| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-11 | 2008-02-28 |
LLY080419P00045000
LLY080419P00050000
|
2 | 50.00 | 45.00 | 1.575 | 120.000 | 52.07 |
| 2008-11-06 | 2008-11-24 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.225 | -10.000 | 38.13 |
| 2009-05-06 | 2009-05-26 |
LLY090718P00030000
LLY090718P00032500
|
5 | 32.50 | 30.00 | 0.70 | 137.500 | 33.53 |
| 2009-08-05 | 2009-08-24 |
LLY091017P00032500
LLY091017P00035000
|
7 | 35.00 | 32.50 | 1.075 | -52.500 | 34.44 |
| 2009-11-04 | 2009-11-23 |
LLY100116P00033000
LLY100116P00034000
|
18 | 34.00 | 33.00 | 0.45 | 585.000 | 35.82 |
| 2010-02-03 | 2010-02-22 |
LLY100417P00034000
LLY100417P00035000
|
18 | 35.00 | 34.00 | 0.445 | -36.000 | 36.54 |
| 2010-05-05 | 2010-05-24 |
LLY100717P00034000
LLY100717P00035000
|
18 | 35.00 | 34.00 | 0.45 | -324.000 | 34.64 |
| 2010-08-04 | 2010-08-23 |
LLY101016P00035000
LLY101016P00036000
|
15 | 36.00 | 35.00 | 0.345 | -450.000 | 37.76 |
| 2010-11-10 | 2010-11-29 |
LLY110122P00034000
LLY110122P00035000
|
16 | 35.00 | 34.00 | 0.39 | -296.000 | 34.76 |
| 2011-02-02 | 2011-02-22 |
LLY110416P00034000
LLY110416P00035000
|
15 | 35.00 | 34.00 | 0.370 | -150.000 | 36.01 |
| 2011-05-04 | 2011-05-23 |
LLY110716P00037000
LLY110716P00038000
|
17 | 38.00 | 37.00 | 0.440 | 229.500 | 38.33 |
| 2011-08-10 | 2011-08-29 |
LLY111022P00033000
LLY111022P00034000
|
16 | 34.00 | 33.00 | 0.395 | 424.000 | 38.07 |
| 2011-11-09 | 2011-11-28 |
LLY120121P00037000
LLY120121P00038000
|
17 | 38.00 | 37.00 | 0.430 | -280.500 | 39.81 |
| 2012-02-08 | 2012-02-27 |
LLY120421P00038000
LLY120421P00039000
|
15 | 39.00 | 38.00 | 0.360 | 45.000 | 39.91 |
| 2012-05-10 | 2012-05-29 |
LLY120721P00040000
LLY120721P00041000
|
17 | 41.00 | 40.00 | 0.435 | 102.000 | 44.17 |
| 2012-06-12 | 2012-06-29 |
LLY120818P00040000
LLY120818P00041000
|
18 | 41.00 | 40.00 | 0.45 | 324.000 | 42.42 |
| 2012-08-14 | 2012-08-31 |
LLY121020P00041000
LLY121020P00042000
|
16 | 42.00 | 41.00 | 0.410 | 392.000 | 52.86 |
| 2012-11-07 | 2012-11-26 |
LLY130119P00047000
LLY130119P00048000
|
18 | 48.00 | 47.00 | 0.445 | 54.000 | 53.77 |
| 2013-03-06 | 2013-03-25 |
LLY130518P00052500
LLY130518P00055000
|
6 | 55.00 | 52.50 | 0.920 | 111.000 | 55.9 |
| 2013-04-10 | 2013-04-29 |
LLY130622P00055000
LLY130622P00057500
|
6 | 57.50 | 55.00 | 0.95 | -279.000 | 49.91 |
| 2013-05-10 | 2013-05-28 |
LLY130720P00052500
LLY130720P00055000
|
6 | 55.00 | 52.50 | 1.045 | 48.000 | 50.6 |
| 2013-06-07 | 2013-06-24 |
LLY130817P00050000
LLY130817P00052500
|
6 | 52.50 | 50.00 | 1.065 | -420.000 | 52.86 |
| 2013-07-10 | 2013-07-29 |
LLY130921P00049000
LLY130921P00050000
|
15 | 50.00 | 49.00 | 0.36 | 285.000 | 53.93 |
| 2013-08-07 | 2013-08-26 |
LLY131019P00050000
LLY131019P00052500
|
5 | 52.50 | 50.00 | 0.765 | -120.000 | 49.56 |
| 2013-09-05 | 2013-09-23 |
LLY131116P00050000
LLY131116P00052500
|
7 | 52.50 | 50.00 | 1.115 | 143.500 | 51.01 |
| 2013-10-09 | 2013-10-28 |
LLY131221P00047000
LLY131221P00048000
|
19 | 48.00 | 47.00 | 0.475 | 598.500 | 50.2 |
| 2013-11-06 | 2013-11-25 |
LLY140118P00049000
LLY140118P00050000
|
16 | 50.00 | 49.00 | 0.405 | 312.000 | 55.16 |
| 2013-12-13 | 2013-12-30 |
LLY140222P00048000
LLY140222P00049000
|
17 | 49.00 | 48.00 | 0.425 | 357.000 | 57.96 |
| 2014-01-14 | 2014-01-31 |
LLY140322P00050000
LLY140322P00052500
|
6 | 52.50 | 50.00 | 1.010 | 240.000 | 57.78 |
| 2014-02-05 | 2014-02-24 |
LLY140419P00050000
LLY140419P00052500
|
6 | 52.50 | 50.00 | 0.97 | 519.000 | 60.43 |
| 2014-03-05 | 2014-03-24 |
LLY140517P00055000
LLY140517P00057500
|
5 | 57.50 | 55.00 | 0.68 | -190.000 | 58.34 |
| 2014-04-09 | 2014-04-28 |
LLY140621P00057500
LLY140621P00060000
|
6 | 60.00 | 57.50 | 0.960 | -192.000 | 62.03 |
| 2014-05-07 | 2014-05-27 |
LLY140719P00055000
LLY140719P00057500
|
5 | 57.50 | 55.00 | 0.770 | 167.500 | 63.47 |
| 2014-06-04 | 2014-06-23 |
LLY140816P00055000
LLY140816P00057500
|
5 | 57.50 | 55.00 | 0.710 | 232.500 | 60.84 |
| 2014-07-09 | 2014-07-28 |
LLY140920P00060000
LLY140920P00062500
|
6 | 62.50 | 60.00 | 1.02 | 156.00 | 66.53 |
| 2014-08-06 | 2014-08-25 |
LLY141018P00057500
LLY141018P00060000
|
6 | 60.00 | 57.50 | 0.85 | 321.000 | 62.58 |
| 2014-09-10 | 2014-09-29 |
LLY141122P00062500
LLY141122P00065000
|
6 | 65.00 | 62.50 | 1.03 | 117.000 | 67.36 |
| 2014-10-08 | 2014-10-27 |
LLY141220P00062500
LLY141220P00065000
|
6 | 65.00 | 62.50 | 0.960 | 171.000 | 72.4 |
| 2014-11-05 | 2014-11-24 |
LLY150117P00062500
LLY150117P00065000
|
5 | 65.00 | 62.50 | 0.70 | 120.000 | 70.68 |
| 2014-12-09 | 2014-12-26 |
LLY150220P00070000
LLY150220P00072500
|
7 | 72.50 | 70.00 | 1.125 | -199.500 | 71.88 |
| 2015-01-06 | 2015-01-23 |
LLY150320P00067500
LLY150320P00070000
|
6 | 70.00 | 67.50 | 1.055 | 282.000 | 76.12 |
| 2015-02-03 | 2015-02-20 |
LLY150417P00067500
LLY150417P00070000
|
6 | 70.00 | 67.50 | 0.94 | 192.00 | 72.47 |
| 2015-03-03 | 2015-03-20 |
LLY150515P00067500
LLY150515P00070000
|
6 | 70.00 | 67.50 | 0.995 | 444.000 | 72.9 |
| 2015-04-07 | 2015-04-24 |
LLY150619P00067500
LLY150619P00070000
|
5 | 70.00 | 67.50 | 0.715 | 17.500 | 82.63 |
| 2015-05-05 | 2015-05-22 |
LLY150717P00067500
LLY150717P00070000
|
5 | 70.00 | 67.50 | 0.735 | 255.000 | 87.37 |
| 2015-06-09 | 2015-06-26 |
LLY150821P00080000
LLY150821P00082500
|
7 | 82.50 | 80.00 | 1.150 | 283.500 | 84.53 |
| 2015-07-07 | 2015-07-24 |
LLY150918P00085000
LLY150918P00087500
|
6 | 87.50 | 85.00 | 1.025 | -324.000 | 88.49 |
| 2015-08-04 | 2015-08-21 |
LLY151016P00080000
LLY151016P00082500
|
6 | 82.50 | 80.00 | 0.875 | 21.000 | 81.51 |
| 2015-09-08 | 2015-09-25 |
LLY151120P00080000
LLY151120P00082500
|
6 | 82.50 | 80.00 | 1.06 | 147.000 | 84.47 |
| 2015-10-06 | 2015-10-23 |
LLY151218P00082500
LLY151218P00085000
|
7 | 85.00 | 82.50 | 1.15 | -577.500 | 84.77 |
| 2015-11-03 | 2015-11-20 |
LLY160115P00077500
LLY160115P00080000
|
6 | 80.00 | 77.50 | 0.865 | 210.000 | 81.24 |
| 2015-12-08 | 2015-12-28 |
LLY160219P00082500
LLY160219P00085000
|
6 | 85.00 | 82.50 | 0.905 | -54.000 | 72.61 |
| 2016-01-05 | 2016-01-22 |
LLY160318P00080000
LLY160318P00082500
|
6 | 82.50 | 80.00 | 0.87 | -90.000 | 70.95 |
| 2016-02-02 | 2016-02-19 |
LLY160415P00072500
LLY160415P00075000
|
6 | 75.00 | 72.50 | 0.960 | -258.000 | 75.53 |
| 2016-03-08 | 2016-03-28 |
LLY160520P00070000
LLY160520P00072500
|
6 | 72.50 | 70.00 | 0.985 | -195.000 | 74.81 |
| 2016-04-05 | 2016-04-22 |
LLY160617P00070000
LLY160617P00072500
|
6 | 72.50 | 70.00 | 0.945 | 333.000 | 73.86 |
| 2016-05-03 | 2016-05-20 |
LLY160715P00072500
LLY160715P00075000
|
6 | 75.00 | 72.50 | 0.940 | -24.000 | 80.22 |
| 2016-06-07 | 2016-06-24 |
LLY160819P00072500
LLY160819P00075000
|
6 | 75.00 | 72.50 | 1.050 | 3.000 | 79.06 |
| 2016-08-09 | 2016-08-26 |
LLY161021P00077500
LLY161021P00080000
|
5 | 80.00 | 77.50 | 0.775 | -265.000 | 78.25 |
| 2016-09-06 | 2016-09-23 |
LLY161118P00075000
LLY161118P00077500
|
6 | 77.50 | 75.00 | 0.885 | 231.000 | 76.67 |
| 2016-10-04 | 2016-10-21 |
LLY161216P00077500
LLY161216P00080000
|
6 | 80.00 | 77.50 | 0.910 | -249.000 | 73.31 |
| 2016-12-06 | 2016-12-23 |
LLY170217P00065000
LLY170217P00067500
|
7 | 67.50 | 65.00 | 1.130 | 591.500 | 80.39 |
| 2017-01-03 | 2017-01-20 |
LLY170317P00072500
LLY170317P00075000
|
7 | 75.00 | 72.50 | 1.140 | 259.000 | 83.96 |
| 2017-02-07 | 2017-02-24 |
LLY170421P00075000
LLY170421P00077500
|
6 | 77.50 | 75.00 | 1.06 | 468.00 | 81.89 |
| 2017-03-07 | 2017-03-24 |
LLY170519P00080000
LLY170519P00082500
|
7 | 82.50 | 80.00 | 1.085 | 206.500 | 77.8 |
| 2017-04-04 | 2017-04-21 |
LLY170616P00082500
LLY170616P00085000
|
6 | 85.00 | 82.50 | 0.93 | -381.000 | 81.88 |
| 2017-05-09 | 2017-05-26 |
LLY170721P00077500
LLY170721P00080000
|
6 | 80.00 | 77.50 | 0.885 | -270.000 | 84.66 |
| 2017-06-08 | 2017-06-26 |
LLY170818P00075000
LLY170818P00080000
|
2 | 80.00 | 75.00 | 1.645 | 217.000 | 77.07 |
| 2017-07-05 | 2017-07-24 |
LLY170915P00080000
LLY170915P00082500
|
6 | 82.50 | 80.00 | 0.985 | 261.000 | 82.44 |
| 2017-08-08 | 2017-08-25 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.695 | -192.500 | 87.23 |
| 2017-09-05 | 2017-09-22 |
LLY171117P00077500
LLY171117P00080000
|
6 | 80.00 | 77.50 | 0.995 | 342.000 | 82.89 |
| 2017-10-03 | 2017-10-20 |
LLY171215P00082500
LLY171215P00085000
|
5 | 85.00 | 82.50 | 0.815 | 70.000 | 86.54 |
| 2017-11-07 | 2017-11-24 |
LLY180119P00080000
LLY180119P00082500
|
6 | 82.50 | 80.00 | 0.89 | 177.000 | 85.49 |
| 2017-12-06 | 2017-12-26 |
LLY180216P00082500
LLY180216P00085000
|
6 | 85.00 | 82.50 | 0.845 | -78.000 | 78.97 |
| 2018-01-02 | 2018-01-19 |
LLY180316P00082500
LLY180316P00085000
|
7 | 85.00 | 82.50 | 1.075 | 108.500 | 80.49 |
| 2018-02-06 | 2018-02-23 |
LLY180420P00075000
LLY180420P00077500
|
7 | 77.50 | 75.00 | 1.085 | 273.000 | 79.06 |
| 2018-03-06 | 2018-03-23 |
LLY180518P00075000
LLY180518P00077500
|
7 | 77.50 | 75.00 | 1.175 | -210.000 | 82.07 |
| 2018-04-03 | 2018-04-20 |
LLY180615P00075000
LLY180615P00077500
|
6 | 77.50 | 75.00 | 1.06 | 186.000 | 86.88 |
| 2018-05-08 | 2018-05-25 |
LLY180720P00075000
LLY180720P00077500
|
5 | 77.50 | 75.00 | 0.820 | 300.000 | 88.47 |
| 2018-06-05 | 2018-06-22 |
LLY180817P00082500
LLY180817P00085000
|
6 | 85.00 | 82.50 | 1.055 | -24.000 | 105.55 |
| 2018-07-10 | 2018-07-27 |
LLY180921P00085000
LLY180921P00087500
|
6 | 87.50 | 85.00 | 0.940 | 480.000 | 106.33 |
| 2018-08-07 | 2018-08-24 |
LLY181019P00097500
LLY181019P00100000
|
6 | 100.00 | 97.50 | 0.840 | 300.000 | 111.92 |
| 2018-09-04 | 2018-09-21 |
LLY181116P00100000
LLY181116P00105000
|
3 | 105.00 | 100.00 | 1.945 | 112.500 | 113.83 |
| 2018-10-09 | 2018-10-26 |
LLY181221P00110000
LLY181221P00115000
|
3 | 115.00 | 110.00 | 1.84 | -663.00 | 109.42 |
| 2018-11-07 | 2018-11-26 |
LLY190118P00105000
LLY190118P00110000
|
3 | 110.00 | 105.00 | 1.880 | 187.500 | 116.59 |
| 2018-12-04 | 2018-12-21 |
LLY190215P00110000
LLY190215P00115000
|
3 | 115.00 | 110.00 | 1.67 | -466.500 | 122.48 |
| 2019-01-02 | 2019-01-22 |
LLY190315P00110000
LLY190315P00115000
|
3 | 115.00 | 110.00 | 2.05 | 181.500 | 123.94 |
| 2019-02-04 | 2019-02-21 |
LLY190418P00115000
LLY190418P00120000
|
3 | 120.00 | 115.00 | 1.95 | 192.00 | 115.2 |
| 2019-03-06 | 2019-03-25 |
LLY190517P00120000
LLY190517P00125000
|
3 | 125.00 | 120.00 | 1.725 | 202.500 | 116.01 |
| 2019-04-09 | 2019-04-26 |
LLY190621P00120000
LLY190621P00125000
|
2 | 125.00 | 120.00 | 1.565 | -292.000 | 115.49 |
| 2019-05-07 | 2019-05-24 |
LLY190719P00110000
LLY190719P00115000
|
3 | 115.00 | 110.00 | 1.910 | 144.000 | 106.79 |
| 2019-06-04 | 2019-06-21 |
LLY190816P00110000
LLY190816P00115000
|
2 | 115.00 | 110.00 | 1.54 | -51.000 | 110.52 |
| 2019-07-09 | 2019-07-26 |
LLY190920P00105000
LLY190920P00110000
|
2 | 110.00 | 105.00 | 1.37 | -192.000 | 116.16 |
| 2019-08-06 | 2019-08-23 |
LLY191018P00105000
LLY191018P00110000
|
3 | 110.00 | 105.00 | 1.735 | -42.000 | 108.64 |
| 2019-09-04 | 2019-09-23 |
LLY191115P00105000
LLY191115P00110000
|
2 | 110.00 | 105.00 | 1.425 | 54.000 | 113.19 |
| 2019-10-08 | 2019-10-25 |
LLY191220P00100000
LLY191220P00105000
|
2 | 105.00 | 100.00 | 1.635 | 148.000 | 132.43 |
| 2019-11-05 | 2019-11-22 |
LLY200117P00105000
LLY200117P00110000
|
3 | 110.00 | 105.00 | 1.670 | 306.000 | 139.58 |
| 2019-12-10 | 2019-12-27 |
LLY200221P00115000
LLY200221P00120000
|
3 | 120.00 | 115.00 | 1.785 | 408.000 | 142.04 |
| 2020-01-07 | 2020-01-24 |
LLY200320P00125000
LLY200320P00130000
|
2 | 130.00 | 125.00 | 1.65 | 177.000 | 122.4 |
| 2020-02-04 | 2020-02-21 |
LLY200417P00135000
LLY200417P00140000
|
2 | 140.00 | 135.00 | 1.625 | 13.000 | 157.29 |
| 2020-03-03 | 2020-03-20 |
LLY200515P00125000
LLY200515P00130000
|
3 | 130.00 | 125.00 | 1.975 | -52.500 | 159.23 |
| 2020-04-07 | 2020-04-24 |
LLY200619P00135000
LLY200619P00140000
|
3 | 140.00 | 135.00 | 1.875 | 418.500 | 159.94 |
| 2020-05-05 | 2020-05-22 |
LLY200717P00150000
LLY200717P00155000
|
3 | 155.00 | 150.00 | 2.000 | -172.500 | 165.96 |
| 2020-06-11 | 2020-06-29 |
LLY200821P00140000
LLY200821P00145000
|
3 | 145.00 | 140.00 | 2.275 | 460.500 | 149.26 |
| 2020-07-07 | 2020-07-24 |
LLY200918P00160000
LLY200918P00165000
|
3 | 165.00 | 160.00 | 1.80 | -382.500 | 154.17 |
| 2020-08-05 | 2020-08-24 |
LLY201016P00150000
LLY201016P00155000
|
3 | 155.00 | 150.00 | 2.325 | -150.000 | 146.12 |
| 2020-09-08 | 2020-09-25 |
LLY201120P00145000
LLY201120P00150000
|
3 | 150.00 | 145.00 | 1.925 | -90.000 | 145.49 |
| 2020-10-06 | 2020-10-23 |
LLY201218P00140000
LLY201218P00145000
|
3 | 145.00 | 140.00 | 2.375 | -60.000 | 171.4 |
| 2020-11-03 | 2020-11-20 |
LLY210115P00125000
LLY210115P00130000
|
3 | 130.00 | 125.00 | 2.100 | 406.500 | 190.77 |
| 2020-12-08 | 2020-12-28 |
LLY210219P00145000
LLY210219P00150000
|
3 | 150.00 | 145.00 | 2.450 | 538.500 | 200.92 |
| 2021-01-05 | 2021-01-22 |
LLY210319P00160000
LLY210319P00165000
|
3 | 165.00 | 160.00 | 2.225 | 522.000 | 184.29 |
| 2021-02-02 | 2021-02-19 |
LLY210416P00190000
LLY210416P00195000
|
3 | 195.00 | 190.00 | 2.025 | 255.000 | 189.25 |
| 2021-03-09 | 2021-03-26 |
LLY210521P00195000
LLY210521P00200000
|
3 | 200.00 | 195.00 | 2.075 | -382.500 | 199.88 |
| 2021-04-06 | 2021-04-23 |
LLY210618P00175000
LLY210618P00180000
|
3 | 180.00 | 175.00 | 2.225 | 97.500 | 218.55 |
| 2021-05-04 | 2021-05-21 |
LLY210716P00180000
LLY210716P00185000
|
3 | 185.00 | 180.00 | 2.075 | 382.500 | 232.46 |
| 2021-06-08 | 2021-06-25 |
LLY210820P00210000
LLY210820P00220000
|
1 | 220.00 | 210.00 | 4.175 | 151.500 | 270.91 |
| 2021-07-07 | 2021-07-26 |
LLY210917P00220000
LLY210917P00230000
|
1 | 230.00 | 220.00 | 3.25 | 109.00 | 230.1 |
| 2021-08-03 | 2021-08-20 |
LLY211015P00240000
LLY211015P00250000
|
1 | 250.00 | 240.00 | 3.425 | 215.000 | 237.88 |
| 2021-09-07 | 2021-09-24 |
LLY211119P00240000
LLY211119P00250000
|
1 | 250.00 | 240.00 | 3.625 | -307.500 | 260.7 |
| 2021-10-05 | 2021-10-22 |
LLY211217P00220000
LLY211217P00230000
|
1 | 230.00 | 220.00 | 4.225 | 198.500 | 267.42 |
| 2021-11-09 | 2021-11-26 |
LLY220121P00250000
LLY220121P00260000
|
1 | 260.00 | 250.00 | 3.725 | -47.500 | 243.06 |
| 2021-12-07 | 2021-12-27 |
LLY220218P00230000
LLY220218P00240000
|
1 | 240.00 | 230.00 | 3.975 | 291.500 | 240.31 |
| 2022-01-04 | 2022-01-21 |
LLY220318P00250000
LLY220318P00260000
|
1 | 260.00 | 250.00 | 3.650 | -287.500 | 287.64 |
| 2022-01-31 | 2022-02-17 |
LLY220414P00230000
LLY220414P00240000
|
1 | 240.00 | 230.00 | 3.550 | -20.000 | 301.86 |
| 2022-03-08 | 2022-03-25 |
LLY220520P00250000
LLY220520P00260000
|
1 | 260.00 | 250.00 | 3.675 | 234.500 | 298.85 |
| 2022-04-05 | 2022-04-22 |
LLY220617P00280000
LLY220617P00290000
|
1 | 290.00 | 280.00 | 4.10 | -110.00 | 290.9 |
| 2022-05-03 | 2022-05-20 |
LLY220715P00280000
LLY220715P00290000
|
1 | 290.00 | 280.00 | 4.375 | 107.500 | 331.6 |
| 2022-06-08 | 2022-06-27 |
LLY220819P00300000
LLY220819P00310000
|
1 | 310.00 | 300.00 | 3.75 | 72.500 | 322.77 |
| 2022-07-06 | 2022-07-25 |
LLY220916P00320000
LLY220916P00330000
|
1 | 330.00 | 320.00 | 4.200 | -40.000 | 308.89 |
| 2022-08-09 | 2022-08-26 |
LLY221021P00290000
LLY221021P00300000
|
1 | 300.00 | 290.00 | 4.525 | 237.500 | 340.77 |
| 2022-09-06 | 2022-09-23 |
LLY221118P00300000
LLY221118P00310000
|
1 | 310.00 | 300.00 | 4.65 | -27.500 | 361.67 |
| 2022-10-04 | 2022-10-21 |
LLY221216P00320000
LLY221216P00330000
|
1 | 330.00 | 320.00 | 4.250 | 102.500 | 359.87 |
| 2022-11-08 | 2022-11-25 |
LLY230120P00360000
LLY230120P00370000
|
1 | 370.00 | 360.00 | 4.60 | 7.500 | 346.07 |
| 2022-12-06 | 2022-12-23 |
LLY230217P00360000
LLY230217P00370000
|
1 | 370.00 | 360.00 | 4.350 | -7.500 | 328.4 |
| 2023-01-03 | 2023-01-20 |
LLY230317P00360000
LLY230317P00370000
|
1 | 370.00 | 360.00 | 4.625 | -235.000 | 329.18 |
| 2023-02-07 | 2023-02-24 |
LLY230421P00330000
LLY230421P00340000
|
1 | 340.00 | 330.00 | 4.175 | -240.000 | 385.24 |
| 2023-03-07 | 2023-03-24 |
LLY230519P00300000
LLY230519P00310000
|
1 | 310.00 | 300.00 | 3.725 | 200.000 | 442.38 |
| 2023-04-04 | 2023-04-21 |
LLY230616P00350000
LLY230616P00360000
|
1 | 360.00 | 350.00 | 4.575 | 245.000 | 447.71 |
| 2023-05-09 | 2023-05-26 |
LLY230721P00420000
LLY230721P00430000
|
1 | 430.00 | 420.00 | 4.125 | -22.500 | 462.04 |
| 2023-06-06 | 2023-06-23 |
LLY230818P00440000
LLY230818P00450000
|
1 | 450.00 | 440.00 | 4.60 | 127.500 | 546.43 |
| 2023-07-05 | 2023-07-24 |
LLY230915P00460000
LLY230915P00470000
|
1 | 470.00 | 460.00 | 4.425 | -67.500 | 575.66 |
| 2023-09-05 | 2023-09-22 |
LLY231117P00550000
LLY231117P00560000
|
1 | 560.00 | 550.00 | 4.275 | -65.000 | 591.71 |
| 2023-10-03 | 2023-10-20 |
LLY231215P00520000
LLY231215P00530000
|
1 | 530.00 | 520.00 | 4.65 | 300.00 | 572.04 |
| 2023-11-07 | 2023-11-24 |
LLY240119P00600000
LLY240119P00610000
|
1 | 610.00 | 600.00 | 4.90 | -10.000 | 628.58 |
| 2023-12-06 | 2023-12-26 |
LLY240216P00590000
LLY240216P00600000
|
1 | 600.00 | 590.00 | 4.950 | -125.000 | 782.06 |
| 2024-01-08 | 2024-01-25 |
LLY240315P00620000
LLY240315P00630000
|
1 | 630.00 | 620.00 | 4.80 | 10.000 | 754.17 |
| 2024-02-12 | 2024-02-29 |
LLY240419P00730000
LLY240419P00740000
|
1 | 740.00 | 730.00 | 4.725 | 87.500 | 726.31 |
| 2024-05-08 | 2024-05-28 |
LLY240719P00770000
LLY240719P00780000
|
1 | 780.00 | 770.00 | 4.775 | 240.000 | 857.47 |
| 2024-11-11 | 2024-11-29 |
LLY250117P00830000
LLY250117P00840000
|
1 | 840.00 | 830.00 | 4.85 | -242.500 | 725.72 |
| 2025-01-10 | 2025-01-27 |
LLY250321P00790000
LLY250321P00800000
|
1 | 800.00 | 790.00 | 4.200 | 27.500 | 837.57 |
| 2025-03-10 | 2025-03-27 |
LLY250516P00830000
LLY250516P00840000
|
1 | 840.00 | 830.00 | 4.250 | -57.500 | 757.39 |
| 2025-04-10 | 2025-04-29 |
LLY250620P00730000
LLY250620P00740000
|
1 | 740.00 | 730.00 | 4.100 | 315.000 | 762.73 |
| 2025-05-07 | 2025-05-27 |
LLY250718P00780000
LLY250718P00790000
|
1 | 790.00 | 780.00 | 4.70 | -162.500 | 771.71 |
| 2025-07-11 | 2025-07-28 |
LLY250919P00800000
LLY250919P00810000
|
1 | 810.00 | 800.00 | 4.600 | -205.000 | 0 |