| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
LLY081220P00025000
LLY081220P00030000
|
2 | 30.00 | 25.00 | 1.275 | 5.000 | 38.26 |
| 2008-11-19 | 2008-11-26 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.525 | 100.000 | 38.13 |
| 2008-12-30 | 2009-01-06 |
LLY090221P00035000
LLY090221P00040000
|
3 | 40.00 | 35.00 | 1.775 | -45.000 | 33.24 |
| 2009-02-18 | 2009-02-25 |
LLY090418P00030000
LLY090418P00032500
|
5 | 32.50 | 30.00 | 0.675 | -112.500 | 33.75 |
| 2009-03-23 | 2009-03-30 |
LLY090516P00030000
LLY090516P00032500
|
5 | 32.50 | 30.00 | 0.775 | -100.000 | 34.17 |
| 2009-04-22 | 2009-04-29 |
LLY090620P00030000
LLY090620P00032500
|
6 | 32.50 | 30.00 | 0.975 | 105.000 | 33.71 |
| 2009-05-26 | 2009-06-02 |
LLY090718P00032500
LLY090718P00035000
|
6 | 35.00 | 32.50 | 0.875 | 15.000 | 33.53 |
| 2009-06-24 | 2009-07-01 |
LLY090822P00030000
LLY090822P00032500
|
5 | 32.50 | 30.00 | 0.75 | 150.00 | 33.45 |
| 2009-07-27 | 2009-08-03 |
LLY090919P00032500
LLY090919P00035000
|
6 | 35.00 | 32.50 | 0.90 | -45.000 | 32.86 |
| 2009-09-23 | 2009-09-30 |
LLY091121P00031000
LLY091121P00032000
|
17 | 32.00 | 31.00 | 0.425 | 127.500 | 36.59 |
| 2009-10-21 | 2009-10-28 |
LLY091219P00032000
LLY091219P00033000
|
16 | 33.00 | 32.00 | 0.375 | 80.000 | 35.72 |
| 2009-11-18 | 2009-11-25 |
LLY100116P00035000
LLY100116P00036000
|
16 | 36.00 | 35.00 | 0.400 | 280.000 | 35.82 |
| 2009-12-23 | 2009-12-30 |
LLY100220P00035000
LLY100220P00036000
|
19 | 36.00 | 35.00 | 0.475 | 47.500 | 34.24 |
| 2010-01-20 | 2010-01-27 |
LLY100320P00036000
LLY100320P00037000
|
18 | 37.00 | 36.00 | 0.45 | -180.00 | 36.17 |
| 2010-02-17 | 2010-02-24 |
LLY100417P00032500
LLY100417P00034000
|
9 | 34.00 | 32.50 | 0.475 | -40.500 | 36.54 |
| 2010-03-24 | 2010-03-31 |
LLY100522P00035000
LLY100522P00036000
|
17 | 36.00 | 35.00 | 0.420 | -17.000 | 33.12 |
| 2010-04-21 | 2010-04-28 |
LLY100619P00035000
LLY100619P00036000
|
18 | 36.00 | 35.00 | 0.465 | -360.000 | 34.61 |
| 2010-05-19 | 2010-05-26 |
LLY100717P00033000
LLY100717P00034000
|
16 | 34.00 | 33.00 | 0.410 | -344.000 | 34.64 |
| 2010-06-23 | 2010-06-30 |
LLY100821P00033000
LLY100821P00034000
|
15 | 34.00 | 33.00 | 0.36 | -225.00 | 34.17 |
| 2010-07-21 | 2010-07-28 |
LLY100918P00034000
LLY100918P00035000
|
18 | 35.00 | 34.00 | 0.445 | 207.000 | 35.79 |
| 2010-08-18 | 2010-08-25 |
LLY101016P00033000
LLY101016P00034000
|
14 | 34.00 | 33.00 | 0.30 | -49.000 | 37.76 |
| 2010-09-22 | 2010-09-29 |
LLY101120P00035000
LLY101120P00036000
|
17 | 36.00 | 35.00 | 0.43 | 110.500 | 34.5 |
| 2010-10-20 | 2010-10-27 |
LLY101218P00035000
LLY101218P00036000
|
18 | 36.00 | 35.00 | 0.445 | -387.000 | 35.01 |
| 2010-11-24 | 2010-12-01 |
LLY110122P00033000
LLY110122P00034000
|
14 | 34.00 | 33.00 | 0.330 | 7.000 | 34.76 |
| 2010-12-22 | 2010-12-29 |
LLY110219P00034000
LLY110219P00035000
|
17 | 35.00 | 34.00 | 0.415 | -25.500 | 34.6 |
| 2011-01-24 | 2011-01-31 |
LLY110319P00033000
LLY110319P00034000
|
14 | 34.00 | 33.00 | 0.300 | 21.000 | 34.48 |
| 2011-03-23 | 2011-03-30 |
LLY110521P00033000
LLY110521P00034000
|
15 | 34.00 | 33.00 | 0.370 | 217.500 | 38.44 |
| 2011-04-20 | 2011-04-27 |
LLY110618P00035000
LLY110618P00036000
|
17 | 36.00 | 35.00 | 0.435 | 374.000 | 37.33 |
| 2011-05-20 | 2011-05-27 |
LLY110716P00037000
LLY110716P00038000
|
14 | 38.00 | 37.00 | 0.300 | -126.000 | 38.33 |
| 2011-06-22 | 2011-06-29 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.345 | -67.500 | 35.01 |
| 2011-07-20 | 2011-07-27 |
LLY110917P00037000
LLY110917P00038000
|
17 | 38.00 | 37.00 | 0.42 | -68.000 | 37.81 |
| 2011-08-24 | 2011-08-31 |
LLY111022P00035000
LLY111022P00036000
|
15 | 36.00 | 35.00 | 0.34 | 165.000 | 38.07 |
| 2011-09-21 | 2011-09-28 |
LLY111119P00036000
LLY111119P00037000
|
17 | 37.00 | 36.00 | 0.420 | 34.000 | 36.89 |
| 2011-10-24 | 2011-10-31 |
LLY111217P00037000
LLY111217P00038000
|
16 | 38.00 | 37.00 | 0.385 | -288.000 | 40.53 |
| 2011-11-23 | 2011-11-30 |
LLY120121P00034000
LLY120121P00035000
|
14 | 35.00 | 34.00 | 0.305 | 280.000 | 39.81 |
| 2011-12-21 | 2011-12-28 |
LLY120218P00040000
LLY120218P00041000
|
16 | 41.00 | 40.00 | 0.385 | -32.000 | 39.26 |
| 2012-01-23 | 2012-01-30 |
LLY120317P00038000
LLY120317P00039000
|
16 | 39.00 | 38.00 | 0.395 | -72.000 | 40.2 |
| 2012-02-24 | 2012-03-02 |
LLY120421P00038000
LLY120421P00039000
|
15 | 39.00 | 38.00 | 0.355 | 142.500 | 39.91 |
| 2012-03-22 | 2012-03-29 |
LLY120519P00038000
LLY120519P00039000
|
15 | 39.00 | 38.00 | 0.335 | 45.000 | 40.44 |
| 2012-04-23 | 2012-04-30 |
LLY120616P00038000
LLY120616P00039000
|
14 | 39.00 | 38.00 | 0.315 | 287.000 | 41.99 |
| 2012-05-23 | 2012-05-30 |
LLY120721P00039000
LLY120721P00040000
|
15 | 40.00 | 39.00 | 0.335 | 90.000 | 44.17 |
| 2012-06-21 | 2012-06-28 |
LLY120818P00040000
LLY120818P00041000
|
16 | 41.00 | 40.00 | 0.40 | 80.00 | 42.42 |
| 2012-08-22 | 2012-08-29 |
LLY121020P00041000
LLY121020P00042000
|
18 | 42.00 | 41.00 | 0.465 | 549.000 | 52.86 |
| 2012-09-24 | 2012-10-01 |
LLY121117P00046000
LLY121117P00047000
|
16 | 47.00 | 46.00 | 0.405 | 0.000 | 45.91 |
| 2012-11-21 | 2012-11-28 |
LLY130119P00046000
LLY130119P00047000
|
15 | 47.00 | 46.00 | 0.36 | 105.000 | 53.77 |
| 2012-12-24 | 2012-12-31 |
LLY130216P00048000
LLY130216P00049000
|
18 | 49.00 | 48.00 | 0.455 | 63.000 | 53.59 |
| 2013-03-20 | 2013-03-27 |
LLY130518P00052500
LLY130518P00055000
|
6 | 55.00 | 52.50 | 0.835 | 162.000 | 55.9 |
| 2013-04-24 | 2013-05-01 |
LLY130622P00052500
LLY130622P00055000
|
5 | 55.00 | 52.50 | 0.71 | -232.500 | 49.91 |
| 2013-05-22 | 2013-05-29 |
LLY130720P00052500
LLY130720P00055000
|
6 | 55.00 | 52.50 | 0.875 | -168.000 | 50.6 |
| 2013-06-24 | 2013-07-01 |
LLY130817P00048000
LLY130817P00049000
|
18 | 49.00 | 48.00 | 0.465 | 144.000 | 52.86 |
| 2013-07-24 | 2013-07-31 |
LLY130921P00050000
LLY130921P00052500
|
6 | 52.50 | 50.00 | 0.995 | 87.000 | 53.93 |
| 2013-08-21 | 2013-08-28 |
LLY131019P00050000
LLY131019P00052500
|
6 | 52.50 | 50.00 | 0.925 | -141.000 | 49.56 |
| 2013-09-18 | 2013-09-25 |
LLY131116P00050000
LLY131116P00052500
|
5 | 52.50 | 50.00 | 0.69 | -170.00 | 51.01 |
| 2013-10-23 | 2013-10-30 |
LLY131221P00049000
LLY131221P00050000
|
17 | 50.00 | 49.00 | 0.430 | -263.500 | 50.2 |
| 2013-11-21 | 2013-11-29 |
LLY140118P00049000
LLY140118P00050000
|
14 | 50.00 | 49.00 | 0.325 | -35.000 | 55.16 |
| 2013-12-26 | 2014-01-02 |
LLY140222P00049000
LLY140222P00050000
|
15 | 50.00 | 49.00 | 0.34 | -37.500 | 57.96 |
| 2014-01-22 | 2014-01-29 |
LLY140322P00052500
LLY140322P00055000
|
6 | 55.00 | 52.50 | 0.835 | -276.000 | 57.78 |
| 2014-02-19 | 2014-02-26 |
LLY140419P00055000
LLY140419P00057500
|
5 | 57.50 | 55.00 | 0.785 | 87.500 | 60.43 |
| 2014-03-19 | 2014-03-26 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.720 | -162.500 | 58.34 |
| 2014-04-23 | 2014-04-30 |
LLY140621P00055000
LLY140621P00057500
|
5 | 57.50 | 55.00 | 0.655 | -25.000 | 62.03 |
| 2014-06-18 | 2014-06-25 |
LLY140816P00057500
LLY140816P00060000
|
6 | 60.00 | 57.50 | 1.035 | 354.000 | 60.84 |
| 2014-07-25 | 2014-08-01 |
LLY140920P00060000
LLY140920P00062500
|
5 | 62.50 | 60.00 | 0.69 | -397.500 | 66.53 |
| 2014-09-24 | 2014-10-01 |
LLY141122P00062500
LLY141122P00065000
|
5 | 65.00 | 62.50 | 0.770 | -132.500 | 67.36 |
| 2014-10-28 | 2014-11-04 |
LLY141220P00062500
LLY141220P00065000
|
6 | 65.00 | 62.50 | 1.035 | 363.000 | 72.4 |
| 2014-12-23 | 2014-12-30 |
LLY150220P00067500
LLY150220P00070000
|
7 | 70.00 | 67.50 | 1.135 | 56.000 | 71.88 |
| 2015-01-21 | 2015-01-28 |
LLY150320P00070000
LLY150320P00072500
|
7 | 72.50 | 70.00 | 1.175 | -143.500 | 76.12 |
| 2015-02-17 | 2015-02-24 |
LLY150417P00067500
LLY150417P00070000
|
5 | 70.00 | 67.50 | 0.720 | -22.500 | 72.47 |
| 2015-03-17 | 2015-03-24 |
LLY150515P00067500
LLY150515P00070000
|
6 | 70.00 | 67.50 | 0.875 | 345.000 | 72.9 |
| 2015-04-22 | 2015-04-29 |
LLY150619P00070000
LLY150619P00072500
|
7 | 72.50 | 70.00 | 1.080 | 17.500 | 82.63 |
| 2015-06-23 | 2015-06-30 |
LLY150821P00080000
LLY150821P00082500
|
6 | 82.50 | 80.00 | 1.065 | 51.000 | 84.53 |
| 2015-07-21 | 2015-07-28 |
LLY150918P00082500
LLY150918P00085000
|
6 | 85.00 | 82.50 | 1.025 | 63.000 | 88.49 |
| 2015-08-18 | 2015-08-25 |
LLY151016P00080000
LLY151016P00082500
|
5 | 82.50 | 80.00 | 0.830 | -347.500 | 81.51 |
| 2015-09-22 | 2015-09-29 |
LLY151120P00085000
LLY151120P00087500
|
6 | 87.50 | 85.00 | 1.035 | -564.000 | 84.47 |
| 2015-10-20 | 2015-10-27 |
LLY151218P00075000
LLY151218P00077500
|
7 | 77.50 | 75.00 | 1.09 | 297.500 | 84.77 |
| 2015-11-17 | 2015-11-24 |
LLY160115P00077500
LLY160115P00080000
|
6 | 80.00 | 77.50 | 0.875 | 192.000 | 81.24 |
| 2015-12-22 | 2015-12-29 |
LLY160219P00082500
LLY160219P00085000
|
6 | 85.00 | 82.50 | 1.00 | 48.00 | 72.61 |
| 2016-01-19 | 2016-01-26 |
LLY160318P00080000
LLY160318P00082500
|
6 | 82.50 | 80.00 | 0.96 | -141.000 | 70.95 |
| 2016-02-16 | 2016-02-23 |
LLY160415P00070000
LLY160415P00072500
|
6 | 72.50 | 70.00 | 0.905 | 15.000 | 75.53 |
| 2016-03-22 | 2016-03-29 |
LLY160520P00067500
LLY160520P00070000
|
6 | 70.00 | 67.50 | 0.855 | 27.000 | 74.81 |
| 2016-04-19 | 2016-04-26 |
LLY160617P00075000
LLY160617P00077500
|
7 | 77.50 | 75.00 | 1.17 | -59.500 | 73.86 |
| 2016-05-17 | 2016-05-24 |
LLY160715P00072500
LLY160715P00075000
|
6 | 75.00 | 72.50 | 0.850 | -42.000 | 80.22 |
| 2016-06-21 | 2016-06-28 |
LLY160819P00070000
LLY160819P00072500
|
6 | 72.50 | 70.00 | 0.995 | 210.000 | 79.06 |
| 2016-07-19 | 2016-07-26 |
LLY160916P00077500
LLY160916P00080000
|
6 | 80.00 | 77.50 | 1.015 | 222.000 | 78.8 |
| 2016-08-24 | 2016-08-31 |
LLY161021P00075000
LLY161021P00077500
|
5 | 77.50 | 75.00 | 0.750 | -42.500 | 78.25 |
| 2016-09-20 | 2016-09-27 |
LLY161118P00077500
LLY161118P00080000
|
6 | 80.00 | 77.50 | 1.015 | 81.000 | 76.67 |
| 2016-10-18 | 2016-10-25 |
LLY161216P00075000
LLY161216P00077500
|
6 | 77.50 | 75.00 | 0.985 | -84.000 | 73.31 |
| 2016-11-23 | 2016-11-30 |
LLY170120P00065000
LLY170120P00067500
|
6 | 67.50 | 65.00 | 0.995 | -57.000 | 76.81 |
| 2016-12-20 | 2016-12-27 |
LLY170217P00070000
LLY170217P00072500
|
6 | 72.50 | 70.00 | 0.955 | 51.000 | 80.39 |
| 2017-01-17 | 2017-01-24 |
LLY170317P00072500
LLY170317P00075000
|
5 | 75.00 | 72.50 | 0.82 | -140.00 | 83.96 |
| 2017-02-21 | 2017-02-28 |
LLY170421P00077500
LLY170421P00080000
|
6 | 80.00 | 77.50 | 0.890 | 204.000 | 81.89 |
| 2017-03-21 | 2017-03-28 |
LLY170519P00080000
LLY170519P00082500
|
6 | 82.50 | 80.00 | 0.91 | 105.000 | 77.8 |
| 2017-04-18 | 2017-04-25 |
LLY170616P00077500
LLY170616P00080000
|
5 | 80.00 | 77.50 | 0.83 | 30.000 | 81.88 |
| 2017-05-23 | 2017-05-30 |
LLY170721P00075000
LLY170721P00077500
|
5 | 77.50 | 75.00 | 0.810 | 57.500 | 84.66 |
| 2017-06-20 | 2017-06-27 |
LLY170818P00080000
LLY170818P00082500
|
6 | 82.50 | 80.00 | 0.965 | 45.000 | 77.07 |
| 2017-07-18 | 2017-07-25 |
LLY170915P00080000
LLY170915P00082500
|
5 | 82.50 | 80.00 | 0.765 | -135.000 | 82.44 |
| 2017-09-19 | 2017-09-26 |
LLY171117P00077500
LLY171117P00080000
|
5 | 80.00 | 77.50 | 0.720 | 170.000 | 82.89 |
| 2017-10-17 | 2017-10-24 |
LLY171215P00082500
LLY171215P00085000
|
5 | 85.00 | 82.50 | 0.815 | -77.500 | 86.54 |
| 2017-11-22 | 2017-11-29 |
LLY180119P00080000
LLY180119P00082500
|
5 | 82.50 | 80.00 | 0.705 | 105.000 | 85.49 |
| 2017-12-19 | 2017-12-26 |
LLY180216P00082500
LLY180216P00085000
|
5 | 85.00 | 82.50 | 0.710 | -132.500 | 78.97 |
| 2018-01-16 | 2018-01-23 |
LLY180316P00082500
LLY180316P00085000
|
6 | 85.00 | 82.50 | 1.020 | -78.000 | 80.49 |
| 2018-02-20 | 2018-02-27 |
LLY180420P00075000
LLY180420P00077500
|
6 | 77.50 | 75.00 | 0.915 | 129.000 | 79.06 |
| 2018-03-20 | 2018-03-27 |
LLY180518P00075000
LLY180518P00077500
|
6 | 77.50 | 75.00 | 0.895 | -297.000 | 82.07 |
| 2018-04-17 | 2018-04-24 |
LLY180615P00077500
LLY180615P00080000
|
6 | 80.00 | 77.50 | 1.035 | 42.000 | 86.88 |
| 2018-05-22 | 2018-05-29 |
LLY180720P00080000
LLY180720P00082500
|
6 | 82.50 | 80.00 | 0.915 | 0.000 | 88.47 |
| 2018-06-21 | 2018-06-28 |
LLY180817P00082500
LLY180817P00085000
|
6 | 85.00 | 82.50 | 0.855 | -54.000 | 105.55 |
| 2018-07-24 | 2018-07-31 |
LLY180921P00090000
LLY180921P00092500
|
6 | 92.50 | 90.00 | 0.890 | 327.000 | 106.33 |
| 2018-08-21 | 2018-08-28 |
LLY181019P00100000
LLY181019P00105000
|
2 | 105.00 | 100.00 | 1.590 | 16.000 | 111.92 |
| 2018-09-18 | 2018-09-25 |
LLY181116P00100000
LLY181116P00105000
|
2 | 105.00 | 100.00 | 1.415 | -69.000 | 113.83 |
| 2018-10-23 | 2018-10-30 |
LLY181221P00105000
LLY181221P00110000
|
3 | 110.00 | 105.00 | 1.88 | -171.00 | 109.42 |
| 2018-11-20 | 2018-11-27 |
LLY190118P00110000
LLY190118P00115000
|
3 | 115.00 | 110.00 | 1.760 | -45.000 | 116.59 |
| 2018-12-18 | 2018-12-26 |
LLY190215P00100000
LLY190215P00105000
|
3 | 105.00 | 100.00 | 1.750 | 201.000 | 122.48 |
| 2019-01-15 | 2019-01-22 |
LLY190315P00110000
LLY190315P00115000
|
2 | 115.00 | 110.00 | 1.510 | 13.000 | 123.94 |
| 2019-02-20 | 2019-02-27 |
LLY190418P00115000
LLY190418P00120000
|
2 | 120.00 | 115.00 | 1.49 | 124.00 | 115.2 |
| 2019-03-19 | 2019-03-26 |
LLY190517P00120000
LLY190517P00125000
|
2 | 125.00 | 120.00 | 1.54 | 115.000 | 116.01 |
| 2019-04-23 | 2019-04-30 |
LLY190621P00110000
LLY190621P00115000
|
2 | 115.00 | 110.00 | 1.435 | 16.000 | 115.49 |
| 2019-05-24 | 2019-05-31 |
LLY190719P00110000
LLY190719P00115000
|
2 | 115.00 | 110.00 | 1.43 | -32.000 | 106.79 |
| 2019-06-18 | 2019-06-25 |
LLY190816P00110000
LLY190816P00115000
|
3 | 115.00 | 110.00 | 1.995 | 37.500 | 110.52 |
| 2019-07-23 | 2019-07-30 |
LLY190920P00100000
LLY190920P00105000
|
2 | 105.00 | 100.00 | 1.375 | 37.000 | 116.16 |
| 2019-08-20 | 2019-08-27 |
LLY191018P00105000
LLY191018P00110000
|
2 | 110.00 | 105.00 | 1.605 | -1.000 | 108.64 |
| 2019-09-17 | 2019-09-24 |
LLY191115P00105000
LLY191115P00110000
|
3 | 110.00 | 105.00 | 1.730 | 120.000 | 113.19 |
| 2019-10-22 | 2019-10-29 |
LLY191220P00105000
LLY191220P00110000
|
3 | 110.00 | 105.00 | 1.96 | 135.00 | 132.43 |
| 2019-11-19 | 2019-11-26 |
LLY200117P00110000
LLY200117P00115000
|
2 | 115.00 | 110.00 | 1.64 | 79.000 | 139.58 |
| 2019-12-24 | 2019-12-31 |
LLY200221P00125000
LLY200221P00130000
|
3 | 130.00 | 125.00 | 1.76 | 34.500 | 142.04 |
| 2020-01-21 | 2020-01-28 |
LLY200320P00135000
LLY200320P00140000
|
3 | 140.00 | 135.00 | 1.875 | -82.500 | 122.4 |
| 2020-02-18 | 2020-02-25 |
LLY200417P00135000
LLY200417P00140000
|
3 | 140.00 | 135.00 | 1.695 | -271.500 | 157.29 |
| 2020-03-17 | 2020-03-24 |
LLY200515P00140000
LLY200515P00145000
|
3 | 145.00 | 140.00 | 2.15 | -607.500 | 159.23 |
| 2020-04-21 | 2020-04-28 |
LLY200619P00145000
LLY200619P00150000
|
3 | 150.00 | 145.00 | 1.825 | 120.000 | 159.94 |
| 2020-05-19 | 2020-05-26 |
LLY200717P00150000
LLY200717P00155000
|
3 | 155.00 | 150.00 | 2.325 | -232.500 | 165.96 |
| 2020-06-24 | 2020-07-01 |
LLY200821P00150000
LLY200821P00155000
|
3 | 155.00 | 150.00 | 1.925 | 202.500 | 149.26 |
| 2020-07-21 | 2020-07-28 |
LLY200918P00160000
LLY200918P00165000
|
3 | 165.00 | 160.00 | 1.975 | -187.500 | 154.17 |
| 2020-08-18 | 2020-08-25 |
LLY201016P00145000
LLY201016P00150000
|
3 | 150.00 | 145.00 | 1.675 | -127.500 | 146.12 |
| 2020-09-22 | 2020-09-29 |
LLY201120P00145000
LLY201120P00150000
|
3 | 150.00 | 145.00 | 2.325 | -142.500 | 145.49 |
| 2020-10-20 | 2020-10-27 |
LLY201218P00135000
LLY201218P00140000
|
3 | 140.00 | 135.00 | 1.925 | -412.500 | 171.4 |
| 2020-11-17 | 2020-11-24 |
LLY210115P00135000
LLY210115P00140000
|
3 | 140.00 | 135.00 | 1.775 | 91.500 | 190.77 |
| 2020-12-23 | 2020-12-30 |
LLY210219P00160000
LLY210219P00165000
|
3 | 165.00 | 160.00 | 2.400 | 60.000 | 200.92 |
| 2021-01-20 | 2021-01-27 |
LLY210319P00195000
LLY210319P00200000
|
3 | 200.00 | 195.00 | 2.35 | 240.000 | 184.29 |
| 2021-02-16 | 2021-02-23 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 2.000 | -90.000 | 189.25 |
| 2021-03-23 | 2021-03-30 |
LLY210521P00175000
LLY210521P00180000
|
3 | 180.00 | 175.00 | 1.80 | 37.500 | 199.88 |
| 2021-04-20 | 2021-04-27 |
LLY210618P00185000
LLY210618P00190000
|
3 | 190.00 | 185.00 | 2.050 | -712.500 | 218.55 |
| 2021-05-18 | 2021-05-25 |
LLY210716P00190000
LLY210716P00195000
|
3 | 195.00 | 190.00 | 1.775 | 22.500 | 232.46 |
| 2021-06-22 | 2021-06-29 |
LLY210820P00210000
LLY210820P00220000
|
1 | 220.00 | 210.00 | 3.775 | 113.500 | 270.91 |
| 2021-07-20 | 2021-07-27 |
LLY210917P00220000
LLY210917P00230000
|
1 | 230.00 | 220.00 | 3.425 | 129.000 | 230.1 |
| 2021-08-17 | 2021-08-24 |
LLY211015P00260000
LLY211015P00270000
|
1 | 270.00 | 260.00 | 3.900 | -147.500 | 237.88 |
| 2021-09-21 | 2021-09-28 |
LLY211119P00220000
LLY211119P00230000
|
1 | 230.00 | 220.00 | 4.125 | -115.000 | 260.7 |
| 2021-10-19 | 2021-10-26 |
LLY211217P00230000
LLY211217P00240000
|
1 | 240.00 | 230.00 | 4.275 | 160.000 | 267.42 |
| 2021-11-23 | 2021-11-30 |
LLY220121P00250000
LLY220121P00260000
|
1 | 260.00 | 250.00 | 4.100 | -190.000 | 243.06 |
| 2021-12-21 | 2021-12-28 |
LLY220218P00250000
LLY220218P00260000
|
1 | 260.00 | 250.00 | 3.80 | 132.500 | 240.31 |
| 2022-01-18 | 2022-01-25 |
LLY220318P00230000
LLY220318P00240000
|
1 | 240.00 | 230.00 | 3.375 | -132.500 | 287.64 |
| 2022-02-14 | 2022-02-22 |
LLY220414P00220000
LLY220414P00230000
|
1 | 230.00 | 220.00 | 3.175 | 40.000 | 301.86 |
| 2022-03-22 | 2022-03-29 |
LLY220520P00270000
LLY220520P00280000
|
1 | 280.00 | 270.00 | 3.675 | 37.500 | 298.85 |
| 2022-04-19 | 2022-04-26 |
LLY220617P00280000
LLY220617P00290000
|
1 | 290.00 | 280.00 | 3.60 | -137.500 | 290.9 |
| 2022-05-17 | 2022-05-24 |
LLY220715P00290000
LLY220715P00300000
|
1 | 300.00 | 290.00 | 4.20 | 107.500 | 331.6 |
| 2022-06-21 | 2022-06-28 |
LLY220819P00290000
LLY220819P00300000
|
1 | 300.00 | 290.00 | 4.30 | 190.000 | 322.77 |
| 2022-07-20 | 2022-07-27 |
LLY220916P00310000
LLY220916P00320000
|
1 | 320.00 | 310.00 | 4.225 | 70.000 | 308.89 |
| 2022-08-23 | 2022-08-30 |
LLY221021P00300000
LLY221021P00310000
|
1 | 310.00 | 300.00 | 3.60 | -60.00 | 340.77 |
| 2022-09-20 | 2022-09-27 |
LLY221118P00290000
LLY221118P00300000
|
1 | 300.00 | 290.00 | 4.525 | 125.000 | 361.67 |
| 2022-10-18 | 2022-10-25 |
LLY221216P00330000
LLY221216P00340000
|
1 | 340.00 | 330.00 | 4.800 | 145.000 | 359.87 |
| 2022-11-22 | 2022-11-29 |
LLY230120P00350000
LLY230120P00360000
|
1 | 360.00 | 350.00 | 3.500 | -17.500 | 346.07 |
| 2022-12-20 | 2022-12-27 |
LLY230217P00350000
LLY230217P00360000
|
1 | 360.00 | 350.00 | 4.200 | 52.500 | 328.4 |
| 2023-01-17 | 2023-01-24 |
LLY230317P00350000
LLY230317P00360000
|
1 | 360.00 | 350.00 | 4.40 | -122.500 | 329.18 |
| 2023-02-21 | 2023-02-28 |
LLY230421P00320000
LLY230421P00330000
|
1 | 330.00 | 320.00 | 4.225 | -255.000 | 385.24 |
| 2023-03-21 | 2023-03-28 |
LLY230519P00320000
LLY230519P00330000
|
1 | 330.00 | 320.00 | 4.000 | 75.000 | 442.38 |
| 2023-04-18 | 2023-04-25 |
LLY230616P00360000
LLY230616P00370000
|
1 | 370.00 | 360.00 | 4.025 | 117.500 | 447.71 |
| 2023-05-23 | 2023-05-30 |
LLY230721P00410000
LLY230721P00420000
|
1 | 420.00 | 410.00 | 3.60 | 40.000 | 462.04 |
| 2023-06-20 | 2023-06-27 |
LLY230818P00440000
LLY230818P00450000
|
1 | 450.00 | 440.00 | 3.825 | 100.000 | 546.43 |
| 2023-07-18 | 2023-07-25 |
LLY230915P00440000
LLY230915P00450000
|
1 | 450.00 | 440.00 | 4.00 | 47.500 | 575.66 |
| 2023-08-22 | 2023-08-29 |
LLY231020P00550000
LLY231020P00560000
|
1 | 560.00 | 550.00 | 4.625 | 5.000 | 584.64 |
| 2023-09-19 | 2023-09-26 |
LLY231117P00570000
LLY231117P00580000
|
1 | 580.00 | 570.00 | 4.575 | -175.000 | 591.71 |
| 2023-10-17 | 2023-10-24 |
LLY231215P00600000
LLY231215P00610000
|
1 | 610.00 | 600.00 | 4.575 | -72.500 | 572.04 |
| 2023-11-21 | 2023-11-28 |
LLY240119P00590000
LLY240119P00600000
|
1 | 600.00 | 590.00 | 4.85 | 60.00 | 628.58 |
| 2023-12-21 | 2023-12-28 |
LLY240216P00570000
LLY240216P00580000
|
1 | 580.00 | 570.00 | 4.85 | 15.000 | 782.06 |
| 2024-01-17 | 2024-01-24 |
LLY240315P00620000
LLY240315P00630000
|
1 | 630.00 | 620.00 | 4.675 | 30.000 | 754.17 |
| 2024-02-20 | 2024-02-27 |
LLY240419P00750000
LLY240419P00760000
|
1 | 760.00 | 750.00 | 4.80 | 37.500 | 726.31 |
| 2024-05-21 | 2024-05-28 |
LLY240719P00800000
LLY240719P00810000
|
1 | 810.00 | 800.00 | 4.350 | -35.000 | 857.47 |
| 2024-06-20 | 2024-06-27 |
LLY240816P00880000
LLY240816P00890000
|
1 | 890.00 | 880.00 | 4.775 | 67.500 | 922.12 |
| 2024-08-21 | 2024-08-28 |
LLY241018P00950000
LLY241018P00960000
|
1 | 960.00 | 950.00 | 4.75 | -27.500 | 917.97 |
| 2024-09-17 | 2024-09-24 |
LLY241115P00910000
LLY241115P00920000
|
1 | 920.00 | 910.00 | 4.325 | -22.500 | 746.2 |
| 2024-11-19 | 2024-11-26 |
LLY250117P00730000
LLY250117P00740000
|
1 | 740.00 | 730.00 | 4.825 | 202.500 | 725.72 |
| 2024-12-24 | 2024-12-31 |
LLY250221P00790000
LLY250221P00800000
|
1 | 800.00 | 790.00 | 4.275 | -155.000 | 873.68 |
| 2025-01-21 | 2025-01-28 |
LLY250321P00740000
LLY250321P00750000
|
1 | 750.00 | 740.00 | 4.325 | 200.000 | 837.57 |
| 2025-02-18 | 2025-02-25 |
LLY250417P00850000
LLY250417P00860000
|
1 | 860.00 | 850.00 | 4.175 | 162.500 | 839.96 |
| 2025-03-18 | 2025-03-25 |
LLY250516P00820000
LLY250516P00830000
|
1 | 830.00 | 820.00 | 4.85 | 115.00 | 757.39 |
| 2025-04-22 | 2025-04-29 |
LLY250620P00830000
LLY250620P00840000
|
1 | 840.00 | 830.00 | 3.80 | 45.00 | 762.73 |
| 2025-06-18 | 2025-06-25 |
LLY250815P00790000
LLY250815P00800000
|
1 | 800.00 | 790.00 | 4.775 | -155.000 | 701.23 |
| 2025-07-22 | 2025-07-29 |
LLY250919P00780000
LLY250919P00790000
|
1 | 790.00 | 780.00 | 4.925 | -312.500 | 0 |