| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-21 | 2008-05-08 |
LLY080621P00045000
LLY080621P00050000
|
3 | 50.00 | 45.00 | 1.675 | -165.000 | 46.93 |
| 2008-11-17 | 2008-12-04 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.300 | 100.000 | 38.13 |
| 2009-02-13 | 2009-03-02 |
LLY090418P00032500
LLY090418P00035000
|
6 | 35.00 | 32.50 | 0.925 | -795.000 | 33.75 |
| 2009-04-20 | 2009-05-07 |
LLY090620P00030000
LLY090620P00032500
|
6 | 32.50 | 30.00 | 0.95 | 345.000 | 33.71 |
| 2009-05-13 | 2009-06-01 |
LLY090718P00032500
LLY090718P00035000
|
6 | 35.00 | 32.50 | 0.90 | -30.00 | 33.53 |
| 2009-06-22 | 2009-07-09 |
LLY090822P00030000
LLY090822P00032500
|
6 | 32.50 | 30.00 | 0.850 | -15.000 | 33.45 |
| 2009-07-20 | 2009-08-06 |
LLY090919P00030000
LLY090919P00032500
|
5 | 32.50 | 30.00 | 0.725 | 125.000 | 32.86 |
| 2009-08-12 | 2009-08-31 |
LLY091017P00030000
LLY091017P00032500
|
5 | 32.50 | 30.00 | 0.80 | 125.000 | 34.44 |
| 2009-09-21 | 2009-10-08 |
LLY091121P00032000
LLY091121P00033000
|
19 | 33.00 | 32.00 | 0.475 | 95.000 | 36.59 |
| 2009-10-19 | 2009-11-05 |
LLY091219P00034000
LLY091219P00035000
|
17 | 35.00 | 34.00 | 0.425 | -212.500 | 35.72 |
| 2009-11-11 | 2009-11-30 |
LLY100116P00034000
LLY100116P00035000
|
16 | 35.00 | 34.00 | 0.375 | 320.000 | 35.82 |
| 2009-12-21 | 2010-01-07 |
LLY100220P00035000
LLY100220P00036000
|
18 | 36.00 | 35.00 | 0.45 | -225.000 | 34.24 |
| 2010-01-19 | 2010-02-05 |
LLY100320P00036000
LLY100320P00037000
|
18 | 37.00 | 36.00 | 0.45 | -639.000 | 36.17 |
| 2010-02-10 | 2010-03-01 |
LLY100417P00032500
LLY100417P00034000
|
10 | 34.00 | 32.50 | 0.550 | 90.000 | 36.54 |
| 2010-03-22 | 2010-04-08 |
LLY100522P00035000
LLY100522P00036000
|
16 | 36.00 | 35.00 | 0.385 | 8.000 | 33.12 |
| 2010-04-19 | 2010-05-06 |
LLY100619P00035000
LLY100619P00036000
|
16 | 36.00 | 35.00 | 0.380 | -560.000 | 34.61 |
| 2010-05-12 | 2010-06-01 |
LLY100717P00033000
LLY100717P00034000
|
14 | 34.00 | 33.00 | 0.315 | -378.000 | 34.64 |
| 2010-06-21 | 2010-07-08 |
LLY100821P00033000
LLY100821P00034000
|
15 | 34.00 | 33.00 | 0.340 | 97.500 | 34.17 |
| 2010-07-19 | 2010-08-05 |
LLY100918P00034000
LLY100918P00035000
|
17 | 35.00 | 34.00 | 0.43 | 442.00 | 35.79 |
| 2010-08-11 | 2010-08-30 |
LLY101016P00035000
LLY101016P00036000
|
14 | 36.00 | 35.00 | 0.305 | -574.000 | 37.76 |
| 2010-09-20 | 2010-10-07 |
LLY101120P00035000
LLY101120P00036000
|
16 | 36.00 | 35.00 | 0.395 | 200.000 | 34.5 |
| 2010-10-18 | 2010-11-04 |
LLY101218P00037000
LLY101218P00038000
|
17 | 38.00 | 37.00 | 0.430 | -799.000 | 35.01 |
| 2010-11-17 | 2010-12-06 |
LLY110122P00033000
LLY110122P00034000
|
14 | 34.00 | 33.00 | 0.325 | -63.000 | 34.76 |
| 2010-12-20 | 2011-01-06 |
LLY110219P00034000
LLY110219P00035000
|
18 | 35.00 | 34.00 | 0.445 | -36.000 | 34.6 |
| 2011-02-09 | 2011-02-28 |
LLY110416P00034000
LLY110416P00035000
|
14 | 35.00 | 34.00 | 0.310 | -161.000 | 36.01 |
| 2011-03-21 | 2011-04-07 |
LLY110521P00033000
LLY110521P00034000
|
15 | 34.00 | 33.00 | 0.370 | 277.500 | 38.44 |
| 2011-04-18 | 2011-05-05 |
LLY110618P00034000
LLY110618P00035000
|
14 | 35.00 | 34.00 | 0.315 | 350.000 | 37.33 |
| 2011-05-11 | 2011-05-31 |
LLY110716P00037000
LLY110716P00038000
|
14 | 38.00 | 37.00 | 0.325 | 63.000 | 38.33 |
| 2011-06-20 | 2011-07-07 |
LLY110820P00036000
LLY110820P00037000
|
15 | 37.00 | 36.00 | 0.37 | 127.500 | 35.01 |
| 2011-07-18 | 2011-08-04 |
LLY110917P00037000
LLY110917P00038000
|
18 | 38.00 | 37.00 | 0.445 | -585.000 | 37.81 |
| 2011-08-17 | 2011-09-06 |
LLY111022P00034000
LLY111022P00035000
|
14 | 35.00 | 34.00 | 0.31 | 84.00 | 38.07 |
| 2011-09-19 | 2011-10-06 |
LLY111119P00036000
LLY111119P00037000
|
16 | 37.00 | 36.00 | 0.385 | -8.000 | 36.89 |
| 2011-11-16 | 2011-12-05 |
LLY120121P00036000
LLY120121P00037000
|
16 | 37.00 | 36.00 | 0.375 | 128.000 | 39.81 |
| 2011-12-19 | 2012-01-05 |
LLY120218P00039000
LLY120218P00040000
|
16 | 40.00 | 39.00 | 0.375 | -72.000 | 39.26 |
| 2012-02-15 | 2012-03-05 |
LLY120421P00037000
LLY120421P00038000
|
14 | 38.00 | 37.00 | 0.310 | 189.000 | 39.91 |
| 2012-03-19 | 2012-04-05 |
LLY120519P00039000
LLY120519P00040000
|
17 | 40.00 | 39.00 | 0.435 | 119.000 | 40.44 |
| 2012-05-16 | 2012-06-04 |
LLY120721P00039000
LLY120721P00040000
|
15 | 40.00 | 39.00 | 0.35 | -52.500 | 44.17 |
| 2012-06-13 | 2012-07-02 |
LLY120818P00040000
LLY120818P00041000
|
18 | 41.00 | 40.00 | 0.45 | 405.000 | 42.42 |
| 2012-08-16 | 2012-09-04 |
LLY121020P00041000
LLY121020P00042000
|
16 | 42.00 | 41.00 | 0.40 | 424.000 | 52.86 |
| 2012-10-22 | 2012-11-08 |
LLY121222P00050000
LLY121222P00052500
|
7 | 52.50 | 50.00 | 1.075 | -752.500 | 49.55 |
| 2012-11-14 | 2012-12-03 |
LLY130119P00045000
LLY130119P00046000
|
16 | 46.00 | 45.00 | 0.395 | 416.000 | 53.77 |
| 2013-03-13 | 2013-04-01 |
LLY130518P00052500
LLY130518P00055000
|
6 | 55.00 | 52.50 | 0.92 | 231.000 | 55.9 |
| 2013-04-17 | 2013-05-06 |
LLY130622P00055000
LLY130622P00057500
|
6 | 57.50 | 55.00 | 0.995 | -537.000 | 49.91 |
| 2013-05-20 | 2013-06-06 |
LLY130720P00052500
LLY130720P00055000
|
6 | 55.00 | 52.50 | 0.855 | -468.000 | 50.6 |
| 2013-06-17 | 2013-07-05 |
LLY130817P00050000
LLY130817P00052500
|
7 | 52.50 | 50.00 | 1.075 | -308.000 | 52.86 |
| 2013-07-17 | 2013-08-05 |
LLY130921P00049000
LLY130921P00050000
|
17 | 50.00 | 49.00 | 0.425 | 510.000 | 53.93 |
| 2013-08-15 | 2013-09-03 |
LLY131019P00050000
LLY131019P00052500
|
5 | 52.50 | 50.00 | 0.735 | -242.500 | 49.56 |
| 2013-09-11 | 2013-09-30 |
LLY131116P00050000
LLY131116P00052500
|
6 | 52.50 | 50.00 | 0.980 | -369.000 | 51.01 |
| 2013-10-16 | 2013-11-04 |
LLY131221P00048000
LLY131221P00049000
|
19 | 49.00 | 48.00 | 0.480 | 408.500 | 50.2 |
| 2013-11-13 | 2013-12-02 |
LLY140118P00049000
LLY140118P00050000
|
14 | 50.00 | 49.00 | 0.33 | -28.00 | 55.16 |
| 2013-12-18 | 2014-01-06 |
LLY140222P00049000
LLY140222P00050000
|
16 | 50.00 | 49.00 | 0.400 | 176.000 | 57.96 |
| 2014-01-15 | 2014-02-03 |
LLY140322P00050000
LLY140322P00052500
|
5 | 52.50 | 50.00 | 0.775 | -85.000 | 57.78 |
| 2014-02-18 | 2014-03-07 |
LLY140419P00052500
LLY140419P00055000
|
5 | 55.00 | 52.50 | 0.805 | 285.000 | 60.43 |
| 2014-03-12 | 2014-03-31 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.715 | -27.500 | 58.34 |
| 2014-04-16 | 2014-05-05 |
LLY140621P00057500
LLY140621P00060000
|
6 | 60.00 | 57.50 | 1.06 | -147.000 | 62.03 |
| 2014-05-14 | 2014-06-02 |
LLY140719P00057500
LLY140719P00060000
|
6 | 60.00 | 57.50 | 0.920 | -57.000 | 63.47 |
| 2014-06-12 | 2014-06-30 |
LLY140816P00055000
LLY140816P00057500
|
5 | 57.50 | 55.00 | 0.760 | 280.000 | 60.84 |
| 2014-07-16 | 2014-08-04 |
LLY140920P00060000
LLY140920P00062500
|
6 | 62.50 | 60.00 | 0.960 | -156.000 | 66.53 |
| 2014-08-13 | 2014-09-02 |
LLY141018P00057500
LLY141018P00060000
|
5 | 60.00 | 57.50 | 0.795 | 312.500 | 62.58 |
| 2014-09-17 | 2014-10-06 |
LLY141122P00062500
LLY141122P00065000
|
5 | 65.00 | 62.50 | 0.825 | -2.500 | 67.36 |
| 2014-10-15 | 2014-11-03 |
LLY141220P00060000
LLY141220P00062500
|
6 | 62.50 | 60.00 | 0.965 | 429.000 | 72.4 |
| 2014-11-12 | 2014-12-01 |
LLY150117P00065000
LLY150117P00067500
|
6 | 67.50 | 65.00 | 0.92 | 195.000 | 70.68 |
| 2014-12-16 | 2015-01-02 |
LLY150220P00065000
LLY150220P00067500
|
5 | 67.50 | 65.00 | 0.755 | 80.000 | 71.88 |
| 2015-01-13 | 2015-01-30 |
LLY150320P00065000
LLY150320P00067500
|
5 | 67.50 | 65.00 | 0.790 | 212.500 | 76.12 |
| 2015-02-10 | 2015-02-27 |
LLY150417P00067500
LLY150417P00070000
|
6 | 70.00 | 67.50 | 1.010 | 63.000 | 72.47 |
| 2015-03-10 | 2015-03-27 |
LLY150515P00065000
LLY150515P00067500
|
6 | 67.50 | 65.00 | 0.845 | 351.000 | 72.9 |
| 2015-04-14 | 2015-05-01 |
LLY150619P00070000
LLY150619P00072500
|
6 | 72.50 | 70.00 | 0.845 | -45.000 | 82.63 |
| 2015-05-12 | 2015-05-29 |
LLY150717P00070000
LLY150717P00072500
|
6 | 72.50 | 70.00 | 1.025 | 525.000 | 87.37 |
| 2015-06-16 | 2015-07-06 |
LLY150821P00082500
LLY150821P00085000
|
7 | 85.00 | 82.50 | 1.165 | 147.000 | 84.53 |
| 2015-07-14 | 2015-07-31 |
LLY150918P00085000
LLY150918P00087500
|
6 | 87.50 | 85.00 | 0.935 | -423.000 | 88.49 |
| 2015-08-11 | 2015-08-28 |
LLY151016P00080000
LLY151016P00082500
|
6 | 82.50 | 80.00 | 0.930 | -21.000 | 81.51 |
| 2015-09-15 | 2015-10-02 |
LLY151120P00080000
LLY151120P00082500
|
6 | 82.50 | 80.00 | 0.98 | 219.000 | 84.47 |
| 2015-10-13 | 2015-10-30 |
LLY151218P00077500
LLY151218P00080000
|
7 | 80.00 | 77.50 | 1.150 | 220.500 | 84.77 |
| 2015-11-10 | 2015-11-27 |
LLY160115P00077500
LLY160115P00080000
|
6 | 80.00 | 77.50 | 1.050 | 309.000 | 81.24 |
| 2015-12-15 | 2016-01-04 |
LLY160219P00082500
LLY160219P00085000
|
6 | 85.00 | 82.50 | 0.965 | -231.000 | 72.61 |
| 2016-01-12 | 2016-01-29 |
LLY160318P00077500
LLY160318P00080000
|
6 | 80.00 | 77.50 | 1.060 | -96.000 | 70.95 |
| 2016-02-09 | 2016-02-26 |
LLY160415P00070000
LLY160415P00072500
|
6 | 72.50 | 70.00 | 0.925 | 57.000 | 75.53 |
| 2016-03-15 | 2016-04-01 |
LLY160520P00067500
LLY160520P00070000
|
6 | 70.00 | 67.50 | 0.955 | 228.000 | 74.81 |
| 2016-04-12 | 2016-04-29 |
LLY160617P00072500
LLY160617P00075000
|
7 | 75.00 | 72.50 | 1.145 | 129.500 | 73.86 |
| 2016-05-10 | 2016-05-27 |
LLY160715P00072500
LLY160715P00075000
|
6 | 75.00 | 72.50 | 0.840 | -69.000 | 80.22 |
| 2016-06-14 | 2016-07-01 |
LLY160819P00070000
LLY160819P00072500
|
5 | 72.50 | 70.00 | 0.765 | 255.000 | 79.06 |
| 2016-07-18 | 2016-08-04 |
LLY160916P00077500
LLY160916P00080000
|
6 | 80.00 | 77.50 | 1.035 | 297.000 | 78.8 |
| 2016-08-16 | 2016-09-02 |
LLY161021P00077500
LLY161021P00080000
|
6 | 80.00 | 77.50 | 0.955 | -378.000 | 78.25 |
| 2016-09-13 | 2016-09-30 |
LLY161118P00075000
LLY161118P00077500
|
6 | 77.50 | 75.00 | 0.890 | 168.000 | 76.67 |
| 2016-10-12 | 2016-10-31 |
LLY161216P00077500
LLY161216P00080000
|
6 | 80.00 | 77.50 | 1.015 | -471.000 | 73.31 |
| 2016-12-13 | 2016-12-30 |
LLY170217P00065000
LLY170217P00067500
|
6 | 67.50 | 65.00 | 0.975 | 402.000 | 80.39 |
| 2017-01-10 | 2017-01-27 |
LLY170317P00072500
LLY170317P00075000
|
6 | 75.00 | 72.50 | 0.915 | -42.000 | 83.96 |
| 2017-02-14 | 2017-03-03 |
LLY170421P00075000
LLY170421P00077500
|
5 | 77.50 | 75.00 | 0.73 | 267.500 | 81.89 |
| 2017-03-14 | 2017-03-31 |
LLY170519P00080000
LLY170519P00082500
|
5 | 82.50 | 80.00 | 0.805 | 45.000 | 77.8 |
| 2017-04-11 | 2017-04-28 |
LLY170616P00082500
LLY170616P00085000
|
6 | 85.00 | 82.50 | 0.88 | -603.000 | 81.88 |
| 2017-05-16 | 2017-06-02 |
LLY170721P00075000
LLY170721P00077500
|
5 | 77.50 | 75.00 | 0.710 | 117.500 | 84.66 |
| 2017-06-13 | 2017-06-30 |
LLY170818P00077500
LLY170818P00080000
|
5 | 80.00 | 77.50 | 0.790 | 92.500 | 77.07 |
| 2017-07-11 | 2017-07-28 |
LLY170915P00080000
LLY170915P00082500
|
6 | 82.50 | 80.00 | 1.020 | 105.000 | 82.44 |
| 2017-08-17 | 2017-09-05 |
LLY171020P00075000
LLY171020P00077500
|
6 | 77.50 | 75.00 | 0.840 | 159.000 | 87.23 |
| 2017-09-12 | 2017-09-29 |
LLY171117P00080000
LLY171117P00082500
|
6 | 82.50 | 80.00 | 1.065 | 321.000 | 82.89 |
| 2017-10-10 | 2017-10-27 |
LLY171215P00082500
LLY171215P00085000
|
5 | 85.00 | 82.50 | 0.810 | -242.500 | 86.54 |
| 2017-11-14 | 2017-12-01 |
LLY180119P00080000
LLY180119P00082500
|
6 | 82.50 | 80.00 | 0.885 | 243.000 | 85.49 |
| 2017-12-12 | 2017-12-29 |
LLY180216P00082500
LLY180216P00085000
|
5 | 85.00 | 82.50 | 0.735 | -165.000 | 78.97 |
| 2018-01-09 | 2018-01-26 |
LLY180316P00082500
LLY180316P00085000
|
6 | 85.00 | 82.50 | 0.835 | 96.000 | 80.49 |
| 2018-02-13 | 2018-03-02 |
LLY180420P00072500
LLY180420P00075000
|
5 | 75.00 | 72.50 | 0.800 | 105.000 | 79.06 |
| 2018-03-13 | 2018-04-02 |
LLY180518P00075000
LLY180518P00077500
|
5 | 77.50 | 75.00 | 0.79 | -295.00 | 82.07 |
| 2018-04-10 | 2018-04-27 |
LLY180615P00075000
LLY180615P00077500
|
5 | 77.50 | 75.00 | 0.830 | 287.500 | 86.88 |
| 2018-05-15 | 2018-06-01 |
LLY180720P00080000
LLY180720P00082500
|
7 | 82.50 | 80.00 | 1.085 | 448.000 | 88.47 |
| 2018-06-12 | 2018-06-29 |
LLY180817P00082500
LLY180817P00085000
|
6 | 85.00 | 82.50 | 0.945 | -24.000 | 105.55 |
| 2018-07-17 | 2018-08-03 |
LLY180921P00087500
LLY180921P00090000
|
7 | 90.00 | 87.50 | 1.105 | 672.000 | 106.33 |
| 2018-08-14 | 2018-08-31 |
LLY181019P00097500
LLY181019P00100000
|
5 | 100.00 | 97.50 | 0.665 | 185.000 | 111.92 |
| 2018-09-11 | 2018-09-28 |
LLY181116P00100000
LLY181116P00105000
|
3 | 105.00 | 100.00 | 1.785 | 135.000 | 113.83 |
| 2018-10-16 | 2018-11-02 |
LLY181221P00105000
LLY181221P00110000
|
3 | 110.00 | 105.00 | 1.78 | -261.00 | 109.42 |
| 2018-11-13 | 2018-11-30 |
LLY190118P00105000
LLY190118P00110000
|
2 | 110.00 | 105.00 | 1.375 | 167.000 | 116.59 |
| 2018-12-11 | 2018-12-28 |
LLY190215P00110000
LLY190215P00115000
|
3 | 115.00 | 110.00 | 2.04 | -33.000 | 122.48 |
| 2019-01-08 | 2019-01-25 |
LLY190315P00110000
LLY190315P00115000
|
3 | 115.00 | 110.00 | 1.705 | -51.000 | 123.94 |
| 2019-02-11 | 2019-02-28 |
LLY190418P00110000
LLY190418P00115000
|
2 | 115.00 | 110.00 | 1.480 | 233.000 | 115.2 |
| 2019-03-13 | 2019-04-01 |
LLY190517P00120000
LLY190517P00125000
|
3 | 125.00 | 120.00 | 2.01 | 250.500 | 116.01 |
| 2019-04-16 | 2019-05-03 |
LLY190621P00115000
LLY190621P00120000
|
3 | 120.00 | 115.00 | 1.895 | -213.000 | 115.49 |
| 2019-05-14 | 2019-05-31 |
LLY190719P00110000
LLY190719P00115000
|
3 | 115.00 | 110.00 | 1.92 | 99.000 | 106.79 |
| 2019-06-11 | 2019-06-28 |
LLY190816P00105000
LLY190816P00110000
|
2 | 110.00 | 105.00 | 1.60 | -31.000 | 110.52 |
| 2019-07-16 | 2019-08-02 |
LLY190920P00100000
LLY190920P00105000
|
2 | 105.00 | 100.00 | 1.26 | 103.000 | 116.16 |
| 2019-08-13 | 2019-08-30 |
LLY191018P00110000
LLY191018P00115000
|
3 | 115.00 | 110.00 | 1.81 | -97.500 | 108.64 |
| 2019-09-10 | 2019-09-27 |
LLY191115P00105000
LLY191115P00110000
|
3 | 110.00 | 105.00 | 1.745 | 84.000 | 113.19 |
| 2019-10-15 | 2019-11-01 |
LLY191220P00105000
LLY191220P00110000
|
3 | 110.00 | 105.00 | 1.94 | 184.500 | 132.43 |
| 2019-12-17 | 2020-01-03 |
LLY200221P00120000
LLY200221P00125000
|
3 | 125.00 | 120.00 | 1.90 | 303.00 | 142.04 |
| 2020-01-14 | 2020-01-31 |
LLY200320P00135000
LLY200320P00140000
|
3 | 140.00 | 135.00 | 1.940 | -55.500 | 122.4 |
| 2020-02-11 | 2020-02-28 |
LLY200417P00140000
LLY200417P00145000
|
3 | 145.00 | 140.00 | 2.150 | -817.500 | 157.29 |
| 2020-03-10 | 2020-03-27 |
LLY200515P00135000
LLY200515P00140000
|
3 | 140.00 | 135.00 | 2.10 | -75.00 | 159.23 |
| 2020-04-14 | 2020-05-01 |
LLY200619P00145000
LLY200619P00150000
|
3 | 150.00 | 145.00 | 1.90 | 82.500 | 159.94 |
| 2020-05-12 | 2020-05-29 |
LLY200717P00150000
LLY200717P00155000
|
3 | 155.00 | 150.00 | 1.800 | -82.500 | 165.96 |
| 2020-06-16 | 2020-07-06 |
LLY200821P00160000
LLY200821P00165000
|
3 | 165.00 | 160.00 | 2.050 | -60.000 | 149.26 |
| 2020-07-15 | 2020-08-03 |
LLY200918P00160000
LLY200918P00165000
|
3 | 165.00 | 160.00 | 2.20 | -555.000 | 154.17 |
| 2020-08-11 | 2020-08-28 |
LLY201016P00145000
LLY201016P00150000
|
3 | 150.00 | 145.00 | 1.775 | -225.000 | 146.12 |
| 2020-09-15 | 2020-10-02 |
LLY201120P00145000
LLY201120P00150000
|
3 | 150.00 | 145.00 | 2.000 | -285.000 | 145.49 |
| 2020-10-14 | 2020-11-02 |
LLY201218P00140000
LLY201218P00145000
|
3 | 145.00 | 140.00 | 1.925 | -487.500 | 171.4 |
| 2020-11-10 | 2020-11-27 |
LLY210115P00140000
LLY210115P00145000
|
3 | 145.00 | 140.00 | 1.90 | 52.500 | 190.77 |
| 2020-12-15 | 2021-01-04 |
LLY210219P00160000
LLY210219P00165000
|
3 | 165.00 | 160.00 | 2.30 | 67.500 | 200.92 |
| 2021-01-13 | 2021-02-01 |
LLY210319P00180000
LLY210319P00185000
|
3 | 185.00 | 180.00 | 2.375 | 621.000 | 184.29 |
| 2021-02-11 | 2021-03-01 |
LLY210416P00195000
LLY210416P00200000
|
3 | 200.00 | 195.00 | 2.075 | -45.000 | 189.25 |
| 2021-03-16 | 2021-04-05 |
LLY210521P00185000
LLY210521P00190000
|
3 | 190.00 | 185.00 | 2.20 | -390.00 | 199.88 |
| 2021-04-13 | 2021-04-30 |
LLY210618P00175000
LLY210618P00180000
|
3 | 180.00 | 175.00 | 2.125 | 52.500 | 218.55 |
| 2021-05-11 | 2021-05-28 |
LLY210716P00190000
LLY210716P00195000
|
3 | 195.00 | 190.00 | 1.775 | -187.500 | 232.46 |
| 2021-06-15 | 2021-07-02 |
LLY210820P00210000
LLY210820P00220000
|
1 | 220.00 | 210.00 | 3.050 | 132.000 | 270.91 |
| 2021-07-13 | 2021-07-30 |
LLY210917P00220000
LLY210917P00230000
|
1 | 230.00 | 220.00 | 3.500 | 154.500 | 230.1 |
| 2021-08-11 | 2021-08-30 |
LLY211015P00250000
LLY211015P00260000
|
1 | 260.00 | 250.00 | 3.725 | 7.500 | 237.88 |
| 2021-09-14 | 2021-10-01 |
LLY211119P00220000
LLY211119P00230000
|
1 | 230.00 | 220.00 | 3.725 | -132.500 | 260.7 |
| 2021-10-12 | 2021-10-29 |
LLY211217P00220000
LLY211217P00230000
|
1 | 230.00 | 220.00 | 3.85 | 289.500 | 267.42 |
| 2021-11-16 | 2021-12-03 |
LLY220121P00240000
LLY220121P00250000
|
1 | 250.00 | 240.00 | 3.775 | -92.500 | 243.06 |
| 2021-12-15 | 2022-01-03 |
LLY220218P00260000
LLY220218P00270000
|
1 | 270.00 | 260.00 | 4.175 | 10.000 | 240.31 |
| 2022-01-11 | 2022-01-28 |
LLY220318P00250000
LLY220318P00260000
|
1 | 260.00 | 250.00 | 4.225 | -175.000 | 287.64 |
| 2022-02-07 | 2022-02-24 |
LLY220414P00230000
LLY220414P00240000
|
1 | 240.00 | 230.00 | 3.45 | -2.500 | 301.86 |
| 2022-03-15 | 2022-04-01 |
LLY220520P00260000
LLY220520P00270000
|
1 | 270.00 | 260.00 | 4.00 | 241.000 | 298.85 |
| 2022-04-12 | 2022-04-29 |
LLY220617P00300000
LLY220617P00310000
|
1 | 310.00 | 300.00 | 4.200 | -170.000 | 290.9 |
| 2022-05-10 | 2022-05-27 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 4.150 | 278.500 | 331.6 |
| 2022-06-14 | 2022-07-01 |
LLY220819P00280000
LLY220819P00290000
|
1 | 290.00 | 280.00 | 4.225 | 287.000 | 322.77 |
| 2022-07-12 | 2022-07-29 |
LLY220916P00310000
LLY220916P00320000
|
1 | 320.00 | 310.00 | 4.15 | 70.000 | 308.89 |
| 2022-08-16 | 2022-09-02 |
LLY221021P00300000
LLY221021P00310000
|
1 | 310.00 | 300.00 | 4.575 | -22.500 | 340.77 |
| 2022-09-13 | 2022-09-30 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 4.700 | 182.500 | 361.67 |
| 2022-10-11 | 2022-10-28 |
LLY221216P00320000
LLY221216P00330000
|
1 | 330.00 | 320.00 | 4.450 | 162.500 | 359.87 |
| 2022-11-15 | 2022-12-02 |
LLY230120P00340000
LLY230120P00350000
|
1 | 350.00 | 340.00 | 4.225 | 231.500 | 346.07 |
| 2022-12-13 | 2022-12-30 |
LLY230217P00350000
LLY230217P00360000
|
1 | 360.00 | 350.00 | 4.45 | 70.00 | 328.4 |
| 2023-01-10 | 2023-01-27 |
LLY230317P00340000
LLY230317P00350000
|
1 | 350.00 | 340.00 | 3.950 | -127.500 | 329.18 |
| 2023-02-14 | 2023-03-03 |
LLY230421P00340000
LLY230421P00350000
|
1 | 350.00 | 340.00 | 4.175 | -430.000 | 385.24 |
| 2023-03-14 | 2023-03-31 |
LLY230519P00320000
LLY230519P00330000
|
1 | 330.00 | 320.00 | 4.400 | 162.500 | 442.38 |
| 2023-04-11 | 2023-04-28 |
LLY230616P00360000
LLY230616P00370000
|
1 | 370.00 | 360.00 | 4.575 | 265.000 | 447.71 |
| 2023-05-16 | 2023-06-02 |
LLY230721P00430000
LLY230721P00440000
|
1 | 440.00 | 430.00 | 4.200 | 60.000 | 462.04 |
| 2023-06-13 | 2023-06-30 |
LLY230818P00440000
LLY230818P00450000
|
1 | 450.00 | 440.00 | 4.35 | 175.00 | 546.43 |
| 2023-07-11 | 2023-07-28 |
LLY230915P00430000
LLY230915P00440000
|
1 | 440.00 | 430.00 | 4.20 | 155.00 | 575.66 |
| 2023-08-15 | 2023-09-01 |
LLY231020P00540000
LLY231020P00550000
|
1 | 550.00 | 540.00 | 4.450 | 122.500 | 584.64 |
| 2023-09-12 | 2023-09-29 |
LLY231117P00590000
LLY231117P00600000
|
1 | 600.00 | 590.00 | 4.40 | -387.500 | 591.71 |
| 2023-10-11 | 2023-10-30 |
LLY231215P00600000
LLY231215P00610000
|
1 | 610.00 | 600.00 | 4.625 | -310.000 | 572.04 |
| 2023-11-14 | 2023-12-01 |
LLY240119P00610000
LLY240119P00620000
|
1 | 620.00 | 610.00 | 4.90 | -157.500 | 628.58 |
| 2023-12-12 | 2023-12-29 |
LLY240216P00580000
LLY240216P00590000
|
1 | 590.00 | 580.00 | 4.775 | -12.500 | 782.06 |
| 2024-01-11 | 2024-01-29 |
LLY240315P00630000
LLY240315P00640000
|
1 | 640.00 | 630.00 | 4.80 | 32.500 | 754.17 |
| 2024-02-14 | 2024-03-04 |
LLY240419P00750000
LLY240419P00760000
|
1 | 760.00 | 750.00 | 4.725 | 167.500 | 726.31 |
| 2024-03-12 | 2024-04-01 |
LLY240517P00750000
LLY240517P00760000
|
1 | 760.00 | 750.00 | 4.175 | -50.000 | 770 |
| 2024-05-15 | 2024-06-03 |
LLY240719P00780000
LLY240719P00790000
|
1 | 790.00 | 780.00 | 4.700 | 227.500 | 857.47 |
| 2024-07-17 | 2024-08-05 |
LLY240920P00910000
LLY240920P00920000
|
1 | 920.00 | 910.00 | 4.925 | -475.000 | 921.49 |
| 2024-09-11 | 2024-09-30 |
LLY241115P00920000
LLY241115P00930000
|
1 | 930.00 | 920.00 | 4.85 | -137.500 | 746.2 |
| 2024-11-12 | 2024-11-29 |
LLY250117P00820000
LLY250117P00830000
|
1 | 830.00 | 820.00 | 4.775 | -10.000 | 725.72 |
| 2025-02-11 | 2025-02-28 |
LLY250417P00860000
LLY250417P00870000
|
1 | 870.00 | 860.00 | 4.725 | 217.500 | 839.96 |
| 2025-03-12 | 2025-03-31 |
LLY250516P00820000
LLY250516P00830000
|
1 | 830.00 | 820.00 | 4.825 | -85.000 | 757.39 |
| 2025-04-15 | 2025-05-02 |
LLY250620P00760000
LLY250620P00770000
|
1 | 770.00 | 760.00 | 4.600 | 245.000 | 762.73 |
| 2025-07-17 | 2025-08-04 |
LLY250919P00760000
LLY250919P00770000
|
1 | 770.00 | 760.00 | 4.725 | 0.000 | 0 |