110319P00034000
|
14 | 34.00 | 33.00 | 0.300 | 238.000 | 34.48 |
| 2011-03-24 | 2011-04-11 |
LLY110521P00033000
LLY110521P00034000
|
14 | 34.00 | 33.00 | 0.330 | 245.000 | 38.44 |
| 2011-04-26 | 2011-05-13 |
LLY110618P00035000
LLY110618P00036000
|
13 | 36.00 | 35.00 | 0.285 | 305.500 | 37.33 |
| 2011-05-24 | 2011-06-10 |
LLY110716P00037000
LLY110716P00038000
|
13 | 38.00 | 37.00 | 0.280 | -370.500 | 38.33 |
| 2011-06-22 | 2011-07-11 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.345 | -67.500 | 35.01 |
| 2011-07-20 | 2011-08-08 |
LLY110917P00036000
LLY110917P00037000
|
13 | 37.00 | 36.00 | 0.275 | -565.500 | 37.81 |
| 2011-08-25 | 2011-09-12 |
LLY111022P00034000
LLY111022P00035000
|
14 | 35.00 | 34.00 | 0.29 | 14.000 | 38.07 |
| 2011-09-21 | 2011-10-10 |
LLY111119P00035000
LLY111119P00036000
|
14 | 36.00 | 35.00 | 0.325 | 210.000 | 36.89 |
| 2011-12-21 | 2012-01-09 |
LLY120218P00039000
LLY120218P00040000
|
13 | 40.00 | 39.00 | 0.27 | -279.500 | 39.26 |
| 2012-01-23 | 2012-02-09 |
LLY120317P00037000
LLY120317P00038000
|
13 | 38.00 | 37.00 | 0.275 | 104.000 | 40.2 |
| 2012-03-21 | 2012-04-09 |
LLY120519P00038000
LLY120519P00039000
|
14 | 39.00 | 38.00 | 0.315 | -21.000 | 40.44 |
| 2012-04-23 | 2012-05-10 |
LLY120616P00038000
LLY120616P00039000
|
14 | 39.00 | 38.00 | 0.315 | 329.000 | 41.99 |
| 2012-05-23 | 2012-06-11 |
LLY120721P00039000
LLY120721P00040000
|
15 | 40.00 | 39.00 | 0.335 | 195.000 | 44.17 |
| 2012-06-20 | 2012-07-09 |
LLY120818P00040000
LLY120818P00041000
|
15 | 41.00 | 40.00 | 0.355 | 172.500 | 42.42 |
| 2012-07-25 | 2012-08-13 |
LLY120922P00041000
LLY120922P00042000
|
17 | 42.00 | 41.00 | 0.425 | 17.000 | 47.46 |
| 2012-08-22 | 2012-09-10 |
LLY121020P00040000
LLY121020P00041000
|
15 | 41.00 | 40.00 | 0.34 | 450.00 | 52.86 |
| 2012-09-24 | 2012-10-11 |
LLY121117P00045000
LLY121117P00046000
|
14 | 46.00 | 45.00 | 0.305 | 315.000 | 45.91 |
| 2012-11-21 | 2012-12-10 |
LLY130119P00045000
LLY130119P00046000
|
13 | 46.00 | 45.00 | 0.275 | 286.000 | 53.77 |
| 2012-12-24 | 2013-01-10 |
LLY130216P00047000
LLY130216P00048000
|
15 | 48.00 | 47.00 | 0.350 | 450.000 | 53.59 |
| 2013-04-24 | 2013-05-13 |
LLY130622P00052500
LLY130622P00055000
|
5 | 55.00 | 52.50 | 0.71 | 67.500 | 49.91 |
| 2013-06-24 | 2013-07-11 |
LLY130817P00046000
LLY130817P00047000
|
14 | 47.00 | 46.00 | 0.310 | 245.000 | 52.86 |
| 2013-07-24 | 2013-08-12 |
LLY130921P00049000
LLY130921P00050000
|
13 | 50.00 | 49.00 | 0.245 | 169.000 | 53.93 |
| 2013-08-21 | 2013-09-09 |
LLY131019P00049000
LLY131019P00050000
|
13 | 50.00 | 49.00 | 0.235 | 39.000 | 49.56 |
| 2013-09-18 | 2013-10-07 |
LLY131116P00050000
LLY131116P00052500
|
5 | 52.50 | 50.00 | 0.69 | -755.00 | 51.01 |
| 2013-10-23 | 2013-11-11 |
LLY131221P00048000
LLY131221P00049000
|
14 | 49.00 | 48.00 | 0.310 | 49.000 | 50.2 |
| 2013-12-26 | 2014-01-13 |
LLY140222P00049000
LLY140222P00050000
|
15 | 50.00 | 49.00 | 0.34 | 202.500 | 57.96 |
| 2014-03-19 | 2014-04-07 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.720 | -7.500 | 58.34 |
| 2014-04-23 | 2014-05-12 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.655 | 40.000 | 62.03 |
| 2014-07-25 | 2014-08-11 |
LLY140920P00060000
LLY140920P00062500
|
5 | 62.50 | 60.00 | 0.69 | -342.500 | 66.53 |
| 2014-09-24 | 2014-10-13 |
LLY141122P00062500
LLY141122P00065000
|
5 | 65.00 | 62.50 | 0.770 | -342.500 | 67.36 |
| 2014-12-23 | 2015-01-09 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.735 | 102.500 | 71.88 |
| 2015-01-22 | 2015-02-09 |
LLY150320P00067500
LLY150320P00070000
|
5 | 70.00 | 67.50 | 0.635 | -257.500 | 76.12 |
| 2015-02-17 | 2015-03-06 |
LLY150417P00067500
LLY150417P00070000
|
5 | 70.00 | 67.50 | 0.720 | -257.500 | 72.47 |
| 2015-03-23 | 2015-04-09 |
LLY150515P00072500
LLY150515P00075000
|
5 | 75.00 | 72.50 | 0.790 | -412.500 | 72.9 |
| 2015-04-24 | 2015-05-11 |
LLY150619P00067500
LLY150619P00070000
|
5 | 70.00 | 67.50 | 0.68 | 172.500 | 82.63 |
| 2015-06-23 | 2015-07-10 |
LLY150821P00077500
LLY150821P00080000
|
5 | 80.00 | 77.50 | 0.815 | 280.000 | 84.53 |
| 2015-07-21 | 2015-08-07 |
LLY150918P00080000
LLY150918P00082500
|
5 | 82.50 | 80.00 | 0.745 | -155.000 | 88.49 |
| 2015-08-20 | 2015-09-08 |
LLY151016P00082500
LLY151016P00085000
|
5 | 85.00 | 82.50 | 0.745 | -335.000 | 81.51 |
| 2015-09-22 | 2015-10-09 |
LLY151120P00082500
LLY151120P00085000
|
5 | 85.00 | 82.50 | 0.810 | -72.500 | 84.47 |
| 2015-10-20 | 2015-11-06 |
LLY151218P00072500
LLY151218P00075000
|
5 | 75.00 | 72.50 | 0.76 | 255.00 | 84.77 |
| 2015-11-17 | 2015-12-04 |
LLY160115P00075000
LLY160115P00077500
|
5 | 77.50 | 75.00 | 0.60 | 215.000 | 81.24 |
| 2015-12-22 | 2016-01-08 |
LLY160219P00080000
LLY160219P00082500
|
5 | 82.50 | 80.00 | 0.695 | -305.000 | 72.61 |
| 2016-01-19 | 2016-02-05 |
LLY160318P00077500
LLY160318P00080000
|
5 | 80.00 | 77.50 | 0.73 | -535.00 | 70.95 |
| 2016-02-16 | 2016-03-04 |
LLY160415P00067500
LLY160415P00070000
|
5 | 70.00 | 67.50 | 0.650 | 75.000 | 75.53 |
| 2016-03-22 | 2016-04-08 |
LLY160520P00067500
LLY160520P00070000
|
6 | 70.00 | 67.50 | 0.855 | 234.000 | 74.81 |
| 2016-04-19 | 2016-05-06 |
LLY160617P00072500
LLY160617P00075000
|
5 | 75.00 | 72.50 | 0.695 | -195.000 | 73.86 |
| 2016-05-18 | 2016-06-06 |
LLY160715P00070000
LLY160715P00072500
|
5 | 72.50 | 70.00 | 0.610 | 0.000 | 80.22 |
| 2016-06-21 | 2016-07-08 |
LLY160819P00067500
LLY160819P00070000
|
5 | 70.00 | 67.50 | 0.685 | 302.500 | 79.06 |
| 2016-07-22 | 2016-08-08 |
LLY160916P00077500
LLY160916P00080000
|
5 | 80.00 | 77.50 | 0.77 | 72.500 | 78.8 |
| 2016-09-20 | 2016-10-07 |
LLY161118P00075000
LLY161118P00077500
|
5 | 77.50 | 75.00 | 0.73 | 175.000 | 76.67 |
| 2016-10-18 | 2016-11-04 |
LLY161216P00072500
LLY161216P00075000
|
5 | 75.00 | 72.50 | 0.82 | -327.500 | 73.31 |
| 2016-11-22 | 2016-12-09 |
LLY170120P00070000
LLY170120P00072500
|
6 | 72.50 | 70.00 | 0.950 | -585.000 | 76.81 |
| 2016-12-20 | 2017-01-06 |
LLY170217P00067500
LLY170217P00070000
|
5 | 70.00 | 67.50 | 0.60 | 197.500 | 80.39 |
| 2017-01-17 | 2017-02-03 |
LLY170317P00072500
LLY170317P00075000
|
5 | 75.00 | 72.50 | 0.82 | 125.00 | 83.96 |
| 2017-03-21 | 2017-04-07 |
LLY170519P00077500
LLY170519P00080000
|
5 | 80.00 | 77.50 | 0.615 | 120.000 | 77.8 |
| 2017-04-20 | 2017-05-08 |
LLY170616P00077500
LLY170616P00080000
|
5 | 80.00 | 77.50 | 0.665 | -97.500 | 81.88 |
| 2017-06-21 | 2017-07-10 |
LLY170818P00077500
LLY170818P00080000
|
5 | 80.00 | 77.50 | 0.620 | 10.000 | 77.07 |
| 2017-07-18 | 2017-08-04 |
LLY170915P00080000
LLY170915P00082500
|
5 | 82.50 | 80.00 | 0.765 | -115.000 | 82.44 |
| 2017-09-19 | 2017-10-06 |
LLY171117P00077500
LLY171117P00080000
|
5 | 80.00 | 77.50 | 0.720 | 320.000 | 82.89 |
| 2017-10-19 | 2017-11-06 |
LLY171215P00082500
LLY171215P00085000
|
5 | 85.00 | 82.50 | 0.815 | -307.500 | 86.54 |
| 2017-11-22 | 2017-12-11 |
LLY180119P00080000
LLY180119P00082500
|
5 | 82.50 | 80.00 | 0.705 | 275.000 | 85.49 |
| 2017-12-19 | 2018-01-05 |
LLY180216P00082500
LLY180216P00085000
|
5 | 85.00 | 82.50 | 0.710 | 10.000 | 78.97 |
| 2018-01-17 | 2018-02-05 |
LLY180316P00082500
LLY180316P00085000
|
5 | 85.00 | 82.50 | 0.795 | -740.000 | 80.49 |
| 2018-03-21 | 2018-04-09 |
LLY180518P00072500
LLY180518P00075000
|
5 | 75.00 | 72.50 | 0.59 | -45.00 | 82.07 |
| 2018-04-17 | 2018-05-04 |
LLY180615P00075000
LLY180615P00077500
|
5 | 77.50 | 75.00 | 0.675 | -70.000 | 86.88 |
| 2018-06-22 | 2018-07-09 |
LLY180817P00080000
LLY180817P00082500
|
5 | 82.50 | 80.00 | 0.67 | 222.500 | 105.55 |
| 2018-07-25 | 2018-08-13 |
LLY180921P00092500
LLY180921P00095000
|
5 | 95.00 | 92.50 | 0.83 | 335.000 | 106.33 |
| 2018-09-18 | 2018-10-05 |
LLY181116P00100000
LLY181116P00105000
|
2 | 105.00 | 100.00 | 1.415 | 199.000 | 113.83 |
| 2018-10-24 | 2018-11-12 |
LLY181221P00097500
LLY181221P00100000
|
5 | 100.00 | 97.50 | 0.58 | 225.00 | 109.42 |
| 2018-12-19 | 2019-01-07 |
LLY190215P00100000
LLY190215P00105000
|
2 | 105.00 | 100.00 | 1.35 | 164.00 | 122.48 |
| 2019-01-15 | 2019-02-01 |
LLY190315P00110000
LLY190315P00115000
|
2 | 115.00 | 110.00 | 1.510 | 156.000 | 123.94 |
| 2019-02-20 | 2019-03-11 |
LLY190418P00115000
LLY190418P00120000
|
2 | 120.00 | 115.00 | 1.49 | 71.000 | 115.2 |
| 2019-03-20 | 2019-04-08 |
LLY190517P00120000
LLY190517P00125000
|
2 | 125.00 | 120.00 | 1.360 | -16.000 | 116.01 |
| 2019-04-23 | 2019-05-10 |
LLY190621P00110000
LLY190621P00115000
|
2 | 115.00 | 110.00 | 1.435 | -9.000 | 115.49 |
| 2019-05-24 | 2019-06-10 |
LLY190719P00110000
LLY190719P00115000
|
2 | 115.00 | 110.00 | 1.43 | -108.00 | 106.79 |
| 2019-07-23 | 2019-08-09 |
LLY190920P00100000
LLY190920P00105000
|
2 | 105.00 | 100.00 | 1.375 | 166.000 | 116.16 |
| 2019-09-18 | 2019-10-07 |
LLY191115P00105000
LLY191115P00110000
|
2 | 110.00 | 105.00 | 1.425 | -187.000 | 113.19 |
| 2019-10-23 | 2019-11-11 |
LLY191220P00100000
LLY191220P00105000
|
2 | 105.00 | 100.00 | 1.385 | 192.000 | 132.43 |
| 2020-01-24 | 2020-02-10 |
LLY200320P00130000
LLY200320P00135000
|
2 | 135.00 | 130.00 | 1.385 | 177.000 | 122.4 |
| 2020-02-20 | 2020-03-09 |
LLY200417P00135000
LLY200417P00140000
|
2 | 140.00 | 135.00 | 1.520 | -11.000 | 157.29 |
| 2020-03-17 | 2020-04-03 |
LLY200515P00130000
LLY200515P00135000
|
2 | 135.00 | 130.00 | 1.475 | 100.000 | 159.23 |
| 2020-04-21 | 2020-05-08 |
LLY200619P00140000
LLY200619P00145000
|
2 | 145.00 | 140.00 | 1.500 | 111.000 | 159.94 |
| 2020-05-21 | 2020-06-08 |
LLY200717P00140000
LLY200717P00145000
|
2 | 145.00 | 140.00 | 1.250 | -28.000 | 165.96 |
| 2020-06-24 | 2020-07-13 |
LLY200821P00145000
LLY200821P00150000
|
2 | 150.00 | 145.00 | 1.55 | -3.000 | 149.26 |
| 2020-07-21 | 2020-08-07 |
LLY200918P00155000
LLY200918P00160000
|
3 | 160.00 | 155.00 | 1.925 | -472.500 | 154.17 |
| 2020-08-18 | 2020-09-04 |
LLY201016P00140000
LLY201016P00145000
|
2 | 145.00 | 140.00 | 1.17 | -16.000 | 146.12 |
| 2020-09-22 | 2020-10-09 |
LLY201120P00140000
LLY201120P00145000
|
3 | 145.00 | 140.00 | 1.725 | 217.500 | 145.49 |
| 2020-10-20 | 2020-11-06 |
LLY201218P00135000
LLY201218P00140000
|
3 | 140.00 | 135.00 | 1.925 | -133.500 | 171.4 |
| 2020-11-17 | 2020-12-04 |
LLY210115P00130000
LLY210115P00135000
|
2 | 135.00 | 130.00 | 1.550 | 130.000 | 190.77 |
| 2020-12-22 | 2021-01-08 |
LLY210219P00155000
LLY210219P00160000
|
3 | 160.00 | 155.00 | 1.775 | 7.500 | 200.92 |
| 2021-01-19 | 2021-02-05 |
LLY210319P00185000
LLY210319P00190000
|
2 | 190.00 | 185.00 | 1.500 | -12.000 | 184.29 |
| 2021-02-16 | 2021-03-05 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 2.000 | 112.500 | 189.25 |
| 2021-03-23 | 2021-04-09 |
LLY210521P00170000
LLY210521P00175000
|
2 | 175.00 | 170.00 | 1.43 | 89.000 | 199.88 |
| 2021-04-20 | 2021-05-07 |
LLY210618P00180000
LLY210618P00185000
|
3 | 185.00 | 180.00 | 1.750 | 151.500 | 218.55 |
| 2021-05-19 | 2021-06-07 |
LLY210716P00185000
LLY210716P00190000
|
3 | 190.00 | 185.00 | 1.675 | 421.500 | 232.46 |
| 2021-06-22 | 2021-07-09 |
LLY210820P00200000
LLY210820P00210000
|
1 | 210.00 | 200.00 | 2.50 | 173.000 | 270.91 |
| 2021-07-21 | 2021-08-09 |
LLY210917P00220000
LLY210917P00230000
|
1 | 230.00 | 220.00 | 3.075 | 253.000 | 230.1 |
| 2021-08-17 | 2021-09-03 |
LLY211015P00250000
LLY211015P00260000
|
1 | 260.00 | 250.00 | 2.775 | -125.000 | 237.88 |
| 2021-09-21 | 2021-10-08 |
LLY211119P00210000
LLY211119P00220000
|
1 | 220.00 | 210.00 | 2.650 | 66.500 | 260.7 |
| 2021-10-19 | 2021-11-05 |
LLY211217P00220000
LLY211217P00230000
|
1 | 230.00 | 220.00 | 2.450 | 186.000 | 267.42 |
| 2021-11-23 | 2021-12-10 |
LLY220121P00240000
LLY220121P00250000
|
1 | 250.00 | 240.00 | 2.775 | -285.000 | 243.06 |
| 2021-12-21 | 2022-01-07 |
LLY220218P00240000
LLY220218P00250000
|
1 | 250.00 | 240.00 | 2.625 | -25.000 | 240.31 |
| 2022-01-18 | 2022-02-04 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 3.375 | -25.000 | 287.64 |
| 2022-02-14 | 2022-03-03 |
LLY220414P00210000
LLY220414P00220000
|
1 | 220.00 | 210.00 | 2.275 | 154.500 | 301.86 |
| 2022-03-22 | 2022-04-08 |
LLY220520P00260000
LLY220520P00270000
|
1 | 270.00 | 260.00 | 2.700 | 198.000 | 298.85 |
| 2022-04-19 | 2022-05-06 |
LLY220617P00270000
LLY220617P00280000
|
1 | 280.00 | 270.00 | 2.45 | -10.000 | 290.9 |
| 2022-05-17 | 2022-06-03 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 3.125 | 27.500 | 331.6 |
| 2022-06-21 | 2022-07-08 |
LLY220819P00280000
LLY220819P00290000
|
1 | 290.00 | 280.00 | 3.90 | 293.000 | 322.77 |
| 2022-07-19 | 2022-08-05 |
LLY220916P00300000
LLY220916P00310000
|
1 | 310.00 | 300.00 | 2.800 | -315.000 | 308.89 |
| 2022-08-23 | 2022-09-09 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 3.20 | 77.500 | 340.77 |
| 2022-09-20 | 2022-10-07 |
LLY221118P00280000
LLY221118P00290000
|
1 | 290.00 | 280.00 | 3.150 | 226.500 | 361.67 |
| 2022-10-18 | 2022-11-04 |
LLY221216P00310000
LLY221216P00320000
|
1 | 320.00 | 310.00 | 2.625 | 131.000 | 359.87 |
| 2022-11-22 | 2022-12-09 |
LLY230120P00340000
LLY230120P00350000
|
1 | 350.00 | 340.00 | 3.150 | 27.500 | 346.07 |
| 2022-12-20 | 2023-01-06 |
LLY230217P00340000
LLY230217P00350000
|
1 | 350.00 | 340.00 | 2.750 | -20.000 | 328.4 |
| 2023-01-17 | 2023-02-03 |
LLY230317P00340000
LLY230317P00350000
|
1 | 350.00 | 340.00 | 3.325 | -225.000 | 329.18 |
| 2023-02-21 | 2023-03-10 |
LLY230421P00310000
LLY230421P00320000
|
1 | 320.00 | 310.00 | 3.00 | -170.000 | 385.24 |
| 2023-03-21 | 2023-04-10 |
LLY230519P00310000
LLY230519P00320000
|
1 | 320.00 | 310.00 | 3.075 | 216.500 | 442.38 |
| 2023-04-18 | 2023-05-05 |
LLY230616P00350000
LLY230616P00360000
|
1 | 360.00 | 350.00 | 3.375 | 324.000 | 447.71 |
| 2023-05-23 | 2023-06-09 |
LLY230721P00400000
LLY230721P00410000
|
1 | 410.00 | 400.00 | 2.75 | 174.500 | 462.04 |
| 2023-06-20 | 2023-07-07 |
LLY230818P00430000
LLY230818P00440000
|
1 | 440.00 | 430.00 | 3.05 | 2.500 | 546.43 |
| 2023-07-18 | 2023-08-04 |
LLY230915P00430000
LLY230915P00440000
|
1 | 440.00 | 430.00 | 3.125 | -32.500 | 575.66 |
| 2023-08-24 | 2023-09-11 |
LLY231020P00530000
LLY231020P00540000
|
1 | 540.00 | 530.00 | 3.45 | 260.500 | 584.64 |
| 2023-09-19 | 2023-10-06 |
LLY231117P00550000
LLY231117P00560000
|
1 | 560.00 | 550.00 | 3.400 | -60.000 | 591.71 |
| 2023-10-17 | 2023-11-03 |
LLY231215P00580000
LLY231215P00590000
|
1 | 590.00 | 580.00 | 3.550 | -252.500 | 572.04 |
| 2023-11-21 | 2023-12-08 |
LLY240119P00570000
LLY240119P00580000
|
1 | 580.00 | 570.00 | 3.50 | 62.500 | 628.58 |
| 2023-12-19 | 2024-01-05 |
LLY240216P00560000
LLY240216P00570000
|
1 | 570.00 | 560.00 | 3.975 | 195.000 | 782.06 |
| 2024-01-16 | 2024-02-02 |
LLY240315P00610000
LLY240315P00620000
|
1 | 620.00 | 610.00 | 3.825 | 187.500 | 754.17 |
| 2024-02-20 | 2024-03-08 |
LLY240419P00730000
LLY240419P00740000
|
1 | 740.00 | 730.00 | 3.775 | 17.500 | 726.31 |
| 2024-03-19 | 2024-04-05 |
LLY240517P00750000
LLY240517P00760000
|
1 | 760.00 | 750.00 | 4.175 | 52.500 | 770 |
| 2024-04-23 | 2024-05-10 |
LLY240621P00720000
LLY240621P00730000
|
1 | 730.00 | 720.00 | 4.025 | 125.000 | 883.88 |
| 2024-05-21 | 2024-06-07 |
LLY240719P00780000
LLY240719P00790000
|
1 | 790.00 | 780.00 | 4.000 | 272.500 | 857.47 |
| 2024-06-24 | 2024-07-11 |
LLY240816P00860000
LLY240816P00870000
|
1 | 870.00 | 860.00 | 3.525 | 172.500 | 922.12 |
| 2024-07-23 | 2024-08-09 |
LLY240920P00850000
LLY240920P00860000
|
1 | 860.00 | 850.00 | 3.10 | 42.500 | 921.49 |
| 2024-08-20 | 2024-09-06 |
LLY241018P00920000
LLY241018P00930000
|
1 | 930.00 | 920.00 | 3.70 | -207.500 | 917.97 |
| 2024-09-18 | 2024-10-07 |
LLY241115P00870000
LLY241115P00880000
|
1 | 880.00 | 870.00 | 3.15 | -112.500 | 746.2 |
| 2024-10-22 | 2024-11-08 |
LLY241220P00880000
LLY241220P00890000
|
1 | 890.00 | 880.00 | 4.200 | -320.000 | 767.76 |
| 2024-11-21 | 2024-12-09 |
LLY250117P00720000
LLY250117P00730000
|
1 | 730.00 | 720.00 | 4.000 | 292.500 | 725.72 |
| 2024-12-26 | 2025-01-13 |
LLY250221P00760000
LLY250221P00770000
|
1 | 770.00 | 760.00 | 3.950 | 5.000 | 873.68 |
| 2025-01-22 | 2025-02-10 |
LLY250321P00730000
LLY250321P00740000
|
1 | 740.00 | 730.00 | 4.325 | 384.000 | 837.57 |
| 2025-02-18 | 2025-03-07 |
LLY250417P00830000
LLY250417P00840000
|
1 | 840.00 | 830.00 | 4.175 | 82.500 | 839.96 |
| 2025-03-18 | 2025-04-04 |
LLY250516P00790000
LLY250516P00800000
|
1 | 800.00 | 790.00 | 3.875 | -222.500 | 757.39 |
| 2025-04-22 | 2025-05-09 |
LLY250620P00800000
LLY250620P00810000
|
1 | 810.00 | 800.00 | 4.125 | -350.000 | 762.73 |
| 2025-05-20 | 2025-06-06 |
LLY250718P00720000
LLY250718P00730000
|
1 | 730.00 | 720.00 | 4.275 | 112.500 | 771.71 |
| 2025-06-17 | 2025-07-07 |
LLY250815P00760000
LLY250815P00770000
|
1 | 770.00 | 760.00 | 4.150 | -97.500 | 701.23 |
| 2025-07-22 | 2025-08-08 |
LLY250919P00750000
LLY250919P00760000
|
1 | 760.00 | 750.00 | 4.075 | -587.500 | 0 |